History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 96,000 | +0 | 0.00% | 327,360 |
| 2025-10-13 | 2025-10-09 | 3.440 | 96,000 | +0 | 0.00% | 330,240 |
| 2025-10-10 | 2025-10-08 | 3.570 | 96,000 | +0 | 0.00% | 342,720 |
| 2025-10-09 | 2025-10-06 | 3.510 | 96,000 | +0 | 0.00% | 336,960 |
| 2025-10-08 | 2025-10-03 | 3.480 | 96,000 | +0 | 0.00% | 334,080 |
| 2025-10-06 | 2025-10-02 | 3.470 | 96,000 | +0 | 0.00% | 333,120 |
| 2025-10-03 | 2025-09-30 | 3.410 | 96,000 | +0 | 0.00% | 327,360 |
| 2025-10-02 | 2025-09-29 | 3.260 | 96,000 | +0 | 0.00% | 312,960 |
| 2025-09-30 | 2025-09-26 | 3.260 | 96,000 | +0 | 0.00% | 312,960 |
| 2025-09-29 | 2025-09-25 | 3.360 | 96,000 | +0 | 0.00% | 322,560 |
| 2025-09-26 | 2025-09-24 | 3.380 | 96,000 | +0 | 0.00% | 324,480 |
| 2025-09-25 | 2025-09-23 | 3.440 | 96,000 | +0 | 0.00% | 330,240 |
| 2025-09-24 | 2025-09-22 | 3.550 | 96,000 | +0 | 0.00% | 340,800 |
| 2025-09-23 | 2025-09-19 | 3.520 | 96,000 | +0 | 0.00% | 337,920 |
| 2025-09-22 | 2025-09-18 | 3.710 | 96,000 | +0 | 0.00% | 356,160 |
| 2025-09-19 | 2025-09-17 | 3.770 | 96,000 | +0 | 0.00% | 361,920 |
| 2025-09-18 | 2025-09-16 | 3.700 | 96,000 | +0 | 0.00% | 355,200 |
| 2025-09-17 | 2025-09-15 | 3.660 | 96,000 | +0 | 0.00% | 351,360 |
| 2025-09-16 | 2025-09-12 | 3.650 | 96,000 | +0 | 0.00% | 350,400 |
| 2025-09-15 | 2025-09-11 | 3.590 | 96,000 | +0 | 0.00% | 344,640 |
| 2025-09-12 | 2025-09-10 | 3.700 | 96,000 | +0 | 0.00% | 355,200 |
| 2025-09-11 | 2025-09-09 | 3.810 | 96,000 | +0 | 0.00% | 365,760 |
| 2025-09-10 | 2025-09-08 | 3.880 | 96,000 | -8,000 | 0.00% | 372,480 |
| 2025-08-08 | 2025-08-06 | 3.920 | 104,000 | +10,000 | 0.00% | 407,680 |
| 2025-07-31 | 2025-07-29 | 4.460 | 94,000 | -14,000 | 0.00% | 419,240 |
| 2025-07-24 | 2025-07-22 | 3.650 | 108,000 | -50,000 | 0.00% | 394,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 158,000 | +50,000 | 0.00% | 587,760 |
| 2025-07-22 | 2025-07-18 | 3.800 | 108,000 | +8,000 | 0.00% | 410,400 |
| 2025-06-27 | 2025-06-25 | 3.620 | 100,000 | -1,000 | 0.00% | 362,000 |
| 2025-06-10 | 2025-06-06 | 2.940 | 101,000 | +1,000 | 0.00% | 296,940 |
| 2023-11-02 | 2023-10-31 | 3.790 | 100,000 | -5,000 | 0.00% | 379,000 |
| 2023-09-20 | 2023-09-18 | 3.460 | 105,000 | -10,000 | 0.00% | 363,300 |
| 2023-08-09 | 2023-08-07 | 3.210 | 115,000 | +10,000 | 0.00% | 369,150 |
| 2023-07-18 | 2023-07-13 | 3.550 | 105,000 | -10,000 | 0.00% | 372,750 |
| 2023-07-03 | 2023-06-29 | 3.320 | 115,000 | +15,000 | 0.00% | 381,800 |
| 2023-06-29 | 2023-06-27 | 3.870 | 100,000 | -10,000 | 0.00% | 387,000 |
| 2023-05-23 | 2023-05-19 | 3.480 | 110,000 | +10,000 | 0.00% | 382,800 |
| 2023-04-17 | 2023-04-13 | 4.000 | 100,000 | -10,000 | 0.00% | 400,000 |
| 2023-02-21 | 2023-02-17 | 3.620 | 110,000 | +10,000 | 0.00% | 398,200 |
| 2023-02-07 | 2023-02-03 | 4.390 | 100,000 | -10,000 | 0.00% | 439,000 |
| 2023-01-18 | 2023-01-16 | 4.270 | 110,000 | +20,000 | 0.00% | 469,700 |
| 2022-12-28 | 2022-12-22 | 3.730 | 90,000 | -10,000 | 0.00% | 335,700 |
| 2022-07-26 | 2022-07-22 | 2.490 | 100,000 | +10,000 | 0.00% | 249,000 |
| 2022-03-23 | 2022-03-21 | 3.050 | 90,000 | -10,000 | 0.00% | 274,500 |
| 2021-12-13 | 2021-12-09 | 3.730 | 100,000 | +10,000 | 0.00% | 373,000 |
| 2021-07-29 | 2021-07-27 | 3.880 | 90,000 | -4,000 | 0.00% | 349,200 |
| 2021-07-21 | 2021-07-19 | 4.430 | 94,000 | +10,000 | 0.00% | 416,420 |
| 2021-07-14 | 2021-07-12 | 4.540 | 84,000 | +10,000 | 0.00% | 381,360 |
| 2021-07-05 | 2021-06-30 | 5.110 | 74,000 | +4,000 | 0.00% | 378,140 |
| 2021-06-21 | 2021-06-17 | 5.180 | 70,000 | +6,000 | 0.00% | 362,600 |
| 2021-06-18 | 2021-06-16 | 5.160 | 64,000 | -3,500 | 0.00% | 330,240 |
| 2021-06-11 | 2021-06-09 | 5.650 | 67,500 | +1,500 | 0.00% | 381,375 |
| 2021-05-24 | 2021-05-20 | 5.100 | 66,000 | +2,000 | 0.00% | 336,600 |
| 2021-02-18 | 2021-02-16 | 5.940 | 64,000 | +30,000 | 0.00% | 380,160 |
| 2021-02-10 | 2021-02-08 | 5.870 | 34,000 | +2,000 | 0.00% | 199,580 |
| 2021-02-09 | 2021-02-05 | 6.190 | 32,000 | +2,000 | 0.00% | 198,080 |
| 2021-02-05 | 2021-02-03 | 6.500 | 30,000 | -2,000 | 0.00% | 195,000 |
| 2021-02-01 | 2021-01-28 | 3.900 | 32,000 | -5,000 | 0.00% | 124,800 |
| 2020-12-15 | 2020-12-11 | 3.860 | 37,000 | -6,000 | 0.00% | 142,820 |
| 2020-12-14 | 2020-12-10 | 3.870 | 43,000 | +6,000 | 0.00% | 166,410 |
| 2020-11-05 | 2020-11-03 | 4.390 | 37,000 | -6,000 | 0.00% | 162,430 |
| 2020-11-03 | 2020-10-30 | 4.480 | 43,000 | +6,000 | 0.00% | 192,640 |
| 2020-10-30 | 2020-10-28 | 4.510 | 37,000 | -1,000 | 0.00% | 166,870 |
| 2020-10-22 | 2020-10-20 | 4.690 | 38,000 | -3,000 | 0.00% | 178,220 |
| 2020-08-25 | 2020-08-21 | 4.750 | 41,000 | -5,500 | 0.00% | 194,750 |
| 2020-08-24 | 2020-08-20 | 4.730 | 46,500 | -500 | 0.00% | 219,945 |
| 2020-08-21 | 2020-08-19 | 4.880 | 47,000 | +6,000 | 0.00% | 229,360 |
| 2020-08-19 | 2020-08-17 | 4.900 | 41,000 | -6,000 | 0.00% | 200,900 |
| 2020-08-18 | 2020-08-14 | 4.790 | 47,000 | +6,000 | 0.00% | 225,130 |
| 2020-08-14 | 2020-08-12 | 4.810 | 41,000 | -6,000 | 0.00% | 197,210 |
| 2020-08-13 | 2020-08-11 | 4.780 | 47,000 | +6,000 | 0.00% | 224,660 |
| 2020-08-06 | 2020-08-04 | 5.060 | 41,000 | -6,000 | 0.00% | 207,460 |
| 2020-08-05 | 2020-08-03 | 4.910 | 47,000 | +6,000 | 0.00% | 230,770 |
| 2020-07-14 | 2020-07-10 | 4.980 | 41,000 | -6,000 | 0.00% | 204,180 |
| 2020-07-10 | 2020-07-08 | 4.850 | 47,000 | +6,000 | 0.00% | 227,950 |
| 2020-07-03 | 2020-06-30 | 4.740 | 41,000 | -10,000 | 0.00% | 194,340 |
| 2020-07-02 | 2020-06-29 | 4.770 | 51,000 | +10,000 | 0.00% | 243,270 |
| 2020-06-29 | 2020-06-24 | 5.111 | 41,000 | -5,437 | 0.00% | 209,560 |
| 2020-06-26 | 2020-06-23 | 5.142 | 46,437 | +5,928 | 0.00% | 238,759 |
| 2020-06-24 | 2020-06-22 | 5.293 | 40,509 | -4,940 | 0.00% | 214,430 |
| 2020-06-23 | 2020-06-19 | 5.253 | 45,449 | +4,940 | 0.00% | 238,739 |
| 2020-06-02 | 2020-05-29 | 3.917 | 40,509 | -9,880 | 0.00% | 158,670 |
| 2020-06-01 | 2020-05-28 | 3.816 | 50,389 | +9,880 | 0.00% | 192,269 |
| 2020-05-21 | 2020-05-19 | 4.160 | 40,509 | -9,880 | 0.00% | 168,510 |
| 2020-05-13 | 2020-05-11 | 3.887 | 50,389 | -9,880 | 0.00% | 195,839 |
| 2020-05-08 | 2020-05-06 | 3.765 | 60,269 | -9,881 | 0.00% | 226,918 |
| 2020-05-07 | 2020-05-05 | 3.654 | 70,150 | +9,881 | 0.00% | 256,311 |
| 2020-05-05 | 2020-04-29 | 3.826 | 60,269 | -9,881 | 0.00% | 230,578 |
| 2020-04-27 | 2020-04-23 | 3.866 | 70,150 | +19,761 | 0.00% | 271,221 |
| 2020-04-21 | 2020-04-17 | 3.887 | 50,389 | -9,880 | 0.00% | 195,839 |
| 2020-04-20 | 2020-04-16 | 3.755 | 60,269 | +9,880 | 0.00% | 226,308 |
| 2020-03-31 | 2020-03-27 | 4.059 | 50,389 | +1,976 | 0.00% | 204,509 |
| 2020-03-23 | 2020-03-19 | 4.079 | 48,413 | -1,976 | 0.00% | 197,469 |
| 2020-03-13 | 2020-03-11 | 4.504 | 50,389 | -5,928 | 0.00% | 226,949 |
| 2020-03-12 | 2020-03-10 | 4.555 | 56,317 | +5,928 | 0.00% | 256,498 |
| 2020-03-02 | 2020-02-27 | 4.899 | 50,389 | -7,904 | 0.00% | 246,839 |
| 2020-02-17 | 2020-02-13 | 5.162 | 58,293 | -3,953 | 0.00% | 300,898 |
| 2020-02-13 | 2020-02-11 | 5.233 | 62,246 | +3,953 | 0.00% | 325,713 |
| 2020-02-12 | 2020-02-10 | 5.243 | 58,293 | +9,880 | 0.00% | 305,618 |
| 2020-02-11 | 2020-02-07 | 5.253 | 48,413 | +1,976 | 0.00% | 254,309 |
| 2020-02-10 | 2020-02-06 | 5.314 | 46,437 | -9,880 | 0.00% | 246,749 |
| 2020-02-04 | 2020-01-31 | 5.101 | 56,317 | +1,976 | 0.00% | 287,278 |
| 2020-01-29 | 2020-01-22 | 6.012 | 54,341 | -1,482 | 0.00% | 326,698 |
| 2020-01-22 | 2020-01-20 | 6.235 | 55,823 | +9,880 | 0.00% | 348,038 |
| 2020-01-21 | 2020-01-17 | 6.306 | 45,943 | -1,976 | 0.00% | 289,694 |
| 2020-01-20 | 2020-01-16 | 6.133 | 47,919 | -9,880 | 0.00% | 293,909 |
| 2020-01-14 | 2020-01-10 | 5.982 | 57,799 | +9,880 | 0.00% | 345,733 |
| 2020-01-13 | 2020-01-09 | 6.032 | 47,919 | -9,880 | 0.00% | 289,059 |
| 2020-01-09 | 2020-01-07 | 5.870 | 57,799 | +9,880 | 0.00% | 339,298 |
| 2020-01-03 | 2019-12-31 | 5.911 | 47,919 | +1,976 | 0.00% | 283,239 |
| 2019-12-19 | 2019-12-17 | 5.840 | 45,943 | -9,880 | 0.00% | 268,304 |
| 2019-12-06 | 2019-12-04 | 5.668 | 55,823 | -9,881 | 0.00% | 316,398 |
| 2019-12-05 | 2019-12-03 | 5.759 | 65,704 | +9,881 | 0.00% | 378,387 |
| 2019-12-03 | 2019-11-29 | 5.820 | 55,823 | +9,880 | 0.00% | 324,873 |
| 2019-11-12 | 2019-11-08 | 6.731 | 45,943 | -4,940 | 0.00% | 309,224 |
| 2019-11-06 | 2019-11-04 | 6.569 | 50,883 | -4,940 | 0.00% | 334,233 |
| 2019-11-05 | 2019-11-01 | 5.982 | 55,823 | -9,881 | 0.00% | 333,913 |
| 2019-11-01 | 2019-10-30 | 5.799 | 65,704 | +9,881 | 0.00% | 381,047 |
| 2019-10-22 | 2019-10-18 | 6.154 | 55,823 | +9,880 | 0.00% | 343,518 |
| 2019-09-09 | 2019-09-05 | 6.415 | 45,943 | +493 | 0.00% | 294,719 |
| 2019-09-03 | 2019-08-30 | 6.231 | 45,450 | +1,466 | 0.00% | 283,186 |
| 2019-06-19 | 2019-06-17 | 5.566 | 43,984 | -9,774 | 0.00% | 244,802 |
| 2019-06-18 | 2019-06-14 | 5.525 | 53,758 | +9,774 | 0.00% | 297,001 |
| 2019-06-14 | 2019-06-12 | 5.662 | 43,984 | +514 | 0.00% | 249,058 |
| 2019-05-27 | 2019-05-23 | 6.180 | 43,470 | -9,661 | 0.00% | 268,647 |
| 2019-05-24 | 2019-05-22 | 6.118 | 53,131 | +9,661 | 0.00% | 325,053 |
| 2019-05-14 | 2019-05-09 | 6.977 | 43,470 | -2,898 | 0.00% | 303,297 |
| 2019-05-09 | 2019-05-07 | 7.484 | 46,368 | -19,321 | 0.00% | 347,037 |
| 2019-04-18 | 2019-04-16 | 7.484 | 65,689 | +2,898 | 0.00% | 491,643 |
| 2019-04-12 | 2019-04-10 | 7.909 | 62,791 | +2,898 | 0.00% | 496,603 |
| 2019-04-09 | 2019-04-04 | 7.578 | 59,893 | -9,660 | 0.00% | 453,843 |
| 2019-04-08 | 2019-04-03 | 7.381 | 69,553 | -3,864 | 0.00% | 513,362 |
| 2019-04-02 | 2019-03-29 | 7.101 | 73,417 | -1,932 | 0.00% | 521,362 |
| 2019-03-21 | 2019-03-19 | 6.263 | 75,349 | +1,932 | 0.00% | 471,902 |
| 2019-03-19 | 2019-03-15 | 6.128 | 73,417 | -9,660 | 0.00% | 449,922 |
| 2019-03-18 | 2019-03-14 | 5.807 | 83,077 | +9,660 | 0.00% | 482,461 |
| 2019-02-21 | 2019-02-19 | 6.128 | 73,417 | +9,660 | 0.00% | 449,922 |
| 2019-01-30 | 2019-01-28 | 5.838 | 63,757 | -9,660 | 0.00% | 372,242 |
| 2019-01-22 | 2019-01-18 | 5.932 | 73,417 | +9,660 | 0.00% | 435,482 |
| 2019-01-18 | 2019-01-16 | 5.735 | 63,757 | -19,320 | 0.00% | 365,642 |
| 2019-01-16 | 2019-01-14 | 5.362 | 83,077 | +13,524 | 0.00% | 445,481 |
| 2019-01-15 | 2019-01-11 | 5.600 | 69,553 | -3,864 | 0.00% | 389,522 |
| 2019-01-14 | 2019-01-10 | 5.673 | 73,417 | -9,660 | 0.00% | 416,482 |
| 2019-01-11 | 2019-01-09 | 5.497 | 83,077 | -28,980 | 0.00% | 456,661 |
| 2019-01-08 | 2019-01-04 | 5.424 | 112,057 | -9,660 | 0.00% | 607,840 |
| 2019-01-07 | 2019-01-03 | 5.186 | 121,717 | +9,660 | 0.00% | 631,259 |
| 2019-01-04 | 2019-01-02 | 5.466 | 112,057 | +9,660 | 0.00% | 612,480 |
| 2019-01-03 | 2018-12-31 | 5.642 | 102,397 | -9,660 | 0.00% | 577,700 |
| 2018-12-27 | 2018-12-20 | 5.321 | 112,057 | +9,660 | 0.00% | 596,240 |
| 2018-12-18 | 2018-12-14 | 5.528 | 102,397 | +9,660 | 0.00% | 566,040 |
| 2018-12-10 | 2018-12-06 | 6.108 | 92,737 | +38,640 | 0.00% | 566,401 |
| 2018-12-06 | 2018-12-04 | 6.936 | 54,097 | -19,320 | 0.00% | 375,203 |
| 2018-12-04 | 2018-11-30 | 6.460 | 73,417 | -9,660 | 0.00% | 474,242 |
| 2018-12-03 | 2018-11-29 | 6.470 | 83,077 | +9,660 | 0.00% | 537,501 |
| 2018-10-25 | 2018-10-23 | 6.335 | 73,417 | +9,660 | 0.00% | 465,122 |
| 2018-10-24 | 2018-10-22 | 6.677 | 63,757 | -9,660 | 0.00% | 425,703 |
| 2018-10-08 | 2018-10-04 | 6.636 | 73,417 | +19,320 | 0.00% | 487,162 |
| 2018-10-05 | 2018-10-03 | 6.874 | 54,097 | +9,661 | 0.00% | 371,843 |
| 2018-09-18 | 2018-09-14 | 6.812 | 44,436 | -14,491 | 0.00% | 302,677 |
| 2018-09-17 | 2018-09-13 | 6.584 | 58,927 | +4,830 | 0.00% | 387,963 |
| 2018-09-11 | 2018-09-07 | 7.091 | 54,097 | -4,830 | 0.00% | 383,603 |
| 2018-09-10 | 2018-09-06 | 6.822 | 58,927 | +4,830 | 0.00% | 401,993 |
| 2018-09-06 | 2018-09-04 | 7.197 | 54,097 | +406 | 0.00% | 389,323 |
| 2018-09-03 | 2018-08-30 | 7.823 | 53,691 | -1,917 | 0.00% | 420,002 |
| 2018-08-30 | 2018-08-28 | 7.718 | 55,608 | +1,917 | 0.00% | 429,198 |
| 2018-08-27 | 2018-08-23 | 7.593 | 53,691 | -9,587 | 0.00% | 407,682 |
| 2018-08-24 | 2018-08-22 | 7.395 | 63,278 | +19,175 | 0.00% | 467,937 |
| 2018-08-23 | 2018-08-21 | 7.562 | 44,103 | -19,175 | 0.00% | 333,499 |
| 2018-08-01 | 2018-07-30 | 8.344 | 63,278 | -12,464 | 0.00% | 527,996 |
| 2018-07-31 | 2018-07-27 | 8.699 | 75,742 | +4,793 | 0.00% | 658,857 |
| 2018-07-27 | 2018-07-25 | 8.772 | 70,949 | -9,587 | 0.00% | 622,344 |
| 2018-07-26 | 2018-07-24 | 8.761 | 80,536 | +1,917 | 0.00% | 705,598 |
| 2018-07-25 | 2018-07-23 | 8.740 | 78,619 | +9,588 | 0.00% | 687,163 |
| 2018-07-18 | 2018-07-16 | 9.074 | 69,031 | +959 | 0.00% | 626,400 |
| 2018-07-17 | 2018-07-13 | 9.178 | 68,072 | +1,917 | 0.00% | 624,798 |
| 2018-07-16 | 2018-07-12 | 9.043 | 66,155 | +8,150 | 0.00% | 598,232 |
| 2018-07-05 | 2018-07-03 | 8.261 | 58,005 | +2,876 | 0.00% | 479,158 |
| 2018-07-03 | 2018-06-28 | 8.010 | 55,129 | -9,588 | 0.00% | 441,600 |
| 2018-06-29 | 2018-06-27 | 8.261 | 64,717 | +16,299 | 0.00% | 534,603 |
| 2018-06-22 | 2018-06-20 | 8.793 | 48,418 | -9,587 | 0.00% | 425,719 |
| 2018-06-21 | 2018-06-19 | 8.563 | 58,005 | +9,587 | 0.00% | 496,703 |
| 2018-06-14 | 2018-06-12 | 9.236 | 48,418 | +302 | 0.00% | 447,189 |
| 2018-06-13 | 2018-06-11 | 9.005 | 48,116 | -9,528 | 0.00% | 433,290 |
| 2018-06-12 | 2018-06-08 | 8.585 | 57,644 | -9,528 | 0.00% | 494,890 |
| 2018-06-11 | 2018-06-07 | 8.543 | 67,172 | +20,962 | 0.00% | 573,871 |
| 2018-06-06 | 2018-06-04 | 8.974 | 46,210 | -9,528 | 0.00% | 414,671 |
| 2018-06-05 | 2018-06-01 | 8.764 | 55,738 | +12,862 | 0.00% | 488,472 |
| 2018-06-04 | 2018-05-31 | 9.037 | 42,876 | -13,339 | 0.00% | 387,453 |
| 2018-06-01 | 2018-05-30 | 9.079 | 56,215 | +4,764 | 0.00% | 510,352 |
| 2018-05-31 | 2018-05-29 | 9.121 | 51,451 | -7,622 | 0.00% | 469,262 |
| 2018-05-30 | 2018-05-28 | 9.498 | 59,073 | -134,344 | 0.00% | 561,099 |
| 2018-05-28 | 2018-05-24 | 10.139 | 193,417 | +953 | 0.01% | 1,960,981 |
| 2018-05-25 | 2018-05-23 | 10.002 | 192,464 | -9,528 | 0.01% | 1,925,059 |
| 2018-05-24 | 2018-05-21 | 10.034 | 201,992 | +71,936 | 0.01% | 2,026,720 |
| 2018-05-23 | 2018-05-18 | 10.170 | 130,056 | +43,828 | 0.00% | 1,322,683 |
| 2018-05-18 | 2018-05-16 | 9.971 | 86,228 | +32,395 | 0.00% | 859,753 |
| 2018-05-17 | 2018-05-15 | 9.929 | 53,833 | -5,240 | 0.00% | 534,492 |
| 2018-05-16 | 2018-05-14 | 9.351 | 59,073 | -9,528 | 0.00% | 552,419 |
| 2018-05-15 | 2018-05-11 | 9.278 | 68,601 | +1,906 | 0.00% | 636,479 |
| 2018-05-07 | 2018-05-03 | 9.131 | 66,695 | -9,528 | 0.00% | 608,996 |
| 2018-04-26 | 2018-04-24 | 8.816 | 76,223 | -9,528 | 0.00% | 671,996 |
| 2018-04-18 | 2018-04-16 | 9.079 | 85,751 | +19,056 | 0.00% | 778,497 |
| 2018-04-17 | 2018-04-13 | 9.163 | 66,695 | +15,244 | 0.00% | 611,096 |
| 2018-04-16 | 2018-04-12 | 9.414 | 51,451 | -5,717 | 0.00% | 484,382 |
| 2018-04-11 | 2018-04-09 | 9.666 | 57,168 | +5,717 | 0.00% | 552,604 |
| 2018-04-06 | 2018-04-03 | 8.501 | 51,451 | -9,528 | 0.00% | 437,402 |
| 2018-04-03 | 2018-03-28 | 8.040 | 60,979 | -9,528 | 0.00% | 490,242 |
| 2018-03-29 | 2018-03-27 | 8.102 | 70,507 | +5,717 | 0.00% | 571,283 |
| 2018-03-27 | 2018-03-23 | 7.483 | 64,790 | +13,339 | 0.00% | 484,841 |
| 2018-03-22 | 2018-03-20 | 8.333 | 51,451 | -9,528 | 0.00% | 428,762 |
| 2018-03-21 | 2018-03-19 | 7.441 | 60,979 | -3,811 | 0.00% | 453,762 |
| 2018-03-15 | 2018-03-13 | 7.242 | 64,790 | +3,811 | 0.00% | 469,201 |
| 2018-03-08 | 2018-03-06 | 6.917 | 60,979 | -9,528 | 0.00% | 421,762 |
| 2018-03-07 | 2018-03-05 | 6.644 | 70,507 | +9,528 | 0.00% | 468,422 |
| 2018-03-05 | 2018-03-01 | 7.158 | 60,979 | -3,811 | 0.00% | 436,482 |
| 2018-03-02 | 2018-02-28 | 7.116 | 64,790 | +9,528 | 0.00% | 461,041 |
| 2018-02-28 | 2018-02-26 | 7.242 | 55,262 | +9,528 | 0.00% | 400,200 |
| 2018-02-22 | 2018-02-20 | 7.305 | 45,734 | -14,292 | 0.00% | 334,080 |
| 2018-02-14 | 2018-02-12 | 6.833 | 60,026 | -4,288 | 0.00% | 410,130 |
| 2018-02-08 | 2018-02-06 | 6.423 | 64,314 | +9,528 | 0.00% | 413,103 |
| 2018-02-07 | 2018-02-05 | 6.822 | 54,786 | +4,288 | 0.00% | 373,753 |
| 2018-02-05 | 2018-02-01 | 6.948 | 50,498 | +14,292 | 0.00% | 350,860 |
| 2018-01-31 | 2018-01-29 | 7.420 | 36,206 | +3,811 | 0.00% | 268,659 |
| 2018-01-29 | 2018-01-25 | 7.357 | 32,395 | +13,339 | 0.00% | 238,340 |
| 2018-01-23 | 2018-01-19 | 7.095 | 19,056 | +3,811 | 0.00% | 135,201 |
| 2018-01-18 | 2018-01-16 | 7.294 | 15,245 | +9,528 | 0.00% | 111,202 |
| 2018-01-11 | 2018-01-09 | 7.347 | 5,717 | +4,764 | 0.00% | 42,002 |
| 2018-01-08 | 2018-01-04 | 6.770 | 953 | -1,905 | 0.00% | 6,451 |
| 2018-01-04 | 2018-01-02 | 6.402 | 2,858 | -1,906 | 0.00% | 18,298 |
| 2017-12-20 | 2017-12-18 | 5.605 | 4,764 | +2,858 | 0.00% | 26,700 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,906 | +14 | 0.00% | 9,188 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,892 | +17 | 0.00% | 9,080 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,875 | +1,875 | 0.00% | 9,898 |
| 2016-12-01 | 2016-11-29 | 5.460 | 0 | -20,630 | ||
| 2016-11-30 | 2016-11-28 | 5.513 | 20,630 | +20,630 | 0.00% | 113,742 |
| 2015-06-22 | 2015-06-18 | 8.818 | 0 | -9,311 | ||
| 2015-06-01 | 2015-05-28 | 8.893 | 9,311 | +9,311 | 0.00% | 82,803 |
| 2014-10-31 | 2014-10-29 | 12.008 | 0 | -3,259 | ||
| 2014-10-30 | 2014-10-28 | 11.149 | 3,259 | +3,259 | 0.00% | 36,333 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy