History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 153,269,797 | +0 | 3.84% | 522,650,008 |
| 2025-10-13 | 2025-10-09 | 3.440 | 153,269,797 | +0 | 3.84% | 527,248,102 |
| 2025-10-10 | 2025-10-08 | 3.570 | 153,269,797 | +0 | 3.84% | 547,173,175 |
| 2025-10-09 | 2025-10-06 | 3.510 | 153,269,797 | +0 | 3.84% | 537,976,987 |
| 2025-10-08 | 2025-10-03 | 3.480 | 153,269,797 | +0 | 3.84% | 533,378,894 |
| 2025-10-06 | 2025-10-02 | 3.470 | 153,269,797 | +0 | 3.84% | 531,846,196 |
| 2025-10-03 | 2025-09-30 | 3.410 | 153,269,797 | +0 | 3.84% | 522,650,008 |
| 2025-10-02 | 2025-09-29 | 3.260 | 153,269,797 | +0 | 3.84% | 499,659,538 |
| 2025-09-30 | 2025-09-26 | 3.260 | 153,269,797 | -22,000 | 3.84% | 499,659,538 |
| 2025-09-25 | 2025-09-23 | 3.440 | 153,291,797 | +10,000 | 3.84% | 527,323,782 |
| 2025-09-23 | 2025-09-19 | 3.520 | 153,281,797 | +30,000 | 3.84% | 539,551,925 |
| 2025-09-22 | 2025-09-18 | 3.710 | 153,251,797 | +10,000 | 3.84% | 568,564,167 |
| 2025-09-12 | 2025-09-10 | 3.700 | 153,241,797 | +30,000 | 3.84% | 566,994,649 |
| 2025-09-10 | 2025-09-08 | 3.880 | 153,211,797 | -10,000 | 3.84% | 594,461,772 |
| 2025-09-03 | 2025-09-01 | 3.780 | 153,221,797 | -6,500 | 3.94% | 579,178,393 |
| 2025-09-02 | 2025-08-29 | 3.600 | 153,228,297 | -10,000 | 3.94% | 551,621,869 |
| 2025-09-01 | 2025-08-28 | 3.340 | 153,238,297 | +16,500 | 3.94% | 511,815,912 |
| 2025-08-29 | 2025-08-27 | 3.470 | 153,221,797 | +10,000 | 3.94% | 531,679,636 |
| 2025-08-28 | 2025-08-26 | 3.670 | 153,211,797 | -25,000 | 3.94% | 562,287,295 |
| 2025-08-25 | 2025-08-21 | 3.720 | 153,236,797 | +10,000 | 3.94% | 570,040,885 |
| 2025-08-22 | 2025-08-20 | 3.830 | 153,226,797 | +10,000 | 3.94% | 586,858,633 |
| 2025-08-20 | 2025-08-18 | 3.990 | 153,216,797 | +1,500 | 3.94% | 611,335,020 |
| 2025-08-14 | 2025-08-12 | 3.700 | 153,215,297 | +16,500 | 3.99% | 566,896,599 |
| 2025-08-13 | 2025-08-11 | 3.840 | 153,198,797 | -2,000 | 4.05% | 588,283,380 |
| 2025-08-12 | 2025-08-08 | 3.880 | 153,200,797 | +2,000 | 4.05% | 594,419,092 |
| 2025-08-11 | 2025-08-07 | 3.840 | 153,198,797 | +16,000 | 4.05% | 588,283,380 |
| 2025-08-04 | 2025-07-31 | 4.300 | 153,182,797 | +1,000 | 4.05% | 658,686,027 |
| 2025-08-01 | 2025-07-30 | 4.310 | 153,181,797 | +42,000 | 4.05% | 660,213,545 |
| 2025-07-31 | 2025-07-29 | 4.460 | 153,139,797 | -20,000 | 4.07% | 683,003,495 |
| 2025-07-29 | 2025-07-25 | 3.980 | 153,159,797 | -10,000 | 4.07% | 609,575,992 |
| 2025-07-28 | 2025-07-24 | 3.860 | 153,169,797 | -10,000 | 4.07% | 591,235,416 |
| 2025-07-25 | 2025-07-23 | 3.850 | 153,179,797 | -10,000 | 4.07% | 589,742,218 |
| 2025-07-24 | 2025-07-22 | 3.650 | 153,189,797 | -49,990,000 | 4.07% | 559,142,759 |
| 2025-07-18 | 2025-07-16 | 3.840 | 203,179,797 | -22,000 | 5.40% | 780,210,420 |
| 2025-07-17 | 2025-07-15 | 3.510 | 203,201,797 | -25,000 | 5.40% | 713,238,307 |
| 2025-07-11 | 2025-07-09 | 3.500 | 203,226,797 | -10,000 | 5.40% | 711,293,790 |
| 2025-07-10 | 2025-07-08 | 3.310 | 203,236,797 | +2,000 | 5.40% | 672,713,798 |
| 2025-07-09 | 2025-07-07 | 3.370 | 203,234,797 | +10,000 | 5.40% | 684,901,266 |
| 2025-06-27 | 2025-06-25 | 3.620 | 203,224,797 | +25,000 | 5.40% | 735,673,765 |
| 2025-06-26 | 2025-06-24 | 3.680 | 203,199,797 | -40,000 | 5.40% | 747,775,253 |
| 2025-06-20 | 2025-06-18 | 3.410 | 203,239,797 | +14,000 | 5.40% | 693,047,708 |
| 2025-06-17 | 2025-06-13 | 3.920 | 203,225,797 | +1,000 | 5.40% | 796,645,124 |
| 2025-06-16 | 2025-06-12 | 3.820 | 203,224,797 | +18,000 | 5.40% | 776,318,725 |
| 2025-06-13 | 2025-06-11 | 3.490 | 203,206,797 | -2,000 | 5.40% | 709,191,722 |
| 2025-06-12 | 2025-06-10 | 3.330 | 203,208,797 | +24,000 | 5.40% | 676,685,294 |
| 2025-06-11 | 2025-06-09 | 3.190 | 203,184,797 | -40,000 | 5.40% | 648,159,502 |
| 2025-06-10 | 2025-06-06 | 2.940 | 203,224,797 | +10,000 | 5.40% | 597,480,903 |
| 2025-06-06 | 2025-06-04 | 2.840 | 203,214,797 | -10,000 | 5.40% | 577,130,023 |
| 2025-06-05 | 2025-06-03 | 2.670 | 203,224,797 | -25,000 | 5.40% | 542,610,208 |
| 2025-06-02 | 2025-05-29 | 2.440 | 203,249,797 | -18,000 | 5.40% | 495,929,505 |
| 2025-05-30 | 2025-05-28 | 2.280 | 203,267,797 | -10,000 | 5.40% | 463,450,577 |
| 2025-05-27 | 2025-05-23 | 2.210 | 203,277,797 | -8,000 | 5.40% | 449,243,931 |
| 2025-04-23 | 2025-04-17 | 1.910 | 203,285,797 | -10,000 | 5.40% | 388,275,872 |
| 2025-04-09 | 2025-04-07 | 1.840 | 203,295,797 | +10,000 | 5.40% | 374,064,266 |
| 2025-04-08 | 2025-04-03 | 2.130 | 203,285,797 | +5,000 | 5.40% | 432,998,748 |
| 2025-04-02 | 2025-03-31 | 2.150 | 203,280,797 | +19,000 | 5.40% | 437,053,714 |
| 2025-04-01 | 2025-03-28 | 2.480 | 203,261,797 | -8,000 | 5.40% | 504,089,257 |
| 2025-03-31 | 2025-03-27 | 2.430 | 203,269,797 | -10,000 | 5.40% | 493,945,607 |
| 2025-03-26 | 2025-03-24 | 2.310 | 203,279,797 | +10,000 | 5.40% | 469,576,331 |
| 2025-03-11 | 2025-03-07 | 2.380 | 203,269,797 | +15,000 | 5.40% | 483,782,117 |
| 2025-03-03 | 2025-02-27 | 2.470 | 203,254,797 | -300,000 | 5.40% | 502,039,349 |
| 2025-02-04 | 2025-01-28 | 2.080 | 203,554,797 | +5,000 | 5.41% | 423,393,978 |
| 2024-12-27 | 2024-12-20 | 2.140 | 203,549,797 | +4,500 | 5.41% | 435,596,566 |
| 2024-11-29 | 2024-11-27 | 2.570 | 203,545,297 | +5,000 | 5.41% | 523,111,413 |
| 2024-11-21 | 2024-11-19 | 2.620 | 203,540,297 | +15,500 | 5.41% | 533,275,578 |
| 2024-11-13 | 2024-11-11 | 2.840 | 203,524,797 | +30,000 | 5.41% | 578,010,423 |
| 2024-11-12 | 2024-11-08 | 2.850 | 203,494,797 | -10,000 | 5.41% | 579,960,171 |
| 2024-11-07 | 2024-11-05 | 2.800 | 203,504,797 | +10,000 | 5.41% | 569,813,432 |
| 2024-10-24 | 2024-10-22 | 3.060 | 203,494,797 | -199,500 | 5.41% | 622,694,079 |
| 2024-10-09 | 2024-10-07 | 3.490 | 203,694,297 | -16,000 | 5.41% | 710,893,097 |
| 2024-10-04 | 2024-10-02 | 3.460 | 203,710,297 | -10,000 | 5.42% | 704,837,628 |
| 2024-10-03 | 2024-09-30 | 3.350 | 203,720,297 | +10,000 | 5.42% | 682,462,995 |
| 2024-09-30 | 2024-09-26 | 3.190 | 203,710,297 | -8,000 | 5.42% | 649,835,847 |
| 2024-09-24 | 2024-09-20 | 3.020 | 203,718,297 | +10,000 | 5.42% | 615,229,257 |
| 2024-09-12 | 2024-09-10 | 2.960 | 203,708,297 | -30,000 | 5.42% | 602,976,559 |
| 2024-09-03 | 2024-08-30 | 3.050 | 203,738,297 | -10,000 | 5.42% | 621,401,806 |
| 2024-09-02 | 2024-08-29 | 3.030 | 203,748,297 | -20,000 | 5.42% | 617,357,340 |
| 2024-08-21 | 2024-08-19 | 2.870 | 203,768,297 | -10,000 | 5.42% | 584,815,012 |
| 2024-08-09 | 2024-08-07 | 2.890 | 203,778,297 | -10,000 | 5.42% | 588,919,278 |
| 2024-08-05 | 2024-08-01 | 2.810 | 203,788,297 | -5,000 | 5.42% | 572,645,115 |
| 2024-08-01 | 2024-07-30 | 2.720 | 203,793,297 | +5,000 | 5.42% | 554,317,768 |
| 2024-07-26 | 2024-07-24 | 2.780 | 203,788,297 | +5,000 | 5.42% | 566,531,466 |
| 2024-07-25 | 2024-07-23 | 2.810 | 203,783,297 | -15,000 | 5.42% | 572,631,065 |
| 2024-07-11 | 2024-07-09 | 2.810 | 203,798,297 | +10,000 | 5.42% | 572,673,215 |
| 2024-07-09 | 2024-07-05 | 2.910 | 203,788,297 | -10,000 | 5.42% | 593,023,944 |
| 2024-07-03 | 2024-06-28 | 2.700 | 203,798,297 | +5,000 | 5.42% | 550,255,402 |
| 2024-06-25 | 2024-06-21 | 2.840 | 203,793,297 | +5,000 | 5.42% | 578,772,963 |
| 2024-06-21 | 2024-06-19 | 2.950 | 203,788,297 | -25,000 | 5.42% | 601,175,476 |
| 2024-06-20 | 2024-06-18 | 2.850 | 203,813,297 | +5,000 | 5.42% | 580,867,896 |
| 2024-06-17 | 2024-06-13 | 2.920 | 203,808,297 | -5,000 | 5.42% | 595,120,227 |
| 2024-06-11 | 2024-06-06 | 2.800 | 203,813,297 | -7,000 | 5.42% | 570,677,232 |
| 2024-06-07 | 2024-06-05 | 2.850 | 203,820,297 | +7,000 | 5.42% | 580,887,846 |
| 2024-06-06 | 2024-06-04 | 2.840 | 203,813,297 | -10,000 | 5.42% | 578,829,763 |
| 2024-05-28 | 2024-05-24 | 2.660 | 203,823,297 | +10,000 | 5.42% | 542,169,970 |
| 2024-05-24 | 2024-05-22 | 2.730 | 203,813,297 | +8,000 | 5.42% | 556,410,301 |
| 2024-05-23 | 2024-05-21 | 2.750 | 203,805,297 | +15,000 | 5.42% | 560,464,567 |
| 2024-05-20 | 2024-05-16 | 2.970 | 203,790,297 | +10,000 | 5.42% | 605,257,182 |
| 2024-05-10 | 2024-05-08 | 2.980 | 203,780,297 | -5,500 | 5.42% | 607,265,285 |
| 2024-05-07 | 2024-05-03 | 3.020 | 203,785,797 | -2,500 | 5.42% | 615,433,107 |
| 2024-05-06 | 2024-05-02 | 3.020 | 203,788,297 | -27,000 | 5.42% | 615,440,657 |
| 2024-05-03 | 2024-04-30 | 2.770 | 203,815,297 | -20,000 | 5.42% | 564,568,373 |
| 2024-04-30 | 2024-04-26 | 2.720 | 203,835,297 | +10,000 | 5.42% | 554,432,008 |
| 2024-04-29 | 2024-04-25 | 2.700 | 203,825,297 | +10,500 | 5.42% | 550,328,302 |
| 2024-04-24 | 2024-04-22 | 2.660 | 203,814,797 | +14,500 | 5.42% | 542,147,360 |
| 2024-04-17 | 2024-04-15 | 2.680 | 203,800,297 | +10,000 | 5.42% | 546,184,796 |
| 2024-04-11 | 2024-04-09 | 2.820 | 203,790,297 | -10,000 | 5.42% | 574,688,638 |
| 2024-04-09 | 2024-04-05 | 2.680 | 203,800,297 | +10,000 | 5.42% | 546,184,796 |
| 2024-04-08 | 2024-04-03 | 2.810 | 203,790,297 | +15,000 | 5.42% | 572,650,735 |
| 2024-04-05 | 2024-04-02 | 2.910 | 203,775,297 | -10,000 | 5.42% | 592,986,114 |
| 2024-03-28 | 2024-03-26 | 2.840 | 203,785,297 | +10,000 | 5.42% | 578,750,243 |
| 2024-03-26 | 2024-03-22 | 2.960 | 203,775,297 | +10,000 | 5.42% | 603,174,879 |
| 2024-03-13 | 2024-03-11 | 2.870 | 203,765,297 | -10,000 | 5.42% | 584,806,402 |
| 2024-03-08 | 2024-03-06 | 2.790 | 203,775,297 | +10,000 | 5.42% | 568,533,079 |
| 2024-03-01 | 2024-02-28 | 2.880 | 203,765,297 | -3,000 | 5.42% | 586,844,055 |
| 2024-02-08 | 2024-02-06 | 2.580 | 203,768,297 | +3,000 | 5.42% | 525,722,206 |
| 2023-12-08 | 2023-12-06 | 3.780 | 203,765,297 | -165,529,256 | 5.42% | 770,232,823 |
| 2023-12-01 | 2023-11-29 | 3.930 | 369,294,553 | -35,000 | 9.82% | 1,451,327,593 |
| 2023-11-01 | 2023-10-30 | 3.800 | 369,329,553 | -15,000 | 9.82% | 1,403,452,301 |
| 2023-10-13 | 2023-10-11 | 3.540 | 369,344,553 | -5,000 | 9.82% | 1,307,479,718 |
| 2023-09-28 | 2023-09-26 | 3.550 | 369,349,553 | -10,000 | 9.82% | 1,311,190,913 |
| 2023-09-15 | 2023-09-13 | 3.160 | 369,359,553 | -7,000 | 9.82% | 1,167,176,187 |
| 2023-09-14 | 2023-09-12 | 3.100 | 369,366,553 | -7,000 | 9.82% | 1,145,036,314 |
| 2023-08-30 | 2023-08-28 | 2.960 | 369,373,553 | +7,000 | 9.82% | 1,093,345,717 |
| 2023-08-08 | 2023-08-04 | 3.370 | 369,366,553 | +20,000 | 9.82% | 1,244,765,284 |
| 2023-07-31 | 2023-07-27 | 3.600 | 369,346,553 | +10,000 | 9.82% | 1,329,647,591 |
| 2023-07-11 | 2023-07-07 | 3.400 | 369,336,553 | -8,000 | 9.82% | 1,255,744,280 |
| 2023-06-30 | 2023-06-28 | 3.450 | 369,344,553 | +10,000 | 9.82% | 1,274,238,708 |
| 2023-06-20 | 2023-06-16 | 3.680 | 369,334,553 | -10,000 | 9.82% | 1,359,151,155 |
| 2023-05-11 | 2023-05-09 | 3.710 | 369,344,553 | +13,000 | 9.82% | 1,370,268,292 |
| 2023-05-10 | 2023-05-08 | 3.880 | 369,331,553 | +7,000 | 9.82% | 1,433,006,426 |
| 2023-05-09 | 2023-05-05 | 3.950 | 369,324,553 | -8,000 | 9.82% | 1,458,831,984 |
| 2023-04-14 | 2023-04-12 | 3.890 | 369,332,553 | -10,000 | 9.82% | 1,436,703,631 |
| 2023-04-12 | 2023-04-06 | 3.720 | 369,342,553 | -28,000 | 9.82% | 1,373,954,297 |
| 2023-04-11 | 2023-04-04 | 3.500 | 369,370,553 | +10,000 | 9.82% | 1,292,796,936 |
| 2023-04-03 | 2023-03-30 | 3.650 | 369,360,553 | -8,000 | 9.82% | 1,348,166,018 |
| 2023-03-31 | 2023-03-29 | 3.510 | 369,368,553 | -10,000 | 9.82% | 1,296,483,621 |
| 2023-03-28 | 2023-03-24 | 3.470 | 369,378,553 | -10,000 | 9.82% | 1,281,743,579 |
| 2023-03-27 | 2023-03-23 | 3.390 | 369,388,553 | +10,000 | 9.82% | 1,252,227,195 |
| 2023-03-24 | 2023-03-22 | 3.410 | 369,378,553 | +11,500 | 9.82% | 1,259,580,866 |
| 2023-03-07 | 2023-03-03 | 3.630 | 369,367,053 | +10,000 | 9.82% | 1,340,802,402 |
| 2023-02-23 | 2023-02-21 | 3.650 | 369,357,053 | +4,500 | 9.82% | 1,348,153,243 |
| 2023-02-20 | 2023-02-16 | 3.690 | 369,352,553 | +10,000 | 10.41% | 1,362,910,921 |
| 2023-02-17 | 2023-02-15 | 3.720 | 369,342,553 | +60,000 | 10.40% | 1,373,954,297 |
| 2023-02-15 | 2023-02-13 | 4.050 | 369,282,553 | -20,000 | 10.40% | 1,495,594,340 |
| 2023-02-14 | 2023-02-10 | 3.940 | 369,302,553 | +10,000 | 10.40% | 1,455,052,059 |
| 2023-02-13 | 2023-02-09 | 4.060 | 369,292,553 | +10,000 | 10.40% | 1,499,327,765 |
| 2023-02-10 | 2023-02-08 | 4.100 | 369,282,553 | -2,000 | 10.40% | 1,514,058,467 |
| 2023-02-08 | 2023-02-06 | 4.210 | 369,284,553 | -3,000 | 10.40% | 1,554,687,968 |
| 2023-02-07 | 2023-02-03 | 4.390 | 369,287,553 | +5,000 | 10.40% | 1,621,172,358 |
| 2023-02-03 | 2023-02-01 | 4.110 | 369,282,553 | -10,000 | 10.40% | 1,517,751,293 |
| 2023-02-01 | 2023-01-30 | 3.940 | 369,292,553 | -210,000 | 10.40% | 1,455,012,659 |
| 2023-01-27 | 2023-01-20 | 3.700 | 369,502,553 | +110,000 | 10.41% | 1,367,159,446 |
| 2023-01-20 | 2023-01-18 | 3.870 | 369,392,553 | +100,000 | 10.41% | 1,429,549,180 |
| 2023-01-19 | 2023-01-17 | 4.100 | 369,292,553 | +10,000 | 10.40% | 1,514,099,467 |
| 2023-01-18 | 2023-01-16 | 4.270 | 369,282,553 | -15,000 | 10.40% | 1,576,836,501 |
| 2023-01-16 | 2023-01-12 | 4.050 | 369,297,553 | -28,000 | 10.40% | 1,495,655,090 |
| 2023-01-10 | 2023-01-06 | 3.690 | 369,325,553 | +10,000 | 10.40% | 1,362,811,291 |
| 2023-01-06 | 2023-01-04 | 3.850 | 369,315,553 | -10,000 | 10.40% | 1,421,864,879 |
| 2022-12-30 | 2022-12-28 | 3.660 | 369,325,553 | +10,000 | 10.40% | 1,351,731,524 |
| 2022-12-29 | 2022-12-23 | 3.780 | 369,315,553 | +10,000 | 10.40% | 1,396,012,790 |
| 2022-12-28 | 2022-12-22 | 3.730 | 369,305,553 | +10,000 | 10.40% | 1,377,509,713 |
| 2022-12-21 | 2022-12-19 | 3.550 | 369,295,553 | +36,000 | 10.40% | 1,310,999,213 |
| 2022-12-19 | 2022-12-15 | 3.460 | 369,259,553 | -10,000 | 10.40% | 1,277,638,053 |
| 2022-12-15 | 2022-12-13 | 3.460 | 369,269,553 | -5,000 | 10.40% | 1,277,672,653 |
| 2022-12-13 | 2022-12-09 | 3.450 | 369,274,553 | +14,000 | 10.40% | 1,273,997,208 |
| 2022-12-12 | 2022-12-08 | 3.420 | 369,260,553 | -9,000 | 10.40% | 1,262,871,091 |
| 2022-12-09 | 2022-12-07 | 3.170 | 369,269,553 | -10,000 | 10.40% | 1,170,584,483 |
| 2022-12-08 | 2022-12-06 | 3.130 | 369,279,553 | +10,000 | 10.40% | 1,155,845,001 |
| 2022-12-07 | 2022-12-05 | 3.250 | 369,269,553 | +10,000 | 10.40% | 1,200,126,047 |
| 2022-12-06 | 2022-12-02 | 3.110 | 369,259,553 | -15,000 | 10.40% | 1,148,397,210 |
| 2022-12-02 | 2022-11-30 | 3.040 | 369,274,553 | +10,000 | 10.40% | 1,122,594,641 |
| 2022-11-30 | 2022-11-28 | 3.000 | 369,264,553 | +4,500 | 10.40% | 1,107,793,659 |
| 2022-11-25 | 2022-11-23 | 2.920 | 369,260,053 | +9,500 | 10.40% | 1,078,239,355 |
| 2022-11-22 | 2022-11-18 | 3.170 | 369,250,553 | -15,000 | 10.40% | 1,170,524,253 |
| 2022-11-21 | 2022-11-17 | 2.950 | 369,265,553 | -5,000 | 10.40% | 1,089,333,381 |
| 2022-11-18 | 2022-11-16 | 2.910 | 369,270,553 | -5,000 | 10.40% | 1,074,577,309 |
| 2022-11-16 | 2022-11-14 | 2.520 | 369,275,553 | -10,000 | 10.40% | 930,574,394 |
| 2022-11-15 | 2022-11-11 | 2.340 | 369,285,553 | -10,000 | 10.40% | 864,128,194 |
| 2022-10-20 | 2022-10-18 | 2.230 | 369,295,553 | +44,421,053 | 10.40% | 823,529,083 |
| 2022-07-19 | 2022-07-15 | 2.420 | 324,874,500 | +6,000 | 9.15% | 786,196,290 |
| 2022-06-22 | 2022-06-20 | 2.530 | 324,868,500 | -10,000 | 9.15% | 821,917,305 |
| 2022-06-16 | 2022-06-14 | 2.400 | 324,878,500 | +9,000 | 9.15% | 779,708,400 |
| 2022-06-13 | 2022-06-09 | 2.470 | 324,869,500 | +110,000,000 | 9.15% | 802,427,665 |
| 2022-05-13 | 2022-05-11 | 2.330 | 214,869,500 | -10,000 | 6.07% | 500,645,935 |
| 2022-04-12 | 2022-04-08 | 2.760 | 214,879,500 | +17,000 | 6.07% | 593,067,420 |
| 2022-03-31 | 2022-03-29 | 2.960 | 214,862,500 | +25,500 | 6.07% | 635,993,000 |
| 2022-03-30 | 2022-03-28 | 2.980 | 214,837,000 | +4,500 | 6.07% | 640,214,260 |
| 2022-03-24 | 2022-03-22 | 3.110 | 214,832,500 | -10,000 | 6.07% | 668,129,075 |
| 2022-03-18 | 2022-03-16 | 2.770 | 214,842,500 | -10,000 | 6.07% | 595,113,725 |
| 2022-03-10 | 2022-03-08 | 2.990 | 214,852,500 | +12,000 | 6.07% | 642,408,975 |
| 2022-03-01 | 2022-02-25 | 3.200 | 214,840,500 | +5,000 | 6.07% | 687,489,600 |
| 2022-02-15 | 2022-02-11 | 3.420 | 214,835,500 | +10,000 | 6.07% | 734,737,410 |
| 2022-01-27 | 2022-01-25 | 3.560 | 214,825,500 | +10,000 | 6.07% | 764,778,780 |
| 2022-01-14 | 2022-01-12 | 3.710 | 214,815,500 | -10,000 | 6.07% | 796,965,505 |
| 2021-11-16 | 2021-11-12 | 3.770 | 214,825,500 | -1,000 | 6.07% | 809,892,135 |
| 2021-11-04 | 2021-11-02 | 3.550 | 214,826,500 | +12,000 | 6.07% | 762,634,075 |
| 2021-10-27 | 2021-10-25 | 3.820 | 214,814,500 | +12,000 | 6.07% | 820,591,390 |
| 2021-10-15 | 2021-10-11 | 4.020 | 214,802,500 | -10,000 | 6.07% | 863,506,050 |
| 2021-10-12 | 2021-10-08 | 3.920 | 214,812,500 | +12,000 | 6.07% | 842,065,000 |
| 2021-10-04 | 2021-09-29 | 3.990 | 214,800,500 | -5,000 | 6.07% | 857,053,995 |
| 2021-09-08 | 2021-09-06 | 4.250 | 214,805,500 | -10,000 | 6.07% | 912,923,375 |
| 2021-08-25 | 2021-08-23 | 3.960 | 214,815,500 | +2,000 | 6.07% | 850,669,380 |
| 2021-08-19 | 2021-08-17 | 4.000 | 214,813,500 | +10,000 | 6.07% | 859,254,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 214,803,500 | +10,000 | 6.07% | 869,954,175 |
| 2021-08-02 | 2021-07-29 | 4.180 | 214,793,500 | -10,000 | 6.07% | 897,836,830 |
| 2021-07-29 | 2021-07-27 | 3.880 | 214,803,500 | -5,000 | 6.07% | 833,437,580 |
| 2021-07-27 | 2021-07-23 | 4.360 | 214,808,500 | -1,000 | 6.07% | 936,565,060 |
| 2021-07-26 | 2021-07-22 | 4.370 | 214,809,500 | -7,000 | 6.07% | 938,717,515 |
| 2021-07-20 | 2021-07-16 | 4.520 | 214,816,500 | +5,000 | 6.07% | 970,970,580 |
| 2021-07-19 | 2021-07-15 | 4.580 | 214,811,500 | +10,000 | 6.07% | 983,836,670 |
| 2021-07-15 | 2021-07-13 | 4.480 | 214,801,500 | -320,000 | 6.07% | 962,310,720 |
| 2021-07-09 | 2021-07-07 | 4.690 | 215,121,500 | +56,000 | 6.07% | 1,008,919,835 |
| 2021-07-08 | 2021-07-06 | 4.830 | 215,065,500 | +34,000 | 6.07% | 1,038,766,365 |
| 2021-07-07 | 2021-07-05 | 5.060 | 215,031,500 | +58,000 | 6.07% | 1,088,059,390 |
| 2021-07-06 | 2021-07-02 | 5.210 | 214,973,500 | -24,000 | 6.07% | 1,120,011,935 |
| 2021-07-05 | 2021-06-30 | 5.110 | 214,997,500 | +10,000 | 6.07% | 1,098,637,225 |
| 2021-07-02 | 2021-06-29 | 5.070 | 214,987,500 | +10,000 | 6.07% | 1,089,986,625 |
| 2021-06-28 | 2021-06-24 | 5.200 | 214,977,500 | +10,000 | 6.07% | 1,117,883,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 214,967,500 | -10,000 | 6.07% | 1,122,130,350 |
| 2021-06-21 | 2021-06-17 | 5.180 | 214,977,500 | -1,000 | 6.07% | 1,113,583,450 |
| 2021-06-18 | 2021-06-16 | 5.160 | 214,978,500 | +34,000 | 6.07% | 1,109,289,060 |
| 2021-06-17 | 2021-06-15 | 5.450 | 214,944,500 | +31,000 | 6.07% | 1,171,447,525 |
| 2021-06-15 | 2021-06-10 | 5.470 | 214,913,500 | +265,000 | 6.07% | 1,175,576,845 |
| 2021-06-11 | 2021-06-09 | 5.650 | 214,648,500 | -137,500 | 6.06% | 1,212,764,025 |
| 2021-06-10 | 2021-06-08 | 5.400 | 214,786,000 | +90,000 | 6.07% | 1,159,844,400 |
| 2021-06-08 | 2021-06-04 | 5.240 | 214,696,000 | +6,000 | 6.06% | 1,125,007,040 |
| 2021-06-07 | 2021-06-03 | 5.270 | 214,690,000 | +10,000 | 6.06% | 1,131,416,300 |
| 2021-06-04 | 2021-06-02 | 5.260 | 214,680,000 | -100,000 | 6.06% | 1,129,216,800 |
| 2021-06-03 | 2021-06-01 | 5.420 | 214,780,000 | +20,000 | 6.06% | 1,164,107,600 |
| 2021-06-02 | 2021-05-31 | 5.530 | 214,760,000 | -49,000 | 6.06% | 1,187,622,800 |
| 2021-06-01 | 2021-05-28 | 5.260 | 214,809,000 | +10,000 | 6.07% | 1,129,895,340 |
| 2021-05-31 | 2021-05-27 | 5.360 | 214,799,000 | -200,000 | 6.07% | 1,151,322,640 |
| 2021-05-26 | 2021-05-24 | 5.560 | 214,999,000 | -26,000 | 6.07% | 1,195,394,440 |
| 2021-05-25 | 2021-05-21 | 5.380 | 215,025,000 | -6,500 | 6.07% | 1,156,834,500 |
| 2021-05-21 | 2021-05-18 | 5.240 | 215,031,500 | -81,500 | 6.07% | 1,126,765,060 |
| 2021-05-14 | 2021-05-12 | 4.750 | 215,113,000 | +12,500 | 6.07% | 1,021,786,750 |
| 2021-05-12 | 2021-05-10 | 4.750 | 215,100,500 | +15,000 | 6.07% | 1,021,727,375 |
| 2021-05-11 | 2021-05-07 | 4.760 | 215,085,500 | +34,500 | 6.07% | 1,023,806,980 |
| 2021-05-06 | 2021-05-04 | 4.610 | 215,051,000 | +10,000 | 6.07% | 991,385,110 |
| 2021-04-30 | 2021-04-28 | 4.780 | 215,041,000 | +39,000,000 | 6.07% | 1,027,895,980 |
| 2021-04-28 | 2021-04-26 | 4.820 | 176,041,000 | +5,500 | 4.97% | 848,517,620 |
| 2021-04-26 | 2021-04-22 | 4.790 | 176,035,500 | +100,000 | 4.97% | 843,210,045 |
| 2021-04-16 | 2021-04-14 | 4.580 | 175,935,500 | +15,000 | 4.97% | 805,784,590 |
| 2021-04-13 | 2021-04-09 | 4.620 | 175,920,500 | -290,000 | 4.97% | 812,752,710 |
| 2021-04-09 | 2021-04-07 | 4.680 | 176,210,500 | +17,000 | 4.98% | 824,665,140 |
| 2021-04-08 | 2021-04-01 | 4.860 | 176,193,500 | +14,000 | 4.98% | 856,300,410 |
| 2021-04-01 | 2021-03-30 | 5.050 | 176,179,500 | +170,000 | 4.97% | 889,706,475 |
| 2021-03-31 | 2021-03-29 | 4.900 | 176,009,500 | +3,000 | 4.97% | 862,446,550 |
| 2021-03-25 | 2021-03-23 | 4.980 | 176,006,500 | -200,000 | 4.97% | 876,512,370 |
| 2021-03-22 | 2021-03-18 | 5.120 | 176,206,500 | +3,000 | 4.98% | 902,177,280 |
| 2021-03-19 | 2021-03-17 | 5.160 | 176,203,500 | +20,000 | 4.98% | 909,210,060 |
| 2021-03-12 | 2021-03-10 | 5.030 | 176,183,500 | +20,000 | 4.98% | 886,203,005 |
| 2021-03-11 | 2021-03-09 | 4.920 | 176,163,500 | -7,000 | 4.97% | 866,724,420 |
| 2021-03-10 | 2021-03-08 | 4.920 | 176,170,500 | +10,000 | 4.97% | 866,758,860 |
| 2021-03-09 | 2021-03-05 | 5.190 | 176,160,500 | -100,000 | 4.97% | 914,272,995 |
| 2021-03-08 | 2021-03-04 | 5.250 | 176,260,500 | +26,000 | 4.98% | 925,367,625 |
| 2021-03-05 | 2021-03-03 | 5.510 | 176,234,500 | +20,000 | 4.98% | 971,052,095 |
| 2021-03-04 | 2021-03-02 | 5.440 | 176,214,500 | +270,000 | 4.98% | 958,606,880 |
| 2021-03-03 | 2021-03-01 | 5.470 | 175,944,500 | -16,000 | 4.97% | 962,416,415 |
| 2021-03-02 | 2021-02-26 | 5.240 | 175,960,500 | +30,000 | 4.97% | 922,033,020 |
| 2021-03-01 | 2021-02-25 | 5.410 | 175,930,500 | +6,000 | 4.97% | 951,784,005 |
| 2021-02-26 | 2021-02-24 | 5.280 | 175,924,500 | -90,000 | 4.97% | 928,881,360 |
| 2021-02-24 | 2021-02-22 | 5.600 | 176,014,500 | +8,000 | 4.97% | 985,681,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 176,006,500 | -4,000 | 4.97% | 1,043,718,545 |
| 2021-02-22 | 2021-02-18 | 5.960 | 176,010,500 | +4,000 | 4.97% | 1,049,022,580 |
| 2021-02-19 | 2021-02-17 | 5.920 | 176,006,500 | -1,000 | 4.97% | 1,041,958,480 |
| 2021-02-18 | 2021-02-16 | 5.940 | 176,007,500 | -19,000 | 4.97% | 1,045,484,550 |
| 2021-02-17 | 2021-02-11 | 5.590 | 176,026,500 | +32,000 | 4.97% | 983,988,135 |
| 2021-02-16 | 2021-02-09 | 5.930 | 175,994,500 | -2,500 | 4.97% | 1,043,647,385 |
| 2021-02-10 | 2021-02-08 | 5.870 | 175,997,000 | +22,000 | 4.97% | 1,033,102,390 |
| 2021-02-09 | 2021-02-05 | 6.190 | 175,975,000 | -2,000 | 4.97% | 1,089,285,250 |
| 2021-02-08 | 2021-02-04 | 6.240 | 175,977,000 | +226,000 | 4.97% | 1,098,096,480 |
| 2021-02-05 | 2021-02-03 | 6.500 | 175,751,000 | +183,000 | 5.41% | 1,142,381,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 175,568,000 | -15,000 | 5.40% | 1,025,317,120 |
| 2021-02-03 | 2021-02-01 | 5.900 | 175,583,000 | -48,500 | 5.40% | 1,035,939,700 |
| 2021-02-01 | 2021-01-28 | 3.900 | 175,631,500 | -12,000 | 5.41% | 684,962,850 |
| 2021-01-27 | 2021-01-25 | 3.920 | 175,643,500 | +14,000 | 5.41% | 688,522,520 |
| 2021-01-26 | 2021-01-22 | 3.910 | 175,629,500 | +10,000 | 5.41% | 686,711,345 |
| 2021-01-21 | 2021-01-19 | 3.960 | 175,619,500 | -12,000 | 5.41% | 695,453,220 |
| 2021-01-20 | 2021-01-18 | 3.800 | 175,631,500 | +12,000 | 5.41% | 667,399,700 |
| 2021-01-19 | 2021-01-15 | 3.790 | 175,619,500 | -12,000 | 5.41% | 665,597,905 |
| 2020-12-21 | 2020-12-17 | 3.920 | 175,631,500 | -10,000 | 5.41% | 688,475,480 |
| 2020-12-18 | 2020-12-16 | 3.690 | 175,641,500 | +10,000 | 5.41% | 648,117,135 |
| 2020-12-17 | 2020-12-15 | 3.650 | 175,631,500 | +28,000 | 5.41% | 641,054,975 |
| 2020-12-14 | 2020-12-10 | 3.870 | 175,603,500 | +28,000 | 5.40% | 679,585,545 |
| 2020-12-07 | 2020-12-03 | 4.680 | 175,575,500 | -20,000 | 5.40% | 821,693,340 |
| 2020-12-03 | 2020-12-01 | 4.650 | 175,595,500 | -15,000 | 5.40% | 816,519,075 |
| 2020-11-27 | 2020-11-25 | 4.470 | 175,610,500 | -10,000 | 5.41% | 784,978,935 |
| 2020-11-23 | 2020-11-19 | 4.300 | 175,620,500 | +60,000 | 5.41% | 755,168,150 |
| 2020-11-20 | 2020-11-18 | 4.280 | 175,560,500 | +20,000 | 5.40% | 751,398,940 |
| 2020-11-19 | 2020-11-17 | 4.270 | 175,540,500 | +15,000 | 5.40% | 749,557,935 |
| 2020-11-17 | 2020-11-13 | 4.350 | 175,525,500 | +10,000 | 5.40% | 763,535,925 |
| 2020-10-21 | 2020-10-19 | 4.630 | 175,515,500 | -4,000 | 5.40% | 812,636,765 |
| 2020-10-16 | 2020-10-14 | 4.820 | 175,519,500 | -22,000 | 5.40% | 846,003,990 |
| 2020-10-14 | 2020-10-09 | 4.630 | 175,541,500 | -20,000 | 5.40% | 812,757,145 |
| 2020-09-28 | 2020-09-24 | 4.510 | 175,561,500 | -73,000 | 5.40% | 791,782,365 |
| 2020-09-23 | 2020-09-21 | 4.620 | 175,634,500 | +20,000 | 5.41% | 811,431,390 |
| 2020-09-17 | 2020-09-15 | 4.770 | 175,614,500 | -8,500 | 5.41% | 837,681,165 |
| 2020-09-16 | 2020-09-14 | 4.730 | 175,623,000 | -1,500 | 5.41% | 830,696,790 |
| 2020-09-14 | 2020-09-10 | 4.610 | 175,624,500 | -40,000 | 5.41% | 809,628,945 |
| 2020-09-09 | 2020-09-07 | 4.620 | 175,664,500 | -20,000 | 5.41% | 811,569,990 |
| 2020-09-04 | 2020-09-02 | 4.570 | 175,684,500 | -9,000 | 5.41% | 802,878,165 |
| 2020-09-03 | 2020-09-01 | 4.330 | 175,693,500 | +29,000 | 5.41% | 760,752,855 |
| 2020-08-20 | 2020-08-18 | 4.950 | 175,664,500 | -10,000 | 5.41% | 869,539,275 |
| 2020-08-18 | 2020-08-14 | 4.790 | 175,674,500 | -120,000 | 5.41% | 841,480,855 |
| 2020-08-17 | 2020-08-13 | 4.830 | 175,794,500 | +60,000 | 5.41% | 849,087,435 |
| 2020-08-13 | 2020-08-11 | 4.780 | 175,734,500 | +22,000 | 5.41% | 840,010,910 |
| 2020-08-12 | 2020-08-10 | 4.870 | 175,712,500 | -23,000 | 5.41% | 855,719,875 |
| 2020-08-06 | 2020-08-04 | 5.060 | 175,735,500 | -60,000 | 5.41% | 889,221,630 |
| 2020-08-05 | 2020-08-03 | 4.910 | 175,795,500 | +20,000 | 5.41% | 863,155,905 |
| 2020-07-31 | 2020-07-29 | 4.830 | 175,775,500 | -8,500 | 5.41% | 848,995,665 |
| 2020-07-28 | 2020-07-24 | 4.730 | 175,784,000 | +60,000 | 5.41% | 831,458,320 |
| 2020-07-23 | 2020-07-21 | 5.110 | 175,724,000 | -40,000 | 5.41% | 897,949,640 |
| 2020-07-22 | 2020-07-20 | 5.070 | 175,764,000 | -15,000 | 5.41% | 891,123,480 |
| 2020-07-21 | 2020-07-17 | 4.990 | 175,779,000 | -10,000 | 5.41% | 877,137,210 |
| 2020-07-20 | 2020-07-16 | 4.720 | 175,789,000 | +30,000 | 5.41% | 829,724,080 |
| 2020-07-16 | 2020-07-14 | 4.930 | 175,759,000 | +12,000 | 5.41% | 866,491,870 |
| 2020-07-15 | 2020-07-13 | 5.170 | 175,747,000 | -47,000 | 5.41% | 908,611,990 |
| 2020-07-14 | 2020-07-10 | 4.980 | 175,794,000 | -20,000 | 5.41% | 875,454,120 |
| 2020-07-10 | 2020-07-08 | 4.850 | 175,814,000 | +10,000 | 5.41% | 852,697,900 |
| 2020-07-09 | 2020-07-07 | 4.840 | 175,804,000 | +20,000 | 5.41% | 850,891,360 |
| 2020-07-08 | 2020-07-06 | 4.990 | 175,784,000 | -12,000 | 5.41% | 877,162,160 |
| 2020-07-07 | 2020-07-03 | 4.900 | 175,796,000 | +30,000 | 5.41% | 861,400,400 |
| 2020-07-06 | 2020-07-02 | 4.760 | 175,766,000 | -6,500 | 5.41% | 836,646,160 |
| 2020-07-03 | 2020-06-30 | 4.740 | 175,772,500 | +10,000 | 5.41% | 833,161,650 |
| 2020-07-02 | 2020-06-29 | 4.770 | 175,762,500 | +25,500 | 5.41% | 838,387,125 |
| 2020-06-29 | 2020-06-24 | 5.111 | 175,737,000 | +2,104,635 | 5.41% | 898,229,085 |
| 2020-06-26 | 2020-06-23 | 5.142 | 173,632,365 | +38,533 | 5.41% | 892,743,959 |
| 2020-06-23 | 2020-06-19 | 5.253 | 173,593,832 | -3,952 | 5.39% | 911,872,618 |
| 2020-06-22 | 2020-06-18 | 5.253 | 173,597,784 | -3,953 | 5.39% | 911,893,378 |
| 2020-06-19 | 2020-06-17 | 4.889 | 173,601,737 | +3,459 | 5.39% | 848,659,982 |
| 2020-06-18 | 2020-06-16 | 4.514 | 173,598,278 | -21,737 | 5.39% | 783,633,148 |
| 2020-06-17 | 2020-06-15 | 4.210 | 173,620,015 | +29,641 | 5.39% | 731,013,920 |
| 2020-06-15 | 2020-06-11 | 4.251 | 173,590,374 | -18,279 | 5.39% | 737,916,899 |
| 2020-06-11 | 2020-06-09 | 4.534 | 173,608,653 | -19,760 | 5.39% | 787,194,241 |
| 2020-06-09 | 2020-06-05 | 4.079 | 173,628,413 | -9,880 | 5.39% | 708,203,989 |
| 2020-06-04 | 2020-06-02 | 3.998 | 173,638,293 | +9,880 | 5.39% | 694,184,848 |
| 2020-05-22 | 2020-05-20 | 4.160 | 173,628,413 | +30,629 | 5.39% | 722,262,629 |
| 2020-05-21 | 2020-05-19 | 4.160 | 173,597,784 | +16,302 | 5.39% | 722,135,218 |
| 2020-05-15 | 2020-05-13 | 3.998 | 173,581,482 | -12,844 | 5.39% | 693,957,725 |
| 2020-05-14 | 2020-05-12 | 4.048 | 173,594,326 | -5,928 | 5.39% | 702,793,999 |
| 2020-05-13 | 2020-05-11 | 3.887 | 173,600,254 | -30,629 | 5.39% | 674,705,278 |
| 2020-05-08 | 2020-05-06 | 3.765 | 173,630,883 | +12,844 | 5.39% | 653,736,059 |
| 2020-05-06 | 2020-05-04 | 3.583 | 173,618,039 | +3,458 | 5.39% | 622,057,650 |
| 2020-04-29 | 2020-04-27 | 3.988 | 173,614,581 | -29,641 | 5.39% | 692,332,861 |
| 2020-04-27 | 2020-04-23 | 3.866 | 173,644,222 | +58,788 | 5.39% | 671,361,182 |
| 2020-04-22 | 2020-04-20 | 4.129 | 173,585,434 | -23,713 | 5.39% | 716,813,159 |
| 2020-04-21 | 2020-04-17 | 3.887 | 173,609,147 | -9,880 | 5.39% | 674,739,841 |
| 2020-04-16 | 2020-04-14 | 3.765 | 173,619,027 | +54,341 | 5.39% | 653,691,420 |
| 2020-04-15 | 2020-04-09 | 4.048 | 173,564,686 | -12,844 | 5.37% | 702,674,002 |
| 2020-04-09 | 2020-04-07 | 3.876 | 173,577,530 | -21,736 | 5.37% | 672,860,145 |
| 2020-04-07 | 2020-04-03 | 3.714 | 173,599,266 | +39,520 | 5.37% | 644,831,843 |
| 2020-04-02 | 2020-03-31 | 3.826 | 173,559,746 | -53,353 | 5.37% | 664,008,032 |
| 2020-03-31 | 2020-03-27 | 4.059 | 173,613,099 | -24,700 | 5.38% | 704,627,176 |
| 2020-03-30 | 2020-03-26 | 4.646 | 173,637,799 | +64,221 | 5.38% | 806,658,073 |
| 2020-03-27 | 2020-03-25 | 4.504 | 173,573,578 | -1,976 | 5.37% | 781,764,876 |
| 2020-03-26 | 2020-03-24 | 4.140 | 173,575,554 | -34,581 | 5.37% | 718,529,155 |
| 2020-03-23 | 2020-03-19 | 4.079 | 173,610,135 | +42,979 | 5.38% | 708,129,436 |
| 2020-03-20 | 2020-03-18 | 4.048 | 173,567,156 | +25,195 | 5.37% | 702,684,001 |
| 2020-03-19 | 2020-03-17 | 4.028 | 173,541,961 | -23,713 | 5.37% | 699,069,090 |
| 2020-03-18 | 2020-03-16 | 3.978 | 173,565,674 | -61,257 | 5.37% | 690,381,136 |
| 2020-03-17 | 2020-03-13 | 4.302 | 173,626,931 | +24,700 | 5.38% | 746,858,874 |
| 2020-03-12 | 2020-03-10 | 4.555 | 173,602,231 | -45,449 | 5.37% | 790,679,252 |
| 2020-03-11 | 2020-03-09 | 4.595 | 173,647,680 | +61,258 | 5.38% | 797,916,352 |
| 2020-03-10 | 2020-03-06 | 4.889 | 173,586,422 | +66,197 | 5.37% | 848,585,114 |
| 2020-03-09 | 2020-03-05 | 5.030 | 173,520,225 | -11,856 | 5.37% | 872,848,797 |
| 2020-03-03 | 2020-02-28 | 4.808 | 173,532,081 | -19,760 | 5.37% | 834,268,626 |
| 2020-02-28 | 2020-02-26 | 4.828 | 173,551,841 | +4,940 | 5.37% | 837,876,733 |
| 2020-02-25 | 2020-02-21 | 4.980 | 173,546,901 | +14,820 | 5.37% | 864,200,459 |
| 2020-02-24 | 2020-02-20 | 5.071 | 173,532,081 | +9,880 | 5.37% | 879,933,856 |
| 2020-02-17 | 2020-02-13 | 5.162 | 173,522,201 | +11,857 | 5.37% | 895,690,052 |
| 2020-02-10 | 2020-02-06 | 5.314 | 173,510,344 | -9,881 | 5.37% | 921,970,873 |
| 2020-02-07 | 2020-02-05 | 5.182 | 173,520,225 | +29,641 | 5.37% | 899,192,322 |
| 2020-02-03 | 2020-01-30 | 5.223 | 173,490,584 | +9,880 | 5.37% | 906,062,461 |
| 2020-01-30 | 2020-01-24 | 5.759 | 173,480,704 | +29,641 | 5.37% | 999,070,117 |
| 2020-01-21 | 2020-01-17 | 6.306 | 173,451,063 | +1,976 | 5.37% | 1,093,698,306 |
| 2020-01-20 | 2020-01-16 | 6.133 | 173,449,087 | -19,760 | 5.37% | 1,063,842,091 |
| 2020-01-13 | 2020-01-09 | 6.032 | 173,468,847 | -9,881 | 5.37% | 1,046,406,138 |
| 2020-01-09 | 2020-01-07 | 5.870 | 173,478,728 | +9,881 | 5.37% | 1,018,372,703 |
| 2020-01-08 | 2020-01-06 | 5.870 | 173,468,847 | -9,881 | 5.37% | 1,018,314,698 |
| 2020-01-03 | 2019-12-31 | 5.911 | 173,478,728 | +9,881 | 5.37% | 1,025,395,963 |
| 2019-12-19 | 2019-12-17 | 5.840 | 173,468,847 | -9,881 | 5.37% | 1,013,047,553 |
| 2019-12-17 | 2019-12-13 | 5.718 | 173,478,728 | +62,246 | 5.37% | 992,035,478 |
| 2019-12-11 | 2019-12-09 | 5.627 | 173,416,482 | +9,880 | 5.37% | 975,882,860 |
| 2019-12-09 | 2019-12-05 | 5.708 | 173,406,602 | -19,760 | 5.37% | 989,867,941 |
| 2019-12-06 | 2019-12-04 | 5.668 | 173,426,362 | -9,881 | 5.37% | 982,959,598 |
| 2019-12-04 | 2019-12-02 | 5.718 | 173,436,243 | -4,940 | 5.37% | 991,792,528 |
| 2019-12-03 | 2019-11-29 | 5.820 | 173,441,183 | +33,593 | 5.37% | 1,009,375,127 |
| 2019-12-02 | 2019-11-28 | 6.214 | 173,407,590 | +9,880 | 5.37% | 1,077,628,331 |
| 2019-11-26 | 2019-11-22 | 6.376 | 173,397,710 | -4,940 | 5.37% | 1,105,646,853 |
| 2019-11-22 | 2019-11-20 | 6.518 | 173,402,650 | +9,881 | 5.37% | 1,130,248,982 |
| 2019-11-21 | 2019-11-19 | 6.548 | 173,392,769 | -9,881 | 5.37% | 1,135,449,412 |
| 2019-11-20 | 2019-11-18 | 6.184 | 173,402,650 | +9,881 | 5.37% | 1,072,332,497 |
| 2019-11-14 | 2019-11-12 | 6.386 | 173,392,769 | +20,748 | 5.37% | 1,107,370,292 |
| 2019-11-13 | 2019-11-11 | 6.528 | 173,372,021 | -10,868 | 5.37% | 1,131,804,075 |
| 2019-11-11 | 2019-11-07 | 6.862 | 173,382,889 | -25,689 | 5.37% | 1,189,784,908 |
| 2019-11-08 | 2019-11-06 | 6.508 | 173,408,578 | +9,880 | 5.37% | 1,128,532,516 |
| 2019-11-07 | 2019-11-05 | 6.589 | 173,398,698 | -34,580 | 5.37% | 1,142,508,258 |
| 2019-11-06 | 2019-11-04 | 6.569 | 173,433,278 | -69,656 | 5.37% | 1,139,225,392 |
| 2019-11-04 | 2019-10-31 | 5.880 | 173,502,934 | +60,269 | 5.37% | 1,020,270,859 |
| 2019-10-24 | 2019-10-22 | 6.073 | 173,442,665 | -49,401 | 5.37% | 1,053,270,002 |
| 2019-10-18 | 2019-10-16 | 6.144 | 173,492,066 | -5,928 | 5.37% | 1,065,861,651 |
| 2019-10-17 | 2019-10-15 | 6.093 | 173,497,994 | -9,880 | 5.37% | 1,057,118,020 |
| 2019-10-16 | 2019-10-14 | 6.052 | 173,507,874 | -16,797 | 5.37% | 1,050,153,778 |
| 2019-10-02 | 2019-09-27 | 5.708 | 173,524,671 | +9,881 | 5.37% | 990,541,922 |
| 2019-09-30 | 2019-09-26 | 5.749 | 173,514,790 | +5,928 | 5.37% | 997,510,238 |
| 2019-09-27 | 2019-09-25 | 5.901 | 173,508,862 | +9,880 | 5.37% | 1,023,817,958 |
| 2019-09-20 | 2019-09-18 | 6.457 | 173,498,982 | -8,892 | 5.37% | 1,120,340,760 |
| 2019-09-18 | 2019-09-16 | 6.255 | 173,507,874 | +8,892 | 5.37% | 1,085,275,978 |
| 2019-09-11 | 2019-09-09 | 6.184 | 173,498,982 | +9,880 | 5.37% | 1,072,928,220 |
| 2019-09-09 | 2019-09-05 | 6.415 | 173,489,102 | +1,862,784 | 5.37% | 1,112,911,370 |
| 2019-09-04 | 2019-09-02 | 6.446 | 171,626,318 | -9,774 | 5.37% | 1,106,229,599 |
| 2019-09-03 | 2019-08-30 | 6.231 | 171,636,092 | -2,444 | 5.37% | 1,069,416,178 |
| 2019-09-02 | 2019-08-29 | 6.435 | 171,638,536 | -8,308 | 5.37% | 1,104,552,306 |
| 2019-08-29 | 2019-08-27 | 6.343 | 171,646,844 | +2,444 | 5.37% | 1,088,800,601 |
| 2019-08-28 | 2019-08-26 | 6.190 | 171,644,400 | -9,775 | 5.37% | 1,062,443,523 |
| 2019-08-27 | 2019-08-23 | 6.251 | 171,654,175 | -28,833 | 5.37% | 1,073,041,258 |
| 2019-08-23 | 2019-08-21 | 6.057 | 171,683,008 | +5,864 | 5.37% | 1,039,847,998 |
| 2019-08-22 | 2019-08-20 | 6.026 | 171,677,144 | +24,436 | 5.37% | 1,034,543,161 |
| 2019-08-21 | 2019-08-19 | 5.791 | 171,652,708 | -9,775 | 5.37% | 994,003,538 |
| 2019-08-19 | 2019-08-15 | 5.504 | 171,662,483 | -977 | 5.37% | 944,884,023 |
| 2019-08-15 | 2019-08-13 | 5.525 | 171,663,460 | +11,729 | 5.37% | 948,402,000 |
| 2019-08-13 | 2019-08-09 | 5.668 | 171,651,731 | +12,706 | 5.37% | 972,923,720 |
| 2019-08-09 | 2019-08-07 | 5.729 | 171,639,025 | +1,467 | 5.37% | 983,388,002 |
| 2019-07-24 | 2019-07-22 | 6.282 | 171,637,558 | -5,865 | 5.37% | 1,078,205,487 |
| 2019-07-19 | 2019-07-17 | 6.364 | 171,643,423 | -19,548 | 5.37% | 1,092,291,090 |
| 2019-07-18 | 2019-07-16 | 6.026 | 171,662,971 | +5,864 | 5.37% | 1,034,457,754 |
| 2019-07-04 | 2019-07-02 | 6.026 | 171,657,107 | -20,525 | 5.36% | 1,034,422,416 |
| 2019-06-27 | 2019-06-25 | 5.740 | 171,677,632 | +9,774 | 5.36% | 985,365,642 |
| 2019-06-26 | 2019-06-24 | 5.975 | 171,667,858 | -9,774 | 5.36% | 1,025,705,478 |
| 2019-06-14 | 2019-06-12 | 5.662 | 171,677,632 | +2,003,419 | 5.36% | 972,119,718 |
| 2019-06-13 | 2019-06-11 | 5.828 | 169,674,213 | +7,728 | 5.36% | 988,878,535 |
| 2019-06-10 | 2019-06-05 | 5.673 | 169,666,485 | +9,660 | 5.36% | 962,488,020 |
| 2019-05-24 | 2019-05-22 | 6.118 | 169,656,825 | +19,320 | 5.36% | 1,037,952,616 |
| 2019-05-22 | 2019-05-20 | 6.387 | 169,637,505 | -3,864 | 5.36% | 1,083,492,107 |
| 2019-05-21 | 2019-05-17 | 6.739 | 169,641,369 | +19,320 | 5.36% | 1,143,224,357 |
| 2019-05-20 | 2019-05-16 | 7.060 | 169,622,049 | +4,347 | 5.36% | 1,197,527,213 |
| 2019-05-16 | 2019-05-14 | 6.946 | 169,617,702 | +9,661 | 5.36% | 1,178,182,063 |
| 2019-05-09 | 2019-05-07 | 7.484 | 169,608,041 | -9,661 | 5.36% | 1,269,414,477 |
| 2019-05-08 | 2019-05-06 | 7.371 | 169,617,702 | -24,150 | 5.36% | 1,250,172,323 |
| 2019-05-07 | 2019-05-03 | 7.722 | 169,641,852 | +966 | 5.36% | 1,310,058,062 |
| 2019-04-30 | 2019-04-26 | 7.339 | 169,640,886 | +9,660 | 5.36% | 1,245,074,902 |
| 2019-04-24 | 2019-04-18 | 7.422 | 169,631,226 | -8,694 | 5.36% | 1,259,052,003 |
| 2019-04-23 | 2019-04-17 | 7.422 | 169,639,920 | +9,660 | 5.36% | 1,259,116,532 |
| 2019-04-17 | 2019-04-15 | 7.464 | 169,630,260 | -28,014 | 5.36% | 1,266,068,793 |
| 2019-04-10 | 2019-04-08 | 7.754 | 169,658,274 | -2,898 | 5.36% | 1,315,453,721 |
| 2019-04-09 | 2019-04-04 | 7.578 | 169,661,172 | -7,728 | 5.36% | 1,285,618,920 |
| 2019-04-03 | 2019-04-01 | 7.381 | 169,668,900 | +19,320 | 5.36% | 1,252,306,070 |
| 2019-04-02 | 2019-03-29 | 7.101 | 169,649,580 | -28,980 | 5.36% | 1,204,746,341 |
| 2019-03-19 | 2019-03-15 | 6.128 | 169,678,560 | -9,660 | 5.36% | 1,039,842,079 |
| 2019-03-15 | 2019-03-13 | 5.901 | 169,688,220 | +9,660 | 5.36% | 1,001,256,299 |
| 2019-03-07 | 2019-03-05 | 6.439 | 169,678,560 | -4,830 | 5.36% | 1,092,536,779 |
| 2019-03-06 | 2019-03-04 | 6.304 | 169,683,390 | -14,490 | 5.36% | 1,069,732,859 |
| 2019-03-05 | 2019-03-01 | 6.108 | 169,697,880 | +19,320 | 5.36% | 1,036,447,098 |
| 2019-02-28 | 2019-02-26 | 6.159 | 169,678,560 | -28,980 | 5.36% | 1,045,111,549 |
| 2019-02-27 | 2019-02-25 | 6.077 | 169,707,540 | +9,660 | 5.36% | 1,031,235,728 |
| 2019-02-20 | 2019-02-18 | 6.335 | 169,697,880 | +19,320 | 5.36% | 1,075,094,278 |
| 2019-02-19 | 2019-02-15 | 6.149 | 169,678,560 | +19,320 | 5.36% | 1,043,355,059 |
| 2019-02-15 | 2019-02-13 | 6.232 | 169,659,240 | +4,830 | 5.36% | 1,057,286,580 |
| 2019-02-14 | 2019-02-12 | 6.232 | 169,654,410 | -10,626 | 5.36% | 1,057,256,481 |
| 2019-02-08 | 2019-01-31 | 6.035 | 169,665,036 | -8,694 | 5.36% | 1,023,952,050 |
| 2019-01-30 | 2019-01-28 | 5.838 | 169,673,730 | +11,592 | 5.36% | 990,632,160 |
| 2019-01-25 | 2019-01-23 | 5.797 | 169,662,138 | +3,864 | 5.36% | 983,539,200 |
| 2019-01-22 | 2019-01-18 | 5.932 | 169,658,274 | -14,490 | 5.36% | 1,006,348,441 |
| 2019-01-18 | 2019-01-16 | 5.735 | 169,672,764 | -27,531 | 5.36% | 973,062,220 |
| 2019-01-16 | 2019-01-14 | 5.362 | 169,700,295 | +26,082 | 5.36% | 909,978,368 |
| 2019-01-14 | 2019-01-10 | 5.673 | 169,674,213 | -11,109 | 5.36% | 962,531,860 |
| 2019-01-11 | 2019-01-09 | 5.497 | 169,685,322 | -1,932 | 5.36% | 932,733,359 |
| 2019-01-08 | 2019-01-04 | 5.424 | 169,687,254 | -10,143 | 5.36% | 920,447,919 |
| 2019-01-07 | 2019-01-03 | 5.186 | 169,697,397 | +1,932 | 5.36% | 880,099,183 |
| 2019-01-03 | 2018-12-31 | 5.642 | 169,695,465 | -9,660 | 5.36% | 957,382,423 |
| 2019-01-02 | 2018-12-27 | 5.248 | 169,705,125 | +16,422 | 5.36% | 890,679,853 |
| 2018-12-28 | 2018-12-24 | 5.414 | 169,688,703 | +5,796 | 5.36% | 918,699,184 |
| 2018-12-18 | 2018-12-14 | 5.528 | 169,682,907 | +21,735 | 5.36% | 937,989,689 |
| 2018-12-13 | 2018-12-11 | 5.766 | 169,661,172 | -9,660 | 5.36% | 978,264,670 |
| 2018-12-12 | 2018-12-10 | 5.569 | 169,670,832 | +9,660 | 5.36% | 944,948,580 |
| 2018-12-11 | 2018-12-07 | 5.797 | 169,661,172 | +9,660 | 5.36% | 983,533,600 |
| 2018-12-10 | 2018-12-06 | 6.108 | 169,651,512 | +1,932 | 5.36% | 1,036,163,901 |
| 2018-12-04 | 2018-11-30 | 6.460 | 169,649,580 | +9,660 | 5.36% | 1,095,862,561 |
| 2018-11-19 | 2018-11-15 | 6.594 | 169,639,920 | +14,490 | 5.36% | 1,118,629,332 |
| 2018-11-16 | 2018-11-14 | 6.656 | 169,625,430 | -9,660 | 5.36% | 1,129,069,423 |
| 2018-11-15 | 2018-11-13 | 6.604 | 169,635,090 | -3,864 | 5.36% | 1,120,353,522 |
| 2018-11-06 | 2018-11-02 | 6.656 | 169,638,954 | -12,558 | 5.36% | 1,129,159,442 |
| 2018-11-05 | 2018-11-01 | 6.242 | 169,651,512 | -9,660 | 5.36% | 1,058,994,631 |
| 2018-10-30 | 2018-10-26 | 5.963 | 169,661,172 | +22,218 | 5.36% | 1,011,634,560 |
| 2018-10-26 | 2018-10-24 | 6.294 | 169,638,954 | +14,490 | 5.36% | 1,067,696,642 |
| 2018-10-18 | 2018-10-15 | 6.118 | 169,624,464 | -9,660 | 5.36% | 1,037,754,632 |
| 2018-10-16 | 2018-10-12 | 6.211 | 169,634,124 | -36,708 | 5.36% | 1,053,618,002 |
| 2018-10-11 | 2018-10-09 | 6.397 | 169,670,832 | -966 | 5.36% | 1,085,461,380 |
| 2018-10-10 | 2018-10-08 | 6.294 | 169,671,798 | +8,694 | 5.36% | 1,067,903,360 |
| 2018-10-03 | 2018-09-28 | 7.267 | 169,663,104 | -8,694 | 5.36% | 1,232,943,660 |
| 2018-10-02 | 2018-09-27 | 7.122 | 169,671,798 | +11,592 | 5.36% | 1,208,416,960 |
| 2018-09-26 | 2018-09-21 | 7.246 | 169,660,206 | -9,660 | 5.36% | 1,229,410,000 |
| 2018-09-20 | 2018-09-18 | 6.874 | 169,669,866 | -9,660 | 5.36% | 1,166,249,600 |
| 2018-09-19 | 2018-09-17 | 6.646 | 169,679,526 | +9,660 | 5.36% | 1,127,672,999 |
| 2018-09-18 | 2018-09-14 | 6.812 | 169,669,866 | -8,694 | 5.36% | 1,155,711,200 |
| 2018-09-11 | 2018-09-07 | 7.091 | 169,678,560 | -9,660 | 5.36% | 1,203,195,649 |
| 2018-09-10 | 2018-09-06 | 6.822 | 169,688,220 | +11,592 | 5.36% | 1,157,592,809 |
| 2018-09-06 | 2018-09-04 | 7.197 | 169,676,628 | +1,297,502 | 5.36% | 1,221,122,720 |
| 2018-09-03 | 2018-08-30 | 7.823 | 168,379,126 | -19,175 | 5.36% | 1,317,157,504 |
| 2018-08-27 | 2018-08-23 | 7.593 | 168,398,301 | -29,721 | 5.36% | 1,278,666,482 |
| 2018-08-24 | 2018-08-22 | 7.395 | 168,428,022 | -1,918 | 5.36% | 1,245,514,476 |
| 2018-08-23 | 2018-08-21 | 7.562 | 168,429,940 | -30,680 | 5.36% | 1,273,636,500 |
| 2018-08-21 | 2018-08-17 | 7.030 | 168,460,620 | +17,257 | 5.37% | 1,184,258,437 |
| 2018-08-20 | 2018-08-16 | 7.249 | 168,443,363 | -9,587 | 5.36% | 1,221,031,602 |
| 2018-08-17 | 2018-08-15 | 6.988 | 168,452,950 | +51,773 | 5.36% | 1,177,176,598 |
| 2018-08-16 | 2018-08-14 | 7.374 | 168,401,177 | +9,588 | 5.36% | 1,241,803,079 |
| 2018-08-13 | 2018-08-09 | 7.823 | 168,391,589 | -959 | 5.36% | 1,317,254,997 |
| 2018-08-09 | 2018-08-07 | 7.489 | 168,392,548 | -20,134 | 5.36% | 1,261,059,298 |
| 2018-08-08 | 2018-08-06 | 7.155 | 168,412,682 | +479 | 5.36% | 1,205,000,158 |
| 2018-08-06 | 2018-08-02 | 7.750 | 168,412,203 | +19,175 | 5.36% | 1,305,120,366 |
| 2018-08-02 | 2018-07-31 | 7.958 | 168,393,028 | +28,763 | 5.36% | 1,340,098,868 |
| 2018-08-01 | 2018-07-30 | 8.344 | 168,364,265 | +12,464 | 5.36% | 1,404,844,003 |
| 2018-07-26 | 2018-07-24 | 8.761 | 168,351,801 | +2,877 | 5.36% | 1,474,977,002 |
| 2018-07-23 | 2018-07-19 | 8.782 | 168,348,924 | +19,175 | 5.36% | 1,478,463,586 |
| 2018-07-19 | 2018-07-17 | 8.876 | 168,329,749 | +9,587 | 5.36% | 1,494,096,444 |
| 2018-07-18 | 2018-07-16 | 9.074 | 168,320,162 | -3,835 | 5.36% | 1,527,367,654 |
| 2018-07-17 | 2018-07-13 | 9.178 | 168,323,997 | -42,185 | 5.36% | 1,544,958,804 |
| 2018-07-16 | 2018-07-12 | 9.043 | 168,366,182 | -24,928 | 5.36% | 1,522,517,023 |
| 2018-07-13 | 2018-07-11 | 8.699 | 168,391,110 | -19,175 | 5.36% | 1,464,783,389 |
| 2018-07-12 | 2018-07-10 | 8.615 | 168,410,285 | -2,397 | 5.36% | 1,450,897,907 |
| 2018-07-11 | 2018-07-09 | 8.761 | 168,412,682 | -9,588 | 5.36% | 1,475,510,398 |
| 2018-07-10 | 2018-07-06 | 8.417 | 168,422,270 | -25,887 | 5.36% | 1,417,624,621 |
| 2018-07-09 | 2018-07-05 | 8.042 | 168,448,157 | +6,712 | 5.36% | 1,354,593,034 |
| 2018-07-06 | 2018-07-04 | 7.979 | 168,441,445 | +19,175 | 5.36% | 1,343,997,899 |
| 2018-07-03 | 2018-06-28 | 8.010 | 168,422,270 | +9,588 | 5.36% | 1,349,114,881 |
| 2018-06-29 | 2018-06-27 | 8.261 | 168,412,682 | +6,711 | 5.36% | 1,391,195,518 |
| 2018-06-28 | 2018-06-26 | 8.782 | 168,405,971 | -9,588 | 5.36% | 1,478,964,581 |
| 2018-06-26 | 2018-06-22 | 8.594 | 168,415,559 | +22,052 | 5.36% | 1,447,430,164 |
| 2018-06-25 | 2018-06-21 | 8.636 | 168,393,507 | +28,763 | 5.36% | 1,454,266,080 |
| 2018-06-21 | 2018-06-19 | 8.563 | 168,364,744 | +28,763 | 5.36% | 1,441,725,260 |
| 2018-06-20 | 2018-06-15 | 9.189 | 168,335,981 | -7,670 | 5.36% | 1,546,824,559 |
| 2018-06-19 | 2018-06-14 | 8.928 | 168,343,651 | -9,588 | 5.36% | 1,502,999,038 |
| 2018-06-14 | 2018-06-12 | 9.236 | 168,353,239 | +1,060,953 | 5.36% | 1,554,911,773 |
| 2018-06-13 | 2018-06-11 | 9.005 | 167,292,286 | -7,622 | 5.36% | 1,506,484,983 |
| 2018-06-12 | 2018-06-08 | 8.585 | 167,299,908 | +16,197 | 5.36% | 1,436,318,020 |
| 2018-06-11 | 2018-06-07 | 8.543 | 167,283,711 | +14,769 | 5.36% | 1,429,156,084 |
| 2018-06-07 | 2018-06-05 | 9.058 | 167,268,942 | -7,623 | 5.36% | 1,515,052,593 |
| 2018-06-06 | 2018-06-04 | 8.974 | 167,276,565 | -1,905 | 5.36% | 1,501,076,479 |
| 2018-06-05 | 2018-06-01 | 8.764 | 167,278,470 | +7,622 | 5.36% | 1,465,980,273 |
| 2018-06-04 | 2018-05-31 | 9.037 | 167,270,848 | +44,781 | 5.36% | 1,511,558,686 |
| 2018-06-01 | 2018-05-30 | 9.079 | 167,226,067 | -6,193 | 5.36% | 1,518,174,479 |
| 2018-05-31 | 2018-05-29 | 9.121 | 167,232,260 | +16,674 | 5.36% | 1,525,251,422 |
| 2018-05-30 | 2018-05-28 | 9.498 | 167,215,586 | +2,382 | 5.36% | 1,588,279,526 |
| 2018-05-29 | 2018-05-25 | 9.561 | 167,213,204 | -3,811 | 5.36% | 1,598,786,781 |
| 2018-05-28 | 2018-05-24 | 10.139 | 167,217,015 | +1,906 | 5.36% | 1,695,349,319 |
| 2018-05-23 | 2018-05-18 | 10.170 | 167,215,109 | -1,906 | 5.36% | 1,700,594,995 |
| 2018-05-21 | 2018-05-17 | 9.866 | 167,217,015 | -7,146 | 5.36% | 1,649,718,799 |
| 2018-05-18 | 2018-05-16 | 9.971 | 167,224,161 | +6,193 | 5.36% | 1,667,340,250 |
| 2018-05-17 | 2018-05-15 | 9.929 | 167,217,968 | -7,146 | 5.36% | 1,660,258,381 |
| 2018-05-16 | 2018-05-14 | 9.351 | 167,225,114 | +6,670 | 5.36% | 1,563,798,557 |
| 2018-05-15 | 2018-05-11 | 9.278 | 167,218,444 | +1,905 | 5.36% | 1,551,450,938 |
| 2018-05-14 | 2018-05-10 | 9.393 | 167,216,539 | +2,859 | 5.36% | 1,570,738,428 |
| 2018-05-11 | 2018-05-09 | 9.351 | 167,213,680 | +20,961 | 5.36% | 1,563,691,632 |
| 2018-05-10 | 2018-05-08 | 9.698 | 167,192,719 | +477 | 5.36% | 1,621,402,861 |
| 2018-05-09 | 2018-05-07 | 9.477 | 167,192,242 | -9,528 | 5.36% | 1,584,548,276 |
| 2018-05-04 | 2018-05-02 | 9.278 | 167,201,770 | -17,151 | 5.36% | 1,551,296,236 |
| 2018-04-26 | 2018-04-24 | 8.816 | 167,218,921 | -2,858 | 5.36% | 1,474,233,603 |
| 2018-04-25 | 2018-04-23 | 8.491 | 167,221,779 | -9,528 | 5.36% | 1,419,851,630 |
| 2018-04-24 | 2018-04-20 | 8.617 | 167,231,307 | +9,528 | 5.36% | 1,440,994,570 |
| 2018-04-20 | 2018-04-18 | 8.648 | 167,221,779 | -8,575 | 5.36% | 1,446,177,680 |
| 2018-04-17 | 2018-04-13 | 9.163 | 167,230,354 | +5,717 | 5.36% | 1,532,254,678 |
| 2018-04-16 | 2018-04-12 | 9.414 | 167,224,637 | +17,626 | 5.36% | 1,574,324,696 |
| 2018-04-13 | 2018-04-11 | 9.299 | 167,207,011 | +13,816 | 5.36% | 1,554,854,692 |
| 2018-04-12 | 2018-04-10 | 9.624 | 167,193,195 | +27,154 | 5.36% | 1,609,124,088 |
| 2018-04-09 | 2018-04-04 | 9.079 | 167,166,041 | -7,622 | 5.36% | 1,517,629,528 |
| 2018-04-06 | 2018-04-03 | 8.501 | 167,173,663 | -7,622 | 5.36% | 1,421,197,650 |
| 2018-04-03 | 2018-03-28 | 8.040 | 167,181,285 | -13,339 | 5.36% | 1,344,058,067 |
| 2018-03-29 | 2018-03-27 | 8.102 | 167,194,624 | -18,104 | 5.36% | 1,354,694,016 |
| 2018-03-28 | 2018-03-26 | 7.588 | 167,212,728 | -9,527 | 5.36% | 1,268,846,929 |
| 2018-03-27 | 2018-03-23 | 7.483 | 167,222,255 | -22,391 | 5.36% | 1,251,368,472 |
| 2018-03-26 | 2018-03-22 | 7.914 | 167,244,646 | +18,579 | 5.36% | 1,323,503,740 |
| 2018-03-23 | 2018-03-21 | 7.882 | 167,226,067 | +23,820 | 5.36% | 1,318,091,368 |
| 2018-03-22 | 2018-03-20 | 8.333 | 167,202,247 | -17,150 | 5.36% | 1,393,362,812 |
| 2018-03-20 | 2018-03-16 | 7.179 | 167,219,397 | -15,245 | 5.36% | 1,200,450,780 |
| 2018-03-15 | 2018-03-13 | 7.242 | 167,234,642 | -1,905 | 5.29% | 1,211,091,452 |
| 2018-03-14 | 2018-03-12 | 7.452 | 167,236,547 | -7,623 | 5.29% | 1,246,209,748 |
| 2018-03-13 | 2018-03-09 | 7.294 | 167,244,170 | +14,292 | 5.29% | 1,219,936,977 |
| 2018-03-12 | 2018-03-08 | 7.263 | 167,229,878 | -40,970 | 5.28% | 1,214,567,262 |
| 2018-03-09 | 2018-03-07 | 6.791 | 167,270,848 | +40,494 | 5.29% | 1,135,863,496 |
| 2018-03-08 | 2018-03-06 | 6.917 | 167,230,354 | +38,112 | 5.28% | 1,156,650,439 |
| 2018-03-07 | 2018-03-05 | 6.644 | 167,192,242 | +42,875 | 5.28% | 1,110,763,077 |
| 2018-02-28 | 2018-02-26 | 7.242 | 167,149,367 | +2,859 | 5.28% | 1,210,473,902 |
| 2018-02-27 | 2018-02-23 | 7.231 | 167,146,508 | -1,906 | 5.28% | 1,208,698,917 |
| 2018-02-22 | 2018-02-20 | 7.305 | 167,148,414 | -12,386 | 5.28% | 1,220,992,800 |
| 2018-02-21 | 2018-02-15 | 6.979 | 167,160,800 | -106,713 | 5.28% | 1,166,695,948 |
| 2018-02-20 | 2018-02-13 | 6.770 | 167,267,513 | -9,528 | 5.29% | 1,132,329,749 |
| 2018-02-14 | 2018-02-12 | 6.833 | 167,277,041 | -42,399 | 5.29% | 1,142,928,150 |
| 2018-02-08 | 2018-02-06 | 6.423 | 167,319,440 | +11,433 | 5.29% | 1,074,730,138 |
| 2018-02-07 | 2018-02-05 | 6.822 | 167,308,007 | +8,575 | 5.29% | 1,141,383,752 |
| 2018-02-02 | 2018-01-31 | 7.336 | 167,299,432 | +19,056 | 5.29% | 1,227,363,618 |
| 2018-02-01 | 2018-01-30 | 7.399 | 167,280,376 | -19,056 | 5.29% | 1,237,757,927 |
| 2018-01-30 | 2018-01-26 | 7.483 | 167,299,432 | -11,433 | 5.29% | 1,251,946,008 |
| 2018-01-26 | 2018-01-24 | 7.473 | 167,310,865 | -5,717 | 5.29% | 1,250,275,559 |
| 2018-01-25 | 2018-01-23 | 7.137 | 167,316,582 | +10,481 | 5.29% | 1,194,124,201 |
| 2018-01-23 | 2018-01-19 | 7.095 | 167,306,101 | +166,757,769 | 5.29% | 1,187,025,579 |
| 2018-01-22 | 2018-01-18 | 6.969 | 548,332 | -2,382 | 0.02% | 3,821,319 |
| 2018-01-19 | 2018-01-17 | 7.095 | 550,714 | +2,382 | 0.02% | 3,907,279 |
| 2018-01-18 | 2018-01-16 | 7.294 | 548,332 | +2,858 | 0.02% | 3,999,724 |
| 2018-01-16 | 2018-01-12 | 7.557 | 545,474 | -16,197 | 0.02% | 4,122,002 |
| 2018-01-15 | 2018-01-11 | 7.252 | 561,671 | +7,146 | 0.02% | 4,073,443 |
| 2018-01-12 | 2018-01-10 | 7.242 | 554,525 | -9,528 | 0.02% | 4,015,798 |
| 2018-01-11 | 2018-01-09 | 7.347 | 564,053 | +9,528 | 0.02% | 4,143,998 |
| 2018-01-10 | 2018-01-08 | 7.189 | 554,525 | -9,528 | 0.02% | 3,986,698 |
| 2018-01-08 | 2018-01-04 | 6.770 | 564,053 | +9,528 | 0.02% | 3,818,398 |
| 2018-01-05 | 2018-01-03 | 6.654 | 554,525 | +9,528 | 0.02% | 3,689,878 |
| 2018-01-04 | 2018-01-02 | 6.402 | 544,997 | +38,111 | 0.02% | 3,489,197 |
| 2018-01-03 | 2017-12-29 | 6.476 | 506,886 | +23,820 | 0.02% | 3,282,442 |
| 2017-12-29 | 2017-12-27 | 6.434 | 483,066 | -4,764 | 0.02% | 3,107,911 |
| 2017-12-28 | 2017-12-22 | 6.570 | 487,830 | -8,575 | 0.02% | 3,205,121 |
| 2017-12-27 | 2017-12-21 | 6.203 | 496,405 | -9,528 | 0.02% | 3,079,110 |
| 2017-12-22 | 2017-12-20 | 6.171 | 505,933 | -33,348 | 0.02% | 3,122,281 |
| 2017-12-20 | 2017-12-18 | 5.605 | 539,281 | +9,528 | 0.02% | 3,022,442 |
| 2017-12-19 | 2017-12-15 | 5.710 | 529,753 | -571,675 | 0.02% | 3,024,642 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,101,428 | -3,221,869 | 0.03% | 6,011,198 |
| 2017-12-15 | 2017-12-13 | 5.248 | 4,323,297 | -455,911 | 0.14% | 22,687,502 |
| 2017-12-14 | 2017-12-12 | 5.269 | 4,779,208 | -495,452 | 0.15% | 25,180,320 |
| 2017-12-13 | 2017-12-11 | 5.332 | 5,274,660 | -543,092 | 0.17% | 28,122,880 |
| 2017-11-24 | 2017-11-22 | 5.269 | 5,817,752 | +9,528 | 0.18% | 30,652,121 |
| 2017-11-23 | 2017-11-21 | 5.395 | 5,808,224 | +8,575 | 0.18% | 31,333,440 |
| 2017-11-17 | 2017-11-15 | 5.636 | 5,799,649 | +9,528 | 0.18% | 32,687,191 |
| 2017-11-13 | 2017-11-09 | 5.762 | 5,790,121 | +4,764 | 0.18% | 33,362,730 |
| 2017-11-08 | 2017-11-06 | 5.867 | 5,785,357 | -27,631 | 0.18% | 33,942,480 |
| 2017-11-03 | 2017-11-01 | 5.437 | 5,812,988 | +9,528 | 0.18% | 31,603,180 |
| 2017-11-02 | 2017-10-31 | 5.458 | 5,803,460 | +106,713 | 0.18% | 31,673,200 |
| 2017-10-31 | 2017-10-27 | 5.521 | 5,696,747 | +9,528 | 0.18% | 31,449,539 |
| 2017-10-30 | 2017-10-26 | 5.657 | 5,687,219 | -771,762 | 0.18% | 32,172,908 |
| 2017-10-27 | 2017-10-25 | 5.531 | 6,458,981 | +9,528 | 0.20% | 35,725,328 |
| 2017-10-26 | 2017-10-24 | 5.573 | 6,449,453 | -1,029,016 | 0.20% | 35,943,388 |
| 2017-10-25 | 2017-10-23 | 5.563 | 7,478,469 | -933,737 | 0.24% | 41,599,697 |
| 2017-10-23 | 2017-10-19 | 5.195 | 8,412,206 | -1,038,068 | 0.27% | 43,703,549 |
| 2017-10-20 | 2017-10-18 | 5.216 | 9,450,274 | -953 | 0.30% | 49,294,946 |
| 2017-10-18 | 2017-10-16 | 4.859 | 9,451,227 | +19,056 | 0.30% | 45,927,287 |
| 2017-10-16 | 2017-10-12 | 4.985 | 9,432,171 | +953 | 0.30% | 47,022,626 |
| 2017-10-10 | 2017-10-06 | 4.954 | 9,431,218 | -19,056 | 0.30% | 46,720,920 |
| 2017-10-04 | 2017-09-29 | 4.821 | 9,450,274 | +68,092 | 0.30% | 45,556,607 |
| 2017-09-29 | 2017-09-27 | 4.694 | 9,382,182 | +9,459 | 0.30% | 44,038,138 |
| 2017-09-11 | 2017-09-07 | 4.440 | 9,372,723 | +4,730 | 0.30% | 41,615,700 |
| 2017-09-07 | 2017-09-05 | 4.472 | 9,367,993 | -268,171 | 0.30% | 41,891,803 |
| 2017-09-04 | 2017-08-31 | 4.186 | 9,636,164 | +4,730 | 0.31% | 40,340,520 |
| 2017-09-01 | 2017-08-30 | 4.260 | 9,631,434 | -189,186 | 0.31% | 41,033,459 |
| 2017-08-31 | 2017-08-29 | 4.229 | 9,820,620 | -119,660 | 0.31% | 41,528,001 |
| 2017-08-30 | 2017-08-28 | 4.588 | 9,940,280 | +9,460 | 0.32% | 45,606,892 |
| 2017-08-22 | 2017-08-18 | 4.567 | 9,930,820 | -94,593 | 0.32% | 45,353,518 |
| 2017-08-11 | 2017-08-09 | 4.821 | 10,025,413 | -19,865 | 0.32% | 48,329,159 |
| 2017-07-10 | 2017-07-06 | 4.493 | 10,045,278 | -9,459 | 0.32% | 45,132,877 |
| 2017-06-29 | 2017-06-27 | 4.461 | 10,054,737 | +9,459 | 0.32% | 44,856,491 |
| 2017-06-21 | 2017-06-19 | 4.546 | 10,045,278 | +189,186 | 0.32% | 45,663,852 |
| 2017-06-15 | 2017-06-13 | 4.799 | 9,856,092 | +85,610 | 0.31% | 47,298,584 |
| 2017-06-12 | 2017-06-08 | 4.895 | 9,770,482 | +35,633 | 0.31% | 47,825,503 |
| 2017-04-13 | 2017-04-11 | 5.247 | 9,734,849 | -938 | 0.31% | 51,076,978 |
| 2017-04-03 | 2017-03-30 | 5.034 | 9,735,787 | +759,077 | 0.31% | 49,005,400 |
| 2017-03-09 | 2017-03-07 | 5.172 | 8,976,710 | +938 | 0.29% | 46,429,051 |
| 2017-03-01 | 2017-02-27 | 5.417 | 8,975,772 | +2,194,244 | 0.29% | 48,625,760 |
| 2017-02-28 | 2017-02-24 | 5.439 | 6,781,528 | +6,263,911 | 0.22% | 36,883,201 |
| 2017-01-20 | 2017-01-18 | 5.289 | 517,617 | -16,878 | 0.02% | 2,737,922 |
| 2017-01-19 | 2017-01-17 | 5.247 | 534,495 | -112,057 | 0.02% | 2,804,398 |
| 2017-01-18 | 2017-01-16 | 5.098 | 646,552 | +112,057 | 0.02% | 3,295,810 |
| 2017-01-13 | 2017-01-11 | 4.906 | 534,495 | -2,814 | 0.02% | 2,621,998 |
| 2016-12-30 | 2016-12-28 | 4.703 | 537,309 | +2,345 | 0.02% | 2,526,932 |
| 2016-12-13 | 2016-12-09 | 5.119 | 534,964 | +6,095 | 0.02% | 2,738,399 |
| 2016-11-22 | 2016-11-18 | 5.332 | 528,869 | +93,771 | 0.02% | 2,819,999 |
| 2016-11-18 | 2016-11-16 | 5.162 | 435,098 | +375,084 | 0.01% | 2,245,760 |
| 2016-11-08 | 2016-11-04 | 5.449 | 60,014 | -4,688 | 0.00% | 327,043 |
| 2016-10-27 | 2016-10-25 | 5.545 | 64,702 | -938 | 0.00% | 358,800 |
| 2016-10-04 | 2016-09-30 | 5.456 | 65,640 | +465 | 0.00% | 358,140 |
| 2016-09-26 | 2016-09-22 | 5.553 | 65,175 | -3,258 | 0.00% | 361,903 |
| 2016-09-07 | 2016-09-05 | 5.617 | 68,433 | +4,655 | 0.00% | 384,404 |
| 2016-08-23 | 2016-08-19 | 5.875 | 63,778 | -9,311 | 0.00% | 374,695 |
| 2016-07-29 | 2016-07-27 | 5.521 | 73,089 | +9,311 | 0.00% | 403,492 |
| 2016-07-15 | 2016-07-13 | 5.381 | 63,778 | -226,249 | 0.00% | 343,185 |
| 2016-07-13 | 2016-07-11 | 4.876 | 290,027 | -29,328 | 0.01% | 1,414,212 |
| 2016-07-11 | 2016-07-07 | 4.844 | 319,355 | -279,320 | 0.01% | 1,546,929 |
| 2016-06-28 | 2016-06-24 | 4.898 | 598,675 | +186,213 | 0.02% | 2,932,082 |
| 2016-06-24 | 2016-06-22 | 4.951 | 412,462 | +186,213 | 0.01% | 2,042,232 |
| 2016-06-23 | 2016-06-21 | 5.059 | 226,249 | +168,989 | 0.01% | 1,144,531 |
| 2016-06-22 | 2016-06-20 | 4.994 | 57,260 | +17,224 | 0.00% | 285,973 |
| 2016-06-10 | 2016-06-07 | 5.295 | 40,036 | -12,104 | 0.00% | 211,991 |
| 2016-06-02 | 2016-05-31 | 5.155 | 52,140 | +12,104 | 0.00% | 268,802 |
| 2016-06-01 | 2016-05-30 | 5.209 | 40,036 | -100,555 | 0.00% | 208,551 |
| 2016-05-16 | 2016-05-12 | 4.930 | 140,591 | +93,107 | 0.00% | 693,091 |
| 2016-04-29 | 2016-04-27 | 5.907 | 47,484 | -209,490 | 0.00% | 280,498 |
| 2016-04-27 | 2016-04-25 | 5.854 | 256,974 | +216,938 | 0.01% | 1,504,201 |
| 2016-04-26 | 2016-04-22 | 5.993 | 40,036 | -131,745 | 0.00% | 239,941 |
| 2016-04-22 | 2016-04-20 | 5.982 | 171,781 | +38,639 | 0.01% | 1,027,662 |
| 2016-04-20 | 2016-04-18 | 6.133 | 133,142 | +93,106 | 0.00% | 816,529 |
| 2016-04-18 | 2016-04-14 | 6.122 | 40,036 | +5,587 | 0.00% | 245,101 |
| 2016-04-13 | 2016-04-11 | 6.240 | 34,449 | +5,586 | 0.00% | 214,968 |
| 2016-04-12 | 2016-04-08 | 6.240 | 28,863 | -5,586 | 0.00% | 180,110 |
| 2016-04-07 | 2016-04-05 | 5.875 | 34,449 | +5,586 | 0.00% | 202,388 |
| 2016-04-05 | 2016-03-31 | 6.444 | 28,863 | -93,106 | 0.00% | 186,000 |
| 2016-04-01 | 2016-03-30 | 5.939 | 121,969 | +97,761 | 0.00% | 724,427 |
| 2016-03-31 | 2016-03-29 | 6.208 | 24,208 | +3,725 | 0.00% | 150,282 |
| 2015-12-30 | 2015-12-28 | 8.603 | 20,483 | -139,660 | 0.00% | 176,216 |
| 2015-12-08 | 2015-12-04 | 8.302 | 160,143 | +11,173 | 0.01% | 1,329,559 |
| 2015-06-16 | 2015-06-12 | 8.743 | 148,970 | -9,311 | 0.00% | 1,302,397 |
| 2015-06-05 | 2015-06-03 | 8.313 | 158,281 | +9,311 | 0.01% | 1,315,800 |
| 2015-06-04 | 2015-06-02 | 8.764 | 148,970 | +9,310 | 0.00% | 1,305,597 |
| 2015-05-21 | 2015-05-19 | 10.128 | 139,660 | +139,660 | 0.00% | 1,414,503 |
| 2015-05-15 | 2015-05-13 | 10.042 | 0 | -4,655 | ||
| 2015-04-13 | 2015-04-09 | 11.170 | 4,655 | +4,655 | 0.00% | 51,996 |
| 2014-12-22 | 2014-12-18 | 9.817 | 0 | -30,260 | ||
| 2014-12-12 | 2014-12-10 | 10.257 | 30,260 | -9,310 | 0.00% | 310,379 |
| 2014-09-25 | 2014-09-23 | 10.569 | 39,570 | +20,949 | 0.00% | 418,197 |
| 2014-09-02 | 2014-08-29 | 9.183 | 18,621 | +18,621 | 0.00% | 170,997 |
| 2014-09-01 | 2014-08-28 | 8.979 | 0 | -27,932 | ||
| 2014-08-14 | 2014-08-12 | 7.722 | 27,932 | +27,932 | 0.00% | 215,700 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy