History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 11,000 | +0 | 0.00% | 37,510 |
| 2025-10-13 | 2025-10-09 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-10-10 | 2025-10-08 | 3.570 | 11,000 | +0 | 0.00% | 39,270 |
| 2025-10-09 | 2025-10-06 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-10-08 | 2025-10-03 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-10-06 | 2025-10-02 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-10-03 | 2025-09-30 | 3.410 | 11,000 | +0 | 0.00% | 37,510 |
| 2025-10-02 | 2025-09-29 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-09-30 | 2025-09-26 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-09-29 | 2025-09-25 | 3.360 | 11,000 | +0 | 0.00% | 36,960 |
| 2025-09-26 | 2025-09-24 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2025-09-25 | 2025-09-23 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-09-24 | 2025-09-22 | 3.550 | 11,000 | +0 | 0.00% | 39,050 |
| 2025-09-23 | 2025-09-19 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2025-09-22 | 2025-09-18 | 3.710 | 11,000 | +0 | 0.00% | 40,810 |
| 2025-09-19 | 2025-09-17 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-09-18 | 2025-09-16 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2025-09-17 | 2025-09-15 | 3.660 | 11,000 | +0 | 0.00% | 40,260 |
| 2025-09-16 | 2025-09-12 | 3.650 | 11,000 | +0 | 0.00% | 40,150 |
| 2025-09-15 | 2025-09-11 | 3.590 | 11,000 | +0 | 0.00% | 39,490 |
| 2025-09-12 | 2025-09-10 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2025-09-11 | 2025-09-09 | 3.810 | 11,000 | +0 | 0.00% | 41,910 |
| 2025-09-10 | 2025-09-08 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-09-09 | 2025-09-05 | 3.790 | 11,000 | +0 | 0.00% | 41,690 |
| 2025-09-08 | 2025-09-04 | 3.660 | 11,000 | +0 | 0.00% | 40,260 |
| 2025-09-05 | 2025-09-03 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2025-09-04 | 2025-09-02 | 3.750 | 11,000 | +0 | 0.00% | 41,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 11,000 | +0 | 0.00% | 41,580 |
| 2025-09-02 | 2025-08-29 | 3.600 | 11,000 | +0 | 0.00% | 39,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 11,000 | +0 | 0.00% | 36,740 |
| 2025-08-29 | 2025-08-27 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-08-28 | 2025-08-26 | 3.670 | 11,000 | +0 | 0.00% | 40,370 |
| 2025-08-27 | 2025-08-25 | 3.710 | 11,000 | +0 | 0.00% | 40,810 |
| 2025-08-26 | 2025-08-22 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-08-25 | 2025-08-21 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2025-08-22 | 2025-08-20 | 3.830 | 11,000 | +0 | 0.00% | 42,130 |
| 2025-08-21 | 2025-08-19 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2025-08-20 | 2025-08-18 | 3.990 | 11,000 | +0 | 0.00% | 43,890 |
| 2025-08-19 | 2025-08-15 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2025-08-18 | 2025-08-14 | 3.750 | 11,000 | +0 | 0.00% | 41,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 11,000 | +0 | 0.00% | 41,470 |
| 2025-08-14 | 2025-08-12 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2025-08-13 | 2025-08-11 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-08-12 | 2025-08-08 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-08-11 | 2025-08-07 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-08-08 | 2025-08-06 | 3.920 | 11,000 | +0 | 0.00% | 43,120 |
| 2025-08-07 | 2025-08-05 | 4.090 | 11,000 | +0 | 0.00% | 44,990 |
| 2025-08-06 | 2025-08-04 | 4.010 | 11,000 | +0 | 0.00% | 44,110 |
| 2025-08-05 | 2025-08-01 | 3.950 | 11,000 | +0 | 0.00% | 43,450 |
| 2025-08-04 | 2025-07-31 | 4.300 | 11,000 | +0 | 0.00% | 47,300 |
| 2025-08-01 | 2025-07-30 | 4.310 | 11,000 | +0 | 0.00% | 47,410 |
| 2025-07-31 | 2025-07-29 | 4.460 | 11,000 | +0 | 0.00% | 49,060 |
| 2025-07-30 | 2025-07-28 | 4.120 | 11,000 | +0 | 0.00% | 45,320 |
| 2025-07-29 | 2025-07-25 | 3.980 | 11,000 | +0 | 0.00% | 43,780 |
| 2025-07-28 | 2025-07-24 | 3.860 | 11,000 | +0 | 0.00% | 42,460 |
| 2025-07-25 | 2025-07-23 | 3.850 | 11,000 | +0 | 0.00% | 42,350 |
| 2025-07-24 | 2025-07-22 | 3.650 | 11,000 | +0 | 0.00% | 40,150 |
| 2025-07-23 | 2025-07-21 | 3.720 | 11,000 | +0 | 0.00% | 40,920 |
| 2025-07-22 | 2025-07-18 | 3.800 | 11,000 | +0 | 0.00% | 41,800 |
| 2025-07-21 | 2025-07-17 | 3.900 | 11,000 | +0 | 0.00% | 42,900 |
| 2025-07-18 | 2025-07-16 | 3.840 | 11,000 | +0 | 0.00% | 42,240 |
| 2025-07-17 | 2025-07-15 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-07-16 | 2025-07-14 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-07-15 | 2025-07-11 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2025-07-14 | 2025-07-10 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2025-07-11 | 2025-07-09 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2025-07-09 | 2025-07-07 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2025-07-08 | 2025-07-04 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2025-07-07 | 2025-07-03 | 3.630 | 11,000 | +0 | 0.00% | 39,930 |
| 2025-07-04 | 2025-07-02 | 3.590 | 11,000 | +0 | 0.00% | 39,490 |
| 2025-07-03 | 2025-06-30 | 3.580 | 11,000 | +0 | 0.00% | 39,380 |
| 2025-07-02 | 2025-06-27 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 11,000 | +0 | 0.00% | 38,720 |
| 2025-06-27 | 2025-06-25 | 3.620 | 11,000 | +0 | 0.00% | 39,820 |
| 2025-06-26 | 2025-06-24 | 3.680 | 11,000 | +0 | 0.00% | 40,480 |
| 2025-06-25 | 2025-06-23 | 3.360 | 11,000 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2025-06-23 | 2025-06-19 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-06-20 | 2025-06-18 | 3.410 | 11,000 | +0 | 0.00% | 37,510 |
| 2025-06-19 | 2025-06-17 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-06-18 | 2025-06-16 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-06-17 | 2025-06-13 | 3.920 | 11,000 | +0 | 0.00% | 43,120 |
| 2025-06-16 | 2025-06-12 | 3.820 | 11,000 | +0 | 0.00% | 42,020 |
| 2025-06-13 | 2025-06-11 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2025-06-12 | 2025-06-10 | 3.330 | 11,000 | +0 | 0.00% | 36,630 |
| 2025-06-11 | 2025-06-09 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2025-06-10 | 2025-06-06 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2025-06-09 | 2025-06-05 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-06-06 | 2025-06-04 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-06-05 | 2025-06-03 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-06-04 | 2025-06-02 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2025-06-03 | 2025-05-30 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2025-06-02 | 2025-05-29 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-05-30 | 2025-05-28 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-05-29 | 2025-05-27 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-05-28 | 2025-05-26 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2025-05-27 | 2025-05-23 | 2.210 | 11,000 | +0 | 0.00% | 24,310 |
| 2025-05-26 | 2025-05-22 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2025-05-23 | 2025-05-21 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2025-05-22 | 2025-05-20 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2025-05-21 | 2025-05-19 | 1.980 | 11,000 | +0 | 0.00% | 21,780 |
| 2025-05-20 | 2025-05-16 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-05-19 | 2025-05-15 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-05-16 | 2025-05-14 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2025-05-15 | 2025-05-13 | 1.960 | 11,000 | +0 | 0.00% | 21,560 |
| 2025-05-14 | 2025-05-12 | 1.970 | 11,000 | +0 | 0.00% | 21,670 |
| 2025-05-13 | 2025-05-09 | 1.950 | 11,000 | +0 | 0.00% | 21,450 |
| 2025-05-12 | 2025-05-08 | 1.990 | 11,000 | +0 | 0.00% | 21,890 |
| 2025-05-09 | 2025-05-07 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2025-05-08 | 2025-05-06 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2025-05-07 | 2025-05-02 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-05-06 | 2025-04-30 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2025-05-02 | 2025-04-29 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2025-04-30 | 2025-04-28 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 11,000 | +0 | 0.00% | 22,330 |
| 2025-04-25 | 2025-04-23 | 2.000 | 11,000 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 11,000 | +0 | 0.00% | 21,340 |
| 2025-04-23 | 2025-04-17 | 1.910 | 11,000 | +0 | 0.00% | 21,010 |
| 2025-04-22 | 2025-04-16 | 1.810 | 11,000 | +0 | 0.00% | 19,910 |
| 2025-04-17 | 2025-04-15 | 1.860 | 11,000 | +0 | 0.00% | 20,460 |
| 2025-04-16 | 2025-04-14 | 1.880 | 11,000 | +0 | 0.00% | 20,680 |
| 2025-04-15 | 2025-04-11 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-04-14 | 2025-04-10 | 1.780 | 11,000 | +0 | 0.00% | 19,580 |
| 2025-04-11 | 2025-04-09 | 1.770 | 11,000 | +0 | 0.00% | 19,470 |
| 2025-04-10 | 2025-04-08 | 1.820 | 11,000 | +0 | 0.00% | 20,020 |
| 2025-04-09 | 2025-04-07 | 1.840 | 11,000 | +0 | 0.00% | 20,240 |
| 2025-04-08 | 2025-04-03 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-04-07 | 2025-04-02 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-04-03 | 2025-04-01 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2025-04-02 | 2025-03-31 | 2.150 | 11,000 | +0 | 0.00% | 23,650 |
| 2025-04-01 | 2025-03-28 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-03-31 | 2025-03-27 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-03-28 | 2025-03-26 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-03-27 | 2025-03-25 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-03-26 | 2025-03-24 | 2.310 | 11,000 | +0 | 0.00% | 25,410 |
| 2025-03-25 | 2025-03-21 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-03-24 | 2025-03-20 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2025-03-21 | 2025-03-19 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2025-03-20 | 2025-03-18 | 2.430 | 11,000 | +0 | 0.00% | 26,730 |
| 2025-03-19 | 2025-03-17 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-03-18 | 2025-03-14 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-03-17 | 2025-03-13 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-03-14 | 2025-03-12 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-03-13 | 2025-03-11 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-03-12 | 2025-03-10 | 2.330 | 11,000 | +0 | 0.00% | 25,630 |
| 2025-03-11 | 2025-03-07 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-03-10 | 2025-03-06 | 2.410 | 11,000 | +0 | 0.00% | 26,510 |
| 2025-03-07 | 2025-03-05 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-03-06 | 2025-03-04 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2025-03-05 | 2025-03-03 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-03-04 | 2025-02-28 | 2.340 | 11,000 | +0 | 0.00% | 25,740 |
| 2025-03-03 | 2025-02-27 | 2.470 | 11,000 | +0 | 0.00% | 27,170 |
| 2025-02-28 | 2025-02-26 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2025-02-27 | 2025-02-25 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-02-26 | 2025-02-24 | 2.380 | 11,000 | +0 | 0.00% | 26,180 |
| 2025-02-25 | 2025-02-21 | 2.390 | 11,000 | +0 | 0.00% | 26,290 |
| 2025-02-24 | 2025-02-20 | 2.370 | 11,000 | +0 | 0.00% | 26,070 |
| 2025-02-21 | 2025-02-19 | 2.350 | 11,000 | +0 | 0.00% | 25,850 |
| 2025-02-20 | 2025-02-18 | 2.320 | 11,000 | +0 | 0.00% | 25,520 |
| 2025-02-19 | 2025-02-17 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-02-18 | 2025-02-14 | 2.270 | 11,000 | +0 | 0.00% | 24,970 |
| 2025-02-17 | 2025-02-13 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-02-14 | 2025-02-12 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2025-02-13 | 2025-02-11 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-02-12 | 2025-02-10 | 2.240 | 11,000 | +0 | 0.00% | 24,640 |
| 2025-02-11 | 2025-02-07 | 2.180 | 11,000 | +0 | 0.00% | 23,980 |
| 2025-02-10 | 2025-02-06 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2025-02-07 | 2025-02-05 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-02-06 | 2025-02-04 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-02-05 | 2025-02-03 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2025-02-04 | 2025-01-28 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-02-03 | 2025-01-24 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-01-27 | 2025-01-23 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2025-01-24 | 2025-01-22 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-01-23 | 2025-01-21 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2025-01-22 | 2025-01-20 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2025-01-21 | 2025-01-17 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2025-01-20 | 2025-01-16 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2025-01-17 | 2025-01-15 | 2.010 | 11,000 | +0 | 0.00% | 22,110 |
| 2025-01-16 | 2025-01-14 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2025-01-15 | 2025-01-13 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2025-01-14 | 2025-01-10 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2025-01-13 | 2025-01-09 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2025-01-10 | 2025-01-08 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2025-01-09 | 2025-01-07 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2025-01-08 | 2025-01-06 | 2.110 | 11,000 | +0 | 0.00% | 23,210 |
| 2025-01-07 | 2025-01-03 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2025-01-06 | 2025-01-02 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2025-01-03 | 2024-12-31 | 2.170 | 11,000 | +0 | 0.00% | 23,870 |
| 2025-01-02 | 2024-12-27 | 2.200 | 11,000 | +0 | 0.00% | 24,200 |
| 2024-12-30 | 2024-12-24 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2024-12-27 | 2024-12-20 | 2.140 | 11,000 | +0 | 0.00% | 23,540 |
| 2024-12-23 | 2024-12-19 | 2.160 | 11,000 | +0 | 0.00% | 23,760 |
| 2024-12-20 | 2024-12-18 | 2.220 | 11,000 | +0 | 0.00% | 24,420 |
| 2024-12-19 | 2024-12-17 | 2.250 | 11,000 | +0 | 0.00% | 24,750 |
| 2024-12-18 | 2024-12-16 | 2.280 | 11,000 | +0 | 0.00% | 25,080 |
| 2024-12-17 | 2024-12-13 | 2.360 | 11,000 | +0 | 0.00% | 25,960 |
| 2024-12-16 | 2024-12-12 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-12-13 | 2024-12-11 | 2.400 | 11,000 | +0 | 0.00% | 26,400 |
| 2024-12-12 | 2024-12-10 | 2.420 | 11,000 | +0 | 0.00% | 26,620 |
| 2024-12-11 | 2024-12-09 | 2.440 | 11,000 | +0 | 0.00% | 26,840 |
| 2024-12-10 | 2024-12-06 | 2.450 | 11,000 | +0 | 0.00% | 26,950 |
| 2024-12-09 | 2024-12-05 | 2.460 | 11,000 | +0 | 0.00% | 27,060 |
| 2024-12-06 | 2024-12-04 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2024-12-04 | 2024-12-02 | 2.500 | 11,000 | +0 | 0.00% | 27,500 |
| 2024-12-03 | 2024-11-29 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2024-12-02 | 2024-11-28 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2024-11-29 | 2024-11-27 | 2.570 | 11,000 | +0 | 0.00% | 28,270 |
| 2024-11-28 | 2024-11-26 | 2.510 | 11,000 | +0 | 0.00% | 27,610 |
| 2024-11-27 | 2024-11-25 | 2.520 | 11,000 | +0 | 0.00% | 27,720 |
| 2024-11-26 | 2024-11-22 | 2.550 | 11,000 | +0 | 0.00% | 28,050 |
| 2024-11-25 | 2024-11-21 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2024-11-22 | 2024-11-20 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2024-11-21 | 2024-11-19 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2024-11-20 | 2024-11-18 | 2.680 | 11,000 | +0 | 0.00% | 29,480 |
| 2024-11-19 | 2024-11-15 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2024-11-18 | 2024-11-14 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2024-11-15 | 2024-11-13 | 2.760 | 11,000 | +0 | 0.00% | 30,360 |
| 2024-11-14 | 2024-11-12 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2024-11-13 | 2024-11-11 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2024-11-12 | 2024-11-08 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2024-11-11 | 2024-11-07 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2024-11-08 | 2024-11-06 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2024-11-07 | 2024-11-05 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2024-11-06 | 2024-11-04 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2024-11-05 | 2024-11-01 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2024-11-04 | 2024-10-31 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2024-11-01 | 2024-10-30 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2024-10-31 | 2024-10-29 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2024-10-30 | 2024-10-28 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2024-10-29 | 2024-10-25 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2024-10-28 | 2024-10-24 | 3.010 | 11,000 | +0 | 0.00% | 33,110 |
| 2024-10-25 | 2024-10-23 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-10-24 | 2024-10-22 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2024-10-23 | 2024-10-21 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2024-10-22 | 2024-10-18 | 3.200 | 11,000 | +0 | 0.00% | 35,200 |
| 2024-10-21 | 2024-10-17 | 3.070 | 11,000 | +0 | 0.00% | 33,770 |
| 2024-10-18 | 2024-10-16 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2024-10-17 | 2024-10-15 | 3.100 | 11,000 | +0 | 0.00% | 34,100 |
| 2024-10-16 | 2024-10-14 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2024-10-15 | 2024-10-10 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2024-10-14 | 2024-10-09 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2024-10-10 | 2024-10-08 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2024-10-09 | 2024-10-07 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2024-10-08 | 2024-10-04 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2024-10-07 | 2024-10-03 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2024-10-04 | 2024-10-02 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2024-10-03 | 2024-09-30 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2024-10-02 | 2024-09-27 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2024-09-30 | 2024-09-26 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2024-09-27 | 2024-09-25 | 3.110 | 11,000 | +0 | 0.00% | 34,210 |
| 2024-09-26 | 2024-09-24 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2024-09-25 | 2024-09-23 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-09-24 | 2024-09-20 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-09-23 | 2024-09-19 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2024-09-20 | 2024-09-17 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2024-09-19 | 2024-09-16 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2024-09-17 | 2024-09-13 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2024-09-16 | 2024-09-12 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2024-09-13 | 2024-09-11 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2024-09-12 | 2024-09-10 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2024-09-11 | 2024-09-09 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-09-09 | 2024-09-04 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2024-09-03 | 2024-08-30 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2024-09-02 | 2024-08-29 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2024-08-30 | 2024-08-28 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2024-08-29 | 2024-08-27 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2024-08-28 | 2024-08-26 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-08-27 | 2024-08-23 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2024-08-26 | 2024-08-22 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2024-08-23 | 2024-08-21 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2024-08-22 | 2024-08-20 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2024-08-21 | 2024-08-19 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2024-08-20 | 2024-08-16 | 2.910 | 11,000 | -20,000 | 0.00% | 32,010 |
| 2024-04-18 | 2024-04-16 | 2.600 | 31,000 | +10,000 | 0.00% | 80,600 |
| 2024-03-14 | 2024-03-12 | 2.980 | 21,000 | -10,000 | 0.00% | 62,580 |
| 2024-03-13 | 2024-03-11 | 2.870 | 31,000 | +10,000 | 0.00% | 88,970 |
| 2021-02-05 | 2021-02-03 | 6.500 | 21,000 | -5,000 | 0.00% | 136,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 26,000 | -5,000 | 0.00% | 153,400 |
| 2021-01-19 | 2021-01-15 | 3.790 | 31,000 | +10,000 | 0.00% | 117,490 |
| 2020-09-04 | 2020-09-02 | 4.570 | 21,000 | -10,000 | 0.00% | 95,970 |
| 2020-07-15 | 2020-07-13 | 5.170 | 31,000 | -10,000 | 0.00% | 160,270 |
| 2020-06-29 | 2020-06-24 | 5.111 | 41,000 | +491 | 0.00% | 209,560 |
| 2020-04-27 | 2020-04-23 | 3.866 | 40,509 | +19,760 | 0.00% | 156,620 |
| 2020-01-21 | 2020-01-17 | 6.306 | 20,749 | -9,880 | 0.00% | 130,833 |
| 2020-01-07 | 2020-01-03 | 5.982 | 30,629 | +9,880 | 0.00% | 183,212 |
| 2019-11-12 | 2019-11-08 | 6.731 | 20,749 | -9,880 | 0.00% | 139,653 |
| 2019-11-07 | 2019-11-05 | 6.589 | 30,629 | +9,880 | 0.00% | 201,812 |
| 2019-09-09 | 2019-09-05 | 6.415 | 20,749 | +223 | 0.00% | 133,102 |
| 2019-06-14 | 2019-06-12 | 5.662 | 20,526 | +240 | 0.00% | 116,228 |
| 2019-04-03 | 2019-04-01 | 7.381 | 20,286 | -3,864 | 0.00% | 149,729 |
| 2019-04-02 | 2019-03-29 | 7.101 | 24,150 | -9,660 | 0.00% | 171,498 |
| 2019-03-27 | 2019-03-25 | 6.180 | 33,810 | -8,694 | 0.00% | 208,948 |
| 2019-03-25 | 2019-03-21 | 6.387 | 42,504 | +3,864 | 0.00% | 271,477 |
| 2019-03-21 | 2019-03-19 | 6.263 | 38,640 | +8,694 | 0.00% | 241,998 |
| 2018-11-05 | 2018-11-01 | 6.242 | 29,946 | -4,830 | 0.00% | 186,928 |
| 2018-09-19 | 2018-09-17 | 6.646 | 34,776 | -3,864 | 0.00% | 231,118 |
| 2018-09-06 | 2018-09-04 | 7.197 | 38,640 | -1,628 | 0.00% | 278,083 |
| 2018-08-27 | 2018-08-23 | 7.593 | 40,268 | -3,835 | 0.00% | 305,759 |
| 2018-08-20 | 2018-08-16 | 7.249 | 44,103 | -11,505 | 0.00% | 319,699 |
| 2018-08-17 | 2018-08-15 | 6.988 | 55,608 | +1,917 | 0.00% | 388,598 |
| 2018-08-09 | 2018-08-07 | 7.489 | 53,691 | -28,763 | 0.00% | 402,082 |
| 2018-08-03 | 2018-08-01 | 8.146 | 82,454 | +7,670 | 0.00% | 671,662 |
| 2018-07-31 | 2018-07-27 | 8.699 | 74,784 | -2,876 | 0.00% | 650,523 |
| 2018-07-24 | 2018-07-20 | 8.970 | 77,660 | +4,794 | 0.00% | 696,601 |
| 2018-07-13 | 2018-07-11 | 8.699 | 72,866 | -4,794 | 0.00% | 633,839 |
| 2018-06-25 | 2018-06-21 | 8.636 | 77,660 | +9,588 | 0.00% | 670,681 |
| 2018-06-22 | 2018-06-20 | 8.793 | 68,072 | +4,794 | 0.00% | 598,528 |
| 2018-06-21 | 2018-06-19 | 8.563 | 63,278 | -19,176 | 0.00% | 541,856 |
| 2018-06-20 | 2018-06-15 | 9.189 | 82,454 | -9,587 | 0.00% | 757,663 |
| 2018-06-15 | 2018-06-13 | 9.100 | 92,041 | +9,587 | 0.00% | 837,533 |
| 2018-06-14 | 2018-06-12 | 9.236 | 82,454 | -9,014 | 0.00% | 761,546 |
| 2018-06-13 | 2018-06-11 | 9.005 | 91,468 | +9,528 | 0.00% | 823,679 |
| 2018-06-12 | 2018-06-08 | 8.585 | 81,940 | +9,528 | 0.00% | 703,479 |
| 2018-06-04 | 2018-05-31 | 9.037 | 72,412 | +23,820 | 0.00% | 654,358 |
| 2018-06-01 | 2018-05-30 | 9.079 | 48,592 | +9,528 | 0.00% | 441,146 |
| 2018-05-30 | 2018-05-28 | 9.498 | 39,064 | +5,716 | 0.00% | 371,045 |
| 2018-05-29 | 2018-05-25 | 9.561 | 33,348 | +9,528 | 0.00% | 318,852 |
| 2018-05-25 | 2018-05-23 | 10.002 | 23,820 | +3,811 | 0.00% | 238,252 |
| 2018-05-18 | 2018-05-16 | 9.971 | 20,009 | +9,528 | 0.00% | 199,504 |
| 2018-05-15 | 2018-05-11 | 9.278 | 10,481 | -9,528 | 0.00% | 97,243 |
| 2018-05-11 | 2018-05-09 | 9.351 | 20,009 | +9,528 | 0.00% | 187,113 |
| 2018-05-10 | 2018-05-08 | 9.698 | 10,481 | -9,528 | 0.00% | 101,643 |
| 2018-04-18 | 2018-04-16 | 9.079 | 20,009 | +9,528 | 0.00% | 181,653 |
| 2018-04-12 | 2018-04-10 | 9.624 | 10,481 | +9,528 | 0.00% | 100,873 |
| 2018-04-11 | 2018-04-09 | 9.666 | 953 | -4,764 | 0.00% | 9,212 |
| 2018-03-26 | 2018-03-22 | 7.914 | 5,717 | -20,008 | 0.00% | 45,242 |
| 2018-03-15 | 2018-03-13 | 7.242 | 25,725 | +4,764 | 0.00% | 186,297 |
| 2018-03-13 | 2018-03-09 | 7.294 | 20,961 | -9,528 | 0.00% | 152,897 |
| 2018-03-02 | 2018-02-28 | 7.116 | 30,489 | +9,528 | 0.00% | 216,957 |
| 2018-02-26 | 2018-02-22 | 7.326 | 20,961 | +20,008 | 0.00% | 153,557 |
| 2018-02-05 | 2018-02-01 | 6.948 | 953 | -953 | 0.00% | 6,621 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,906 | +953 | 0.00% | 13,803 |
| 2017-10-04 | 2017-09-29 | 4.821 | 953 | +7 | 0.00% | 4,594 |
| 2017-07-24 | 2017-07-20 | 4.821 | 946 | -47,296 | 0.00% | 4,560 |
| 2017-07-20 | 2017-07-18 | 4.757 | 48,242 | -7,568 | 0.00% | 229,499 |
| 2017-07-18 | 2017-07-14 | 4.567 | 55,810 | +9,460 | 0.00% | 254,881 |
| 2017-07-14 | 2017-07-12 | 4.504 | 46,350 | +7,567 | 0.00% | 208,738 |
| 2017-06-21 | 2017-06-19 | 4.546 | 38,783 | +18,919 | 0.00% | 176,300 |
| 2017-06-15 | 2017-06-13 | 4.799 | 19,864 | +172 | 0.00% | 95,326 |
| 2017-03-28 | 2017-03-24 | 5.172 | 19,692 | +18,754 | 0.00% | 101,850 |
| 2016-10-04 | 2016-09-30 | 5.456 | 938 | +7 | 0.00% | 5,118 |
| 2014-09-24 | 2014-09-22 | 10.826 | 931 | +931 | 0.00% | 10,079 |
| 2014-07-14 | 2014-07-10 | 7.185 | 0 | -9,311 | ||
| 2014-07-11 | 2014-07-09 | 7.196 | 9,311 | 0.00% | 67,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy