History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2025-10-13 | 2025-10-09 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 65,000 | +0 | 0.00% | 232,050 |
| 2025-10-09 | 2025-10-06 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2025-10-08 | 2025-10-03 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2025-10-03 | 2025-09-30 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2025-10-02 | 2025-09-29 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2025-09-30 | 2025-09-26 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2025-09-29 | 2025-09-25 | 3.360 | 65,000 | +0 | 0.00% | 218,400 |
| 2025-09-26 | 2025-09-24 | 3.380 | 65,000 | +0 | 0.00% | 219,700 |
| 2025-09-25 | 2025-09-23 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2025-09-24 | 2025-09-22 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2025-09-23 | 2025-09-19 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2025-09-22 | 2025-09-18 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2025-09-19 | 2025-09-17 | 3.770 | 65,000 | +0 | 0.00% | 245,050 |
| 2025-09-18 | 2025-09-16 | 3.700 | 65,000 | +0 | 0.00% | 240,500 |
| 2025-09-17 | 2025-09-15 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2025-09-16 | 2025-09-12 | 3.650 | 65,000 | +0 | 0.00% | 237,250 |
| 2025-09-15 | 2025-09-11 | 3.590 | 65,000 | +0 | 0.00% | 233,350 |
| 2025-09-12 | 2025-09-10 | 3.700 | 65,000 | +0 | 0.00% | 240,500 |
| 2025-09-11 | 2025-09-09 | 3.810 | 65,000 | +0 | 0.00% | 247,650 |
| 2025-09-10 | 2025-09-08 | 3.880 | 65,000 | +0 | 0.00% | 252,200 |
| 2025-09-09 | 2025-09-05 | 3.790 | 65,000 | +0 | 0.00% | 246,350 |
| 2025-09-08 | 2025-09-04 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2025-09-05 | 2025-09-03 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2025-09-04 | 2025-09-02 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 65,000 | +0 | 0.00% | 245,700 |
| 2025-09-02 | 2025-08-29 | 3.600 | 65,000 | +0 | 0.00% | 234,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 65,000 | +0 | 0.00% | 217,100 |
| 2025-08-29 | 2025-08-27 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2025-08-28 | 2025-08-26 | 3.670 | 65,000 | +0 | 0.00% | 238,550 |
| 2025-08-27 | 2025-08-25 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2025-08-26 | 2025-08-22 | 3.770 | 65,000 | +0 | 0.00% | 245,050 |
| 2025-08-25 | 2025-08-21 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2025-08-22 | 2025-08-20 | 3.830 | 65,000 | +0 | 0.00% | 248,950 |
| 2025-08-21 | 2025-08-19 | 3.980 | 65,000 | +0 | 0.00% | 258,700 |
| 2025-08-20 | 2025-08-18 | 3.990 | 65,000 | +0 | 0.00% | 259,350 |
| 2025-08-19 | 2025-08-15 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2025-08-15 | 2025-08-13 | 3.770 | 65,000 | +0 | 0.00% | 245,050 |
| 2025-08-14 | 2025-08-12 | 3.700 | 65,000 | +0 | 0.00% | 240,500 |
| 2025-08-13 | 2025-08-11 | 3.840 | 65,000 | +0 | 0.00% | 249,600 |
| 2025-08-12 | 2025-08-08 | 3.880 | 65,000 | +0 | 0.00% | 252,200 |
| 2025-08-11 | 2025-08-07 | 3.840 | 65,000 | +0 | 0.00% | 249,600 |
| 2025-08-08 | 2025-08-06 | 3.920 | 65,000 | +0 | 0.00% | 254,800 |
| 2025-08-07 | 2025-08-05 | 4.090 | 65,000 | +0 | 0.00% | 265,850 |
| 2025-08-06 | 2025-08-04 | 4.010 | 65,000 | +0 | 0.00% | 260,650 |
| 2025-08-05 | 2025-08-01 | 3.950 | 65,000 | +0 | 0.00% | 256,750 |
| 2025-08-04 | 2025-07-31 | 4.300 | 65,000 | +0 | 0.00% | 279,500 |
| 2025-08-01 | 2025-07-30 | 4.310 | 65,000 | +0 | 0.00% | 280,150 |
| 2025-07-31 | 2025-07-29 | 4.460 | 65,000 | +0 | 0.00% | 289,900 |
| 2025-07-30 | 2025-07-28 | 4.120 | 65,000 | +0 | 0.00% | 267,800 |
| 2025-07-29 | 2025-07-25 | 3.980 | 65,000 | +0 | 0.00% | 258,700 |
| 2025-07-28 | 2025-07-24 | 3.860 | 65,000 | +0 | 0.00% | 250,900 |
| 2025-07-25 | 2025-07-23 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2025-07-24 | 2025-07-22 | 3.650 | 65,000 | +0 | 0.00% | 237,250 |
| 2025-07-23 | 2025-07-21 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2025-07-22 | 2025-07-18 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 65,000 | +0 | 0.00% | 253,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 65,000 | +0 | 0.00% | 249,600 |
| 2025-07-17 | 2025-07-15 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2025-07-16 | 2025-07-14 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2025-07-15 | 2025-07-11 | 3.380 | 65,000 | +0 | 0.00% | 219,700 |
| 2025-07-14 | 2025-07-10 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2025-07-11 | 2025-07-09 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 65,000 | +0 | 0.00% | 215,150 |
| 2025-07-09 | 2025-07-07 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2025-07-08 | 2025-07-04 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2025-07-07 | 2025-07-03 | 3.630 | 65,000 | +0 | 0.00% | 235,950 |
| 2025-07-04 | 2025-07-02 | 3.590 | 65,000 | +0 | 0.00% | 233,350 |
| 2025-07-03 | 2025-06-30 | 3.580 | 65,000 | +0 | 0.00% | 232,700 |
| 2025-07-02 | 2025-06-27 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2025-06-27 | 2025-06-25 | 3.620 | 65,000 | +0 | 0.00% | 235,300 |
| 2025-06-26 | 2025-06-24 | 3.680 | 65,000 | +0 | 0.00% | 239,200 |
| 2025-06-25 | 2025-06-23 | 3.360 | 65,000 | +0 | 0.00% | 218,400 |
| 2025-06-24 | 2025-06-20 | 3.320 | 65,000 | +0 | 0.00% | 215,800 |
| 2025-06-23 | 2025-06-19 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2025-06-20 | 2025-06-18 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2025-06-19 | 2025-06-17 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2025-06-18 | 2025-06-16 | 3.880 | 65,000 | +0 | 0.00% | 252,200 |
| 2025-06-17 | 2025-06-13 | 3.920 | 65,000 | +0 | 0.00% | 254,800 |
| 2025-06-16 | 2025-06-12 | 3.820 | 65,000 | +0 | 0.00% | 248,300 |
| 2025-06-13 | 2025-06-11 | 3.490 | 65,000 | +0 | 0.00% | 226,850 |
| 2025-06-12 | 2025-06-10 | 3.330 | 65,000 | +0 | 0.00% | 216,450 |
| 2025-06-11 | 2025-06-09 | 3.190 | 65,000 | +0 | 0.00% | 207,350 |
| 2025-06-10 | 2025-06-06 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2025-06-09 | 2025-06-05 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2025-06-06 | 2025-06-04 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2025-06-05 | 2025-06-03 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2025-06-04 | 2025-06-02 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2025-06-03 | 2025-05-30 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2025-06-02 | 2025-05-29 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-05-30 | 2025-05-28 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-05-29 | 2025-05-27 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-05-28 | 2025-05-26 | 2.140 | 65,000 | +0 | 0.00% | 139,100 |
| 2025-05-27 | 2025-05-23 | 2.210 | 65,000 | +0 | 0.00% | 143,650 |
| 2025-05-26 | 2025-05-22 | 2.090 | 65,000 | +0 | 0.00% | 135,850 |
| 2025-05-23 | 2025-05-21 | 2.090 | 65,000 | +0 | 0.00% | 135,850 |
| 2025-05-22 | 2025-05-20 | 2.030 | 65,000 | +0 | 0.00% | 131,950 |
| 2025-05-21 | 2025-05-19 | 1.980 | 65,000 | +0 | 0.00% | 128,700 |
| 2025-05-20 | 2025-05-16 | 1.940 | 65,000 | +0 | 0.00% | 126,100 |
| 2025-05-19 | 2025-05-15 | 1.950 | 65,000 | +0 | 0.00% | 126,750 |
| 2025-05-16 | 2025-05-14 | 1.990 | 65,000 | +0 | 0.00% | 129,350 |
| 2025-05-15 | 2025-05-13 | 1.960 | 65,000 | +0 | 0.00% | 127,400 |
| 2025-05-14 | 2025-05-12 | 1.970 | 65,000 | +0 | 0.00% | 128,050 |
| 2025-05-13 | 2025-05-09 | 1.950 | 65,000 | +0 | 0.00% | 126,750 |
| 2025-05-12 | 2025-05-08 | 1.990 | 65,000 | +0 | 0.00% | 129,350 |
| 2025-05-09 | 2025-05-07 | 2.020 | 65,000 | +0 | 0.00% | 131,300 |
| 2025-05-08 | 2025-05-06 | 2.040 | 65,000 | +0 | 0.00% | 132,600 |
| 2025-05-07 | 2025-05-02 | 2.080 | 65,000 | +0 | 0.00% | 135,200 |
| 2025-05-06 | 2025-04-30 | 2.020 | 65,000 | +0 | 0.00% | 131,300 |
| 2025-05-02 | 2025-04-29 | 2.010 | 65,000 | +0 | 0.00% | 130,650 |
| 2025-04-30 | 2025-04-28 | 2.000 | 65,000 | +0 | 0.00% | 130,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 65,000 | +0 | 0.00% | 130,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 65,000 | +0 | 0.00% | 131,950 |
| 2025-04-25 | 2025-04-23 | 2.000 | 65,000 | +0 | 0.00% | 130,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 65,000 | +0 | 0.00% | 126,100 |
| 2025-04-23 | 2025-04-17 | 1.910 | 65,000 | +0 | 0.00% | 124,150 |
| 2025-04-22 | 2025-04-16 | 1.810 | 65,000 | +0 | 0.00% | 117,650 |
| 2025-04-17 | 2025-04-15 | 1.860 | 65,000 | +0 | 0.00% | 120,900 |
| 2025-04-16 | 2025-04-14 | 1.880 | 65,000 | +0 | 0.00% | 122,200 |
| 2025-04-15 | 2025-04-11 | 1.820 | 65,000 | +0 | 0.00% | 118,300 |
| 2025-04-14 | 2025-04-10 | 1.780 | 65,000 | +0 | 0.00% | 115,700 |
| 2025-04-11 | 2025-04-09 | 1.770 | 65,000 | +0 | 0.00% | 115,050 |
| 2025-04-10 | 2025-04-08 | 1.820 | 65,000 | +0 | 0.00% | 118,300 |
| 2025-04-09 | 2025-04-07 | 1.840 | 65,000 | +0 | 0.00% | 119,600 |
| 2025-04-08 | 2025-04-03 | 2.130 | 65,000 | +0 | 0.00% | 138,450 |
| 2025-04-07 | 2025-04-02 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-04-03 | 2025-04-01 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2025-04-02 | 2025-03-31 | 2.150 | 65,000 | +0 | 0.00% | 139,750 |
| 2025-04-01 | 2025-03-28 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2025-03-31 | 2025-03-27 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-03-28 | 2025-03-26 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-03-27 | 2025-03-25 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-03-26 | 2025-03-24 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2025-03-25 | 2025-03-21 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-03-24 | 2025-03-20 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2025-03-21 | 2025-03-19 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2025-03-20 | 2025-03-18 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-03-19 | 2025-03-17 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-03-18 | 2025-03-14 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-03-17 | 2025-03-13 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-03-14 | 2025-03-12 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-03-13 | 2025-03-11 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-03-12 | 2025-03-10 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2025-03-11 | 2025-03-07 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-03-10 | 2025-03-06 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2025-03-07 | 2025-03-05 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-03-06 | 2025-03-04 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2025-03-05 | 2025-03-03 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-03-04 | 2025-02-28 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-03-03 | 2025-02-27 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2025-02-28 | 2025-02-26 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-02-27 | 2025-02-25 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-02-26 | 2025-02-24 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-02-25 | 2025-02-21 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2025-02-24 | 2025-02-20 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2025-02-21 | 2025-02-19 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-02-20 | 2025-02-18 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2025-02-19 | 2025-02-17 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2025-02-18 | 2025-02-14 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2025-02-17 | 2025-02-13 | 2.160 | 65,000 | +0 | 0.00% | 140,400 |
| 2025-02-14 | 2025-02-12 | 2.160 | 65,000 | +0 | 0.00% | 140,400 |
| 2025-02-13 | 2025-02-11 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-02-12 | 2025-02-10 | 2.240 | 65,000 | +0 | 0.00% | 145,600 |
| 2025-02-11 | 2025-02-07 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2025-02-10 | 2025-02-06 | 2.120 | 65,000 | +0 | 0.00% | 137,800 |
| 2025-02-07 | 2025-02-05 | 2.080 | 65,000 | +0 | 0.00% | 135,200 |
| 2025-02-06 | 2025-02-04 | 2.100 | 65,000 | +0 | 0.00% | 136,500 |
| 2025-02-05 | 2025-02-03 | 2.060 | 65,000 | +0 | 0.00% | 133,900 |
| 2025-02-04 | 2025-01-28 | 2.080 | 65,000 | +0 | 0.00% | 135,200 |
| 2025-02-03 | 2025-01-24 | 2.080 | 65,000 | +0 | 0.00% | 135,200 |
| 2025-01-27 | 2025-01-23 | 2.060 | 65,000 | +0 | 0.00% | 133,900 |
| 2025-01-24 | 2025-01-22 | 2.080 | 65,000 | +0 | 0.00% | 135,200 |
| 2025-01-23 | 2025-01-21 | 2.090 | 65,000 | +0 | 0.00% | 135,850 |
| 2025-01-22 | 2025-01-20 | 2.090 | 65,000 | +0 | 0.00% | 135,850 |
| 2025-01-21 | 2025-01-17 | 2.010 | 65,000 | +0 | 0.00% | 130,650 |
| 2025-01-20 | 2025-01-16 | 2.010 | 65,000 | +0 | 0.00% | 130,650 |
| 2025-01-17 | 2025-01-15 | 2.010 | 65,000 | +0 | 0.00% | 130,650 |
| 2025-01-16 | 2025-01-14 | 2.040 | 65,000 | +0 | 0.00% | 132,600 |
| 2025-01-15 | 2025-01-13 | 2.020 | 65,000 | +0 | 0.00% | 131,300 |
| 2025-01-14 | 2025-01-10 | 2.050 | 65,000 | +0 | 0.00% | 133,250 |
| 2025-01-13 | 2025-01-09 | 2.090 | 65,000 | +0 | 0.00% | 135,850 |
| 2025-01-10 | 2025-01-08 | 2.050 | 65,000 | +0 | 0.00% | 133,250 |
| 2025-01-09 | 2025-01-07 | 2.120 | 65,000 | +0 | 0.00% | 137,800 |
| 2025-01-08 | 2025-01-06 | 2.110 | 65,000 | +0 | 0.00% | 137,150 |
| 2025-01-07 | 2025-01-03 | 2.120 | 65,000 | +0 | 0.00% | 137,800 |
| 2025-01-06 | 2025-01-02 | 2.120 | 65,000 | +0 | 0.00% | 137,800 |
| 2025-01-03 | 2024-12-31 | 2.170 | 65,000 | +0 | 0.00% | 141,050 |
| 2025-01-02 | 2024-12-27 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2024-12-30 | 2024-12-24 | 2.160 | 65,000 | +0 | 0.00% | 140,400 |
| 2024-12-27 | 2024-12-20 | 2.140 | 65,000 | +0 | 0.00% | 139,100 |
| 2024-12-23 | 2024-12-19 | 2.160 | 65,000 | +0 | 0.00% | 140,400 |
| 2024-12-20 | 2024-12-18 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2024-12-19 | 2024-12-17 | 2.250 | 65,000 | +0 | 0.00% | 146,250 |
| 2024-12-18 | 2024-12-16 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2024-12-17 | 2024-12-13 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2024-12-16 | 2024-12-12 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2024-12-13 | 2024-12-11 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2024-12-12 | 2024-12-10 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2024-12-11 | 2024-12-09 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2024-12-10 | 2024-12-06 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2024-12-09 | 2024-12-05 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2024-12-06 | 2024-12-04 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2024-12-04 | 2024-12-02 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2024-12-03 | 2024-11-29 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2024-12-02 | 2024-11-28 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2024-11-29 | 2024-11-27 | 2.570 | 65,000 | +0 | 0.00% | 167,050 |
| 2024-11-28 | 2024-11-26 | 2.510 | 65,000 | +0 | 0.00% | 163,150 |
| 2024-11-27 | 2024-11-25 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2024-11-26 | 2024-11-22 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2024-11-25 | 2024-11-21 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2024-11-22 | 2024-11-20 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2024-11-21 | 2024-11-19 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2024-11-20 | 2024-11-18 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2024-11-19 | 2024-11-15 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-11-18 | 2024-11-14 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-11-15 | 2024-11-13 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2024-11-14 | 2024-11-12 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-11-13 | 2024-11-11 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2024-11-12 | 2024-11-08 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2024-11-11 | 2024-11-07 | 2.820 | 65,000 | +0 | 0.00% | 183,300 |
| 2024-11-08 | 2024-11-06 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2024-11-07 | 2024-11-05 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2024-11-06 | 2024-11-04 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2024-11-05 | 2024-11-01 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2024-11-04 | 2024-10-31 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-11-01 | 2024-10-30 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2024-10-31 | 2024-10-29 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-10-30 | 2024-10-28 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-10-29 | 2024-10-25 | 3.060 | 65,000 | +0 | 0.00% | 198,900 |
| 2024-10-28 | 2024-10-24 | 3.010 | 65,000 | +0 | 0.00% | 195,650 |
| 2024-10-25 | 2024-10-23 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2024-10-24 | 2024-10-22 | 3.060 | 65,000 | +0 | 0.00% | 198,900 |
| 2024-10-23 | 2024-10-21 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2024-10-22 | 2024-10-18 | 3.200 | 65,000 | +0 | 0.00% | 208,000 |
| 2024-10-21 | 2024-10-17 | 3.070 | 65,000 | +0 | 0.00% | 199,550 |
| 2024-10-18 | 2024-10-16 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2024-10-17 | 2024-10-15 | 3.100 | 65,000 | +0 | 0.00% | 201,500 |
| 2024-10-16 | 2024-10-14 | 3.140 | 65,000 | +0 | 0.00% | 204,100 |
| 2024-10-15 | 2024-10-10 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2024-10-14 | 2024-10-09 | 3.240 | 65,000 | +0 | 0.00% | 210,600 |
| 2024-10-10 | 2024-10-08 | 3.350 | 65,000 | +0 | 0.00% | 217,750 |
| 2024-10-09 | 2024-10-07 | 3.490 | 65,000 | +0 | 0.00% | 226,850 |
| 2024-10-08 | 2024-10-04 | 3.390 | 65,000 | +0 | 0.00% | 220,350 |
| 2024-10-07 | 2024-10-03 | 3.280 | 65,000 | +0 | 0.00% | 213,200 |
| 2024-10-04 | 2024-10-02 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2024-10-03 | 2024-09-30 | 3.350 | 65,000 | +0 | 0.00% | 217,750 |
| 2024-10-02 | 2024-09-27 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2024-09-30 | 2024-09-26 | 3.190 | 65,000 | +0 | 0.00% | 207,350 |
| 2024-09-27 | 2024-09-25 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2024-09-26 | 2024-09-24 | 3.080 | 65,000 | +0 | 0.00% | 200,200 |
| 2024-09-25 | 2024-09-23 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2024-09-24 | 2024-09-20 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2024-09-23 | 2024-09-19 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2024-09-20 | 2024-09-17 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2024-09-19 | 2024-09-16 | 2.950 | 65,000 | +0 | 0.00% | 191,750 |
| 2024-09-17 | 2024-09-13 | 2.950 | 65,000 | +0 | 0.00% | 191,750 |
| 2024-09-16 | 2024-09-12 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2024-09-13 | 2024-09-11 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2024-09-12 | 2024-09-10 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2024-09-11 | 2024-09-09 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2024-09-09 | 2024-09-04 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 65,000 | +0 | 0.00% | 197,600 |
| 2024-09-03 | 2024-08-30 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2024-09-02 | 2024-08-29 | 3.030 | 65,000 | +0 | 0.00% | 196,950 |
| 2024-08-30 | 2024-08-28 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-08-29 | 2024-08-27 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2024-08-28 | 2024-08-26 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-08-27 | 2024-08-23 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2024-08-26 | 2024-08-22 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2024-08-23 | 2024-08-21 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2024-08-22 | 2024-08-20 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2024-08-21 | 2024-08-19 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-08-20 | 2024-08-16 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2024-08-19 | 2024-08-15 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2024-08-16 | 2024-08-14 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2024-08-15 | 2024-08-13 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2024-08-14 | 2024-08-12 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2024-08-13 | 2024-08-09 | 2.940 | 65,000 | +0 | 0.00% | 191,100 |
| 2024-08-12 | 2024-08-08 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2024-08-09 | 2024-08-07 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2024-08-08 | 2024-08-06 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-08-07 | 2024-08-05 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2024-08-06 | 2024-08-02 | 2.780 | 65,000 | +0 | 0.00% | 180,700 |
| 2024-08-05 | 2024-08-01 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-08-02 | 2024-07-31 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-08-01 | 2024-07-30 | 2.720 | 65,000 | +0 | 0.00% | 176,800 |
| 2024-07-31 | 2024-07-29 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2024-07-30 | 2024-07-26 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2024-07-29 | 2024-07-25 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-07-26 | 2024-07-24 | 2.780 | 65,000 | +0 | 0.00% | 180,700 |
| 2024-07-25 | 2024-07-23 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-07-24 | 2024-07-22 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-07-23 | 2024-07-19 | 2.820 | 65,000 | +0 | 0.00% | 183,300 |
| 2024-07-22 | 2024-07-18 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-07-19 | 2024-07-17 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-07-18 | 2024-07-16 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-07-17 | 2024-07-15 | 2.820 | 65,000 | +0 | 0.00% | 183,300 |
| 2024-07-16 | 2024-07-12 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-07-15 | 2024-07-11 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-07-12 | 2024-07-10 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-07-11 | 2024-07-09 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-07-10 | 2024-07-08 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2024-07-09 | 2024-07-05 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2024-07-08 | 2024-07-04 | 2.820 | 65,000 | +0 | 0.00% | 183,300 |
| 2024-07-05 | 2024-07-03 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-07-04 | 2024-07-02 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2024-07-03 | 2024-06-28 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-07-02 | 2024-06-27 | 2.720 | 65,000 | +0 | 0.00% | 176,800 |
| 2024-06-28 | 2024-06-26 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2024-06-27 | 2024-06-25 | 2.820 | 65,000 | +0 | 0.00% | 183,300 |
| 2024-06-26 | 2024-06-24 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-06-25 | 2024-06-21 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2024-06-24 | 2024-06-20 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-06-21 | 2024-06-19 | 2.950 | 65,000 | +0 | 0.00% | 191,750 |
| 2024-06-20 | 2024-06-18 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2024-06-19 | 2024-06-17 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2024-06-18 | 2024-06-14 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2024-06-17 | 2024-06-13 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2024-06-14 | 2024-06-12 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2024-06-13 | 2024-06-11 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-06-12 | 2024-06-07 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2024-06-11 | 2024-06-06 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2024-06-07 | 2024-06-05 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2024-06-06 | 2024-06-04 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2024-06-05 | 2024-06-03 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-06-04 | 2024-05-31 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2024-06-03 | 2024-05-30 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2024-05-31 | 2024-05-29 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2024-05-30 | 2024-05-28 | 2.710 | 65,000 | +0 | 0.00% | 176,150 |
| 2024-05-29 | 2024-05-27 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-05-28 | 2024-05-24 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2024-05-27 | 2024-05-23 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-05-24 | 2024-05-22 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2024-05-23 | 2024-05-21 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-05-22 | 2024-05-20 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-05-21 | 2024-05-17 | 2.990 | 65,000 | +0 | 0.00% | 194,350 |
| 2024-05-20 | 2024-05-16 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2024-05-17 | 2024-05-14 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-05-16 | 2024-05-13 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2024-05-14 | 2024-05-10 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2024-05-13 | 2024-05-09 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2024-05-10 | 2024-05-08 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-05-09 | 2024-05-07 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 65,000 | +0 | 0.00% | 194,350 |
| 2024-05-07 | 2024-05-03 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2024-05-06 | 2024-05-02 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2024-05-03 | 2024-04-30 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2024-05-02 | 2024-04-29 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-04-30 | 2024-04-26 | 2.720 | 65,000 | +0 | 0.00% | 176,800 |
| 2024-04-29 | 2024-04-25 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2024-04-26 | 2024-04-24 | 2.690 | 65,000 | +0 | 0.00% | 174,850 |
| 2024-04-25 | 2024-04-23 | 2.650 | 65,000 | +0 | 0.00% | 172,250 |
| 2024-04-24 | 2024-04-22 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2024-04-23 | 2024-04-19 | 2.610 | 65,000 | +0 | 0.00% | 169,650 |
| 2024-04-22 | 2024-04-18 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2024-04-19 | 2024-04-17 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2024-04-18 | 2024-04-16 | 2.600 | 65,000 | +0 | 0.00% | 169,000 |
| 2024-04-17 | 2024-04-15 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2024-04-16 | 2024-04-12 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-04-15 | 2024-04-11 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2024-04-12 | 2024-04-10 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-04-11 | 2024-04-09 | 2.820 | 65,000 | +0 | 0.00% | 183,300 |
| 2024-04-10 | 2024-04-08 | 2.780 | 65,000 | +0 | 0.00% | 180,700 |
| 2024-04-09 | 2024-04-05 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2024-04-08 | 2024-04-03 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-04-05 | 2024-04-02 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2024-04-03 | 2024-03-28 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2024-04-02 | 2024-03-27 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2024-03-28 | 2024-03-26 | 2.840 | 65,000 | +0 | 0.00% | 184,600 |
| 2024-03-27 | 2024-03-25 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-03-26 | 2024-03-22 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2024-03-25 | 2024-03-21 | 3.030 | 65,000 | +0 | 0.00% | 196,950 |
| 2024-03-22 | 2024-03-20 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-03-21 | 2024-03-19 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2024-03-20 | 2024-03-18 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2024-03-19 | 2024-03-15 | 3.060 | 65,000 | +0 | 0.00% | 198,900 |
| 2024-03-18 | 2024-03-14 | 3.060 | 65,000 | +0 | 0.00% | 198,900 |
| 2024-03-15 | 2024-03-13 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2024-03-14 | 2024-03-12 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2024-03-13 | 2024-03-11 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-03-12 | 2024-03-08 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2024-03-11 | 2024-03-07 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-03-08 | 2024-03-06 | 2.790 | 65,000 | +0 | 0.00% | 181,350 |
| 2024-03-07 | 2024-03-05 | 2.780 | 65,000 | +0 | 0.00% | 180,700 |
| 2024-03-06 | 2024-03-04 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2024-03-05 | 2024-03-01 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2024-03-04 | 2024-02-29 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2024-03-01 | 2024-02-28 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2024-02-29 | 2024-02-27 | 2.870 | 65,000 | +0 | 0.00% | 186,550 |
| 2024-02-28 | 2024-02-26 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2024-02-27 | 2024-02-23 | 2.750 | 65,000 | +0 | 0.00% | 178,750 |
| 2024-02-26 | 2024-02-22 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-02-23 | 2024-02-21 | 2.730 | 65,000 | +0 | 0.00% | 177,450 |
| 2024-02-22 | 2024-02-20 | 2.670 | 65,000 | +0 | 0.00% | 173,550 |
| 2024-02-21 | 2024-02-19 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2024-02-20 | 2024-02-16 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2024-02-19 | 2024-02-15 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2024-02-16 | 2024-02-14 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2024-02-15 | 2024-02-09 | 2.550 | 65,000 | +0 | 0.00% | 165,750 |
| 2024-02-14 | 2024-02-07 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2024-02-08 | 2024-02-06 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2024-02-07 | 2024-02-05 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2024-02-06 | 2024-02-02 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2024-02-02 | 2024-01-31 | 2.630 | 65,000 | +0 | 0.00% | 170,950 |
| 2024-02-01 | 2024-01-30 | 2.740 | 65,000 | +0 | 0.00% | 178,100 |
| 2024-01-31 | 2024-01-29 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2024-01-30 | 2024-01-26 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2024-01-29 | 2024-01-25 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2024-01-26 | 2024-01-24 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2024-01-22 | 2024-01-18 | 3.230 | 65,000 | +0 | 0.00% | 209,950 |
| 2024-01-19 | 2024-01-17 | 3.210 | 65,000 | +0 | 0.00% | 208,650 |
| 2024-01-18 | 2024-01-16 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2024-01-17 | 2024-01-15 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2024-01-16 | 2024-01-12 | 3.290 | 65,000 | +0 | 0.00% | 213,850 |
| 2024-01-15 | 2024-01-11 | 3.310 | 65,000 | +0 | 0.00% | 215,150 |
| 2024-01-12 | 2024-01-10 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2024-01-11 | 2024-01-09 | 3.300 | 65,000 | +0 | 0.00% | 214,500 |
| 2024-01-10 | 2024-01-08 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2024-01-09 | 2024-01-05 | 3.560 | 65,000 | +0 | 0.00% | 231,400 |
| 2024-01-08 | 2024-01-04 | 3.630 | 65,000 | +0 | 0.00% | 235,950 |
| 2024-01-05 | 2024-01-03 | 3.630 | 65,000 | +0 | 0.00% | 235,950 |
| 2024-01-04 | 2024-01-02 | 3.730 | 65,000 | +0 | 0.00% | 242,450 |
| 2024-01-03 | 2023-12-29 | 3.730 | 65,000 | +0 | 0.00% | 242,450 |
| 2024-01-02 | 2023-12-28 | 3.670 | 65,000 | +0 | 0.00% | 238,550 |
| 2023-12-29 | 2023-12-27 | 3.570 | 65,000 | +0 | 0.00% | 232,050 |
| 2023-12-28 | 2023-12-22 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-12-27 | 2023-12-21 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-12-22 | 2023-12-20 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2023-12-21 | 2023-12-19 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-12-20 | 2023-12-18 | 3.630 | 65,000 | +0 | 0.00% | 235,950 |
| 2023-12-19 | 2023-12-15 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2023-12-18 | 2023-12-14 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2023-12-15 | 2023-12-13 | 3.740 | 65,000 | +0 | 0.00% | 243,100 |
| 2023-12-14 | 2023-12-12 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2023-12-13 | 2023-12-11 | 3.770 | 65,000 | +0 | 0.00% | 245,050 |
| 2023-12-12 | 2023-12-08 | 3.760 | 65,000 | +0 | 0.00% | 244,400 |
| 2023-12-11 | 2023-12-07 | 3.760 | 65,000 | +0 | 0.00% | 244,400 |
| 2023-12-08 | 2023-12-06 | 3.780 | 65,000 | +0 | 0.00% | 245,700 |
| 2023-12-07 | 2023-12-05 | 3.780 | 65,000 | +0 | 0.00% | 245,700 |
| 2023-12-06 | 2023-12-04 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2023-12-05 | 2023-12-01 | 3.870 | 65,000 | +0 | 0.00% | 251,550 |
| 2023-12-04 | 2023-11-30 | 3.900 | 65,000 | +0 | 0.00% | 253,500 |
| 2023-12-01 | 2023-11-29 | 3.930 | 65,000 | +0 | 0.00% | 255,450 |
| 2023-11-30 | 2023-11-28 | 3.960 | 65,000 | +0 | 0.00% | 257,400 |
| 2023-11-29 | 2023-11-27 | 3.950 | 65,000 | +0 | 0.00% | 256,750 |
| 2023-11-28 | 2023-11-24 | 3.920 | 65,000 | +0 | 0.00% | 254,800 |
| 2023-11-27 | 2023-11-23 | 3.980 | 65,000 | +0 | 0.00% | 258,700 |
| 2023-11-24 | 2023-11-22 | 3.920 | 65,000 | +0 | 0.00% | 254,800 |
| 2023-11-23 | 2023-11-21 | 3.930 | 65,000 | +0 | 0.00% | 255,450 |
| 2023-11-22 | 2023-11-20 | 3.900 | 65,000 | +0 | 0.00% | 253,500 |
| 2023-11-21 | 2023-11-17 | 3.890 | 65,000 | +0 | 0.00% | 252,850 |
| 2023-11-20 | 2023-11-16 | 3.830 | 65,000 | +0 | 0.00% | 248,950 |
| 2023-11-17 | 2023-11-15 | 3.870 | 65,000 | +0 | 0.00% | 251,550 |
| 2023-11-16 | 2023-11-14 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2023-11-15 | 2023-11-13 | 3.840 | 65,000 | +0 | 0.00% | 249,600 |
| 2023-11-14 | 2023-11-10 | 3.790 | 65,000 | +0 | 0.00% | 246,350 |
| 2023-11-13 | 2023-11-09 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2023-11-10 | 2023-11-08 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2023-11-09 | 2023-11-07 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2023-11-08 | 2023-11-06 | 3.810 | 65,000 | +0 | 0.00% | 247,650 |
| 2023-11-07 | 2023-11-03 | 3.820 | 65,000 | +0 | 0.00% | 248,300 |
| 2023-11-06 | 2023-11-02 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2023-11-03 | 2023-11-01 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2023-11-02 | 2023-10-31 | 3.790 | 65,000 | +0 | 0.00% | 246,350 |
| 2023-11-01 | 2023-10-30 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2023-10-31 | 2023-10-27 | 3.620 | 65,000 | +0 | 0.00% | 235,300 |
| 2023-10-30 | 2023-10-26 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2023-10-27 | 2023-10-25 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-10-26 | 2023-10-24 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-10-25 | 2023-10-20 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2023-10-24 | 2023-10-19 | 3.400 | 65,000 | +0 | 0.00% | 221,000 |
| 2023-10-20 | 2023-10-18 | 3.400 | 65,000 | +0 | 0.00% | 221,000 |
| 2023-10-19 | 2023-10-17 | 3.490 | 65,000 | +0 | 0.00% | 226,850 |
| 2023-10-18 | 2023-10-16 | 3.490 | 65,000 | +0 | 0.00% | 226,850 |
| 2023-10-17 | 2023-10-13 | 3.540 | 65,000 | +0 | 0.00% | 230,100 |
| 2023-10-16 | 2023-10-12 | 3.560 | 65,000 | +0 | 0.00% | 231,400 |
| 2023-10-13 | 2023-10-11 | 3.540 | 65,000 | +0 | 0.00% | 230,100 |
| 2023-10-12 | 2023-10-10 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2023-10-11 | 2023-10-09 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2023-10-10 | 2023-10-06 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2023-10-09 | 2023-10-05 | 3.360 | 65,000 | +0 | 0.00% | 218,400 |
| 2023-10-06 | 2023-10-04 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2023-10-05 | 2023-10-03 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2023-10-04 | 2023-09-29 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2023-10-03 | 2023-09-28 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2023-09-29 | 2023-09-27 | 3.600 | 65,000 | +0 | 0.00% | 234,000 |
| 2023-09-28 | 2023-09-26 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2023-09-27 | 2023-09-25 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-09-26 | 2023-09-22 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2023-09-25 | 2023-09-21 | 3.360 | 65,000 | +0 | 0.00% | 218,400 |
| 2023-09-22 | 2023-09-20 | 3.350 | 65,000 | +0 | 0.00% | 217,750 |
| 2023-09-21 | 2023-09-19 | 3.350 | 65,000 | +0 | 0.00% | 217,750 |
| 2023-09-20 | 2023-09-18 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2023-09-19 | 2023-09-15 | 3.350 | 65,000 | +0 | 0.00% | 217,750 |
| 2023-09-18 | 2023-09-14 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2023-09-15 | 2023-09-13 | 3.160 | 65,000 | +0 | 0.00% | 205,400 |
| 2023-09-14 | 2023-09-12 | 3.100 | 65,000 | +0 | 0.00% | 201,500 |
| 2023-09-13 | 2023-09-11 | 3.030 | 65,000 | +0 | 0.00% | 196,950 |
| 2023-09-12 | 2023-09-07 | 2.810 | 65,000 | +0 | 0.00% | 182,650 |
| 2023-09-11 | 2023-09-06 | 2.800 | 65,000 | +0 | 0.00% | 182,000 |
| 2023-09-07 | 2023-09-05 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2023-09-06 | 2023-09-04 | 2.950 | 65,000 | +0 | 0.00% | 191,750 |
| 2023-09-05 | 2023-08-31 | 2.880 | 65,000 | +0 | 0.00% | 187,200 |
| 2023-09-04 | 2023-08-30 | 2.950 | 65,000 | +0 | 0.00% | 191,750 |
| 2023-08-31 | 2023-08-29 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2023-08-30 | 2023-08-28 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2023-08-29 | 2023-08-25 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2023-08-28 | 2023-08-24 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 65,000 | +0 | 0.00% | 191,750 |
| 2023-08-24 | 2023-08-22 | 3.020 | 65,000 | +0 | 0.00% | 196,300 |
| 2023-08-23 | 2023-08-21 | 2.990 | 65,000 | +0 | 0.00% | 194,350 |
| 2023-08-22 | 2023-08-18 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2023-08-21 | 2023-08-17 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2023-08-18 | 2023-08-16 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2023-08-17 | 2023-08-15 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2023-08-16 | 2023-08-14 | 3.170 | 65,000 | +0 | 0.00% | 206,050 |
| 2023-08-15 | 2023-08-11 | 3.150 | 65,000 | +0 | 0.00% | 204,750 |
| 2023-08-14 | 2023-08-10 | 3.170 | 65,000 | +0 | 0.00% | 206,050 |
| 2023-08-11 | 2023-08-09 | 3.230 | 65,000 | +0 | 0.00% | 209,950 |
| 2023-08-10 | 2023-08-08 | 3.220 | 65,000 | +0 | 0.00% | 209,300 |
| 2023-08-09 | 2023-08-07 | 3.210 | 65,000 | +0 | 0.00% | 208,650 |
| 2023-08-08 | 2023-08-04 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2023-08-07 | 2023-08-03 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2023-08-04 | 2023-08-02 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-08-03 | 2023-08-01 | 3.590 | 65,000 | +0 | 0.00% | 233,350 |
| 2023-08-02 | 2023-07-31 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2023-08-01 | 2023-07-28 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2023-07-31 | 2023-07-27 | 3.600 | 65,000 | +0 | 0.00% | 234,000 |
| 2023-07-28 | 2023-07-26 | 3.650 | 65,000 | +0 | 0.00% | 237,250 |
| 2023-07-27 | 2023-07-25 | 3.630 | 65,000 | +0 | 0.00% | 235,950 |
| 2023-07-26 | 2023-07-24 | 3.590 | 65,000 | +0 | 0.00% | 233,350 |
| 2023-07-25 | 2023-07-21 | 3.580 | 65,000 | +0 | 0.00% | 232,700 |
| 2023-07-24 | 2023-07-20 | 3.540 | 65,000 | +0 | 0.00% | 230,100 |
| 2023-07-21 | 2023-07-19 | 3.540 | 65,000 | +0 | 0.00% | 230,100 |
| 2023-07-20 | 2023-07-18 | 3.580 | 65,000 | +0 | 0.00% | 232,700 |
| 2023-07-19 | 2023-07-14 | 3.600 | 65,000 | +0 | 0.00% | 234,000 |
| 2023-07-18 | 2023-07-13 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2023-07-14 | 2023-07-12 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2023-07-13 | 2023-07-11 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 65,000 | +0 | 0.00% | 229,450 |
| 2023-07-11 | 2023-07-07 | 3.400 | 65,000 | +0 | 0.00% | 221,000 |
| 2023-07-10 | 2023-07-06 | 3.190 | 65,000 | +0 | 0.00% | 207,350 |
| 2023-07-07 | 2023-07-05 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2023-07-06 | 2023-07-04 | 3.430 | 65,000 | +0 | 0.00% | 222,950 |
| 2023-07-05 | 2023-07-03 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2023-07-04 | 2023-06-30 | 3.310 | 65,000 | +0 | 0.00% | 215,150 |
| 2023-07-03 | 2023-06-29 | 3.320 | 65,000 | +0 | 0.00% | 215,800 |
| 2023-06-30 | 2023-06-28 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-06-29 | 2023-06-27 | 3.870 | 65,000 | +0 | 0.00% | 251,550 |
| 2023-06-28 | 2023-06-26 | 3.840 | 65,000 | +0 | 0.00% | 249,600 |
| 2023-06-27 | 2023-06-23 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2023-06-26 | 2023-06-21 | 3.790 | 65,000 | +0 | 0.00% | 246,350 |
| 2023-06-23 | 2023-06-20 | 3.900 | 65,000 | +0 | 0.00% | 253,500 |
| 2023-06-21 | 2023-06-19 | 3.790 | 65,000 | +0 | 0.00% | 246,350 |
| 2023-06-20 | 2023-06-16 | 3.680 | 65,000 | +0 | 0.00% | 239,200 |
| 2023-06-19 | 2023-06-15 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2023-06-16 | 2023-06-14 | 3.400 | 65,000 | +0 | 0.00% | 221,000 |
| 2023-06-15 | 2023-06-13 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2023-06-14 | 2023-06-12 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2023-06-13 | 2023-06-09 | 3.570 | 65,000 | +0 | 0.00% | 232,050 |
| 2023-06-12 | 2023-06-08 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2023-06-09 | 2023-06-07 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-06-08 | 2023-06-06 | 3.340 | 65,000 | +0 | 0.00% | 217,100 |
| 2023-06-07 | 2023-06-05 | 3.330 | 65,000 | +0 | 0.00% | 216,450 |
| 2023-06-06 | 2023-06-02 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2023-06-05 | 2023-06-01 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-06-02 | 2023-05-31 | 3.490 | 65,000 | +0 | 0.00% | 226,850 |
| 2023-06-01 | 2023-05-30 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-05-31 | 2023-05-29 | 3.360 | 65,000 | +0 | 0.00% | 218,400 |
| 2023-05-30 | 2023-05-25 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2023-05-29 | 2023-05-24 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2023-05-25 | 2023-05-23 | 3.530 | 65,000 | +0 | 0.00% | 229,450 |
| 2023-05-24 | 2023-05-22 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2023-05-23 | 2023-05-19 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2023-05-22 | 2023-05-18 | 3.520 | 65,000 | +0 | 0.00% | 228,800 |
| 2023-05-19 | 2023-05-17 | 3.670 | 65,000 | +0 | 0.00% | 238,550 |
| 2023-05-18 | 2023-05-16 | 3.730 | 65,000 | +0 | 0.00% | 242,450 |
| 2023-05-17 | 2023-05-15 | 3.610 | 65,000 | +0 | 0.00% | 234,650 |
| 2023-05-16 | 2023-05-12 | 3.600 | 65,000 | +0 | 0.00% | 234,000 |
| 2023-05-15 | 2023-05-11 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2023-05-12 | 2023-05-10 | 3.680 | 65,000 | +0 | 0.00% | 239,200 |
| 2023-05-11 | 2023-05-09 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2023-05-10 | 2023-05-08 | 3.880 | 65,000 | +0 | 0.00% | 252,200 |
| 2023-05-09 | 2023-05-05 | 3.950 | 65,000 | +0 | 0.00% | 256,750 |
| 2023-05-08 | 2023-05-04 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2023-05-05 | 2023-05-03 | 3.830 | 65,000 | +0 | 0.00% | 248,950 |
| 2023-05-04 | 2023-05-02 | 3.810 | 65,000 | +0 | 0.00% | 247,650 |
| 2023-05-03 | 2023-04-28 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2023-05-02 | 2023-04-27 | 3.890 | 65,000 | +0 | 0.00% | 252,850 |
| 2023-04-28 | 2023-04-26 | 3.870 | 65,000 | +0 | 0.00% | 251,550 |
| 2023-04-27 | 2023-04-25 | 3.860 | 65,000 | +0 | 0.00% | 250,900 |
| 2023-04-26 | 2023-04-24 | 3.910 | 65,000 | +0 | 0.00% | 254,150 |
| 2023-04-25 | 2023-04-21 | 3.880 | 65,000 | +0 | 0.00% | 252,200 |
| 2023-04-24 | 2023-04-20 | 3.910 | 65,000 | +0 | 0.00% | 254,150 |
| 2023-04-21 | 2023-04-19 | 3.940 | 65,000 | +0 | 0.00% | 256,100 |
| 2023-04-20 | 2023-04-18 | 3.900 | 65,000 | +0 | 0.00% | 253,500 |
| 2023-04-19 | 2023-04-17 | 3.900 | 65,000 | +0 | 0.00% | 253,500 |
| 2023-04-18 | 2023-04-14 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 65,000 | +0 | 0.00% | 252,850 |
| 2023-04-13 | 2023-04-11 | 3.790 | 65,000 | +0 | 0.00% | 246,350 |
| 2023-04-12 | 2023-04-06 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2023-04-11 | 2023-04-04 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-04-06 | 2023-04-03 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2023-04-04 | 2023-03-31 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2023-04-03 | 2023-03-30 | 3.650 | 65,000 | +0 | 0.00% | 237,250 |
| 2023-03-31 | 2023-03-29 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2023-03-30 | 2023-03-28 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2023-03-29 | 2023-03-27 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-03-28 | 2023-03-24 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2023-03-27 | 2023-03-23 | 3.390 | 65,000 | +0 | 0.00% | 220,350 |
| 2023-03-24 | 2023-03-22 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2023-03-23 | 2023-03-21 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-03-22 | 2023-03-20 | 3.370 | 65,000 | +0 | 0.00% | 219,050 |
| 2023-03-21 | 2023-03-17 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2023-03-20 | 2023-03-16 | 3.490 | 65,000 | +0 | 0.00% | 226,850 |
| 2023-03-17 | 2023-03-15 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2023-03-16 | 2023-03-14 | 3.390 | 65,000 | +0 | 0.00% | 220,350 |
| 2023-03-15 | 2023-03-13 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2023-03-14 | 2023-03-10 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2023-03-13 | 2023-03-09 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2023-03-10 | 2023-03-08 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2023-03-09 | 2023-03-07 | 3.560 | 65,000 | +0 | 0.00% | 231,400 |
| 2023-03-08 | 2023-03-06 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2023-03-07 | 2023-03-03 | 3.630 | 65,000 | +0 | 0.00% | 235,950 |
| 2023-03-06 | 2023-03-02 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2023-03-03 | 2023-03-01 | 3.690 | 65,000 | +0 | 0.00% | 239,850 |
| 2023-03-02 | 2023-02-28 | 3.610 | 65,000 | +0 | 0.00% | 234,650 |
| 2023-03-01 | 2023-02-27 | 3.540 | 65,000 | +0 | 0.00% | 230,100 |
| 2023-02-28 | 2023-02-24 | 3.590 | 65,000 | +0 | 0.00% | 233,350 |
| 2023-02-27 | 2023-02-23 | 3.650 | 65,000 | +0 | 0.00% | 237,250 |
| 2023-02-24 | 2023-02-22 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2023-02-23 | 2023-02-21 | 3.650 | 65,000 | +0 | 0.00% | 237,250 |
| 2023-02-22 | 2023-02-20 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2023-02-21 | 2023-02-17 | 3.620 | 65,000 | +0 | 0.00% | 235,300 |
| 2023-02-20 | 2023-02-16 | 3.690 | 65,000 | +0 | 0.00% | 239,850 |
| 2023-02-17 | 2023-02-15 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2023-02-16 | 2023-02-14 | 4.120 | 65,000 | +0 | 0.00% | 267,800 |
| 2023-02-15 | 2023-02-13 | 4.050 | 65,000 | +0 | 0.00% | 263,250 |
| 2023-02-14 | 2023-02-10 | 3.940 | 65,000 | +0 | 0.00% | 256,100 |
| 2023-02-13 | 2023-02-09 | 4.060 | 65,000 | +0 | 0.00% | 263,900 |
| 2023-02-10 | 2023-02-08 | 4.100 | 65,000 | +0 | 0.00% | 266,500 |
| 2023-02-09 | 2023-02-07 | 4.210 | 65,000 | +0 | 0.00% | 273,650 |
| 2023-02-08 | 2023-02-06 | 4.210 | 65,000 | +0 | 0.00% | 273,650 |
| 2023-02-07 | 2023-02-03 | 4.390 | 65,000 | +0 | 0.00% | 285,350 |
| 2023-02-06 | 2023-02-02 | 4.240 | 65,000 | +0 | 0.00% | 275,600 |
| 2023-02-03 | 2023-02-01 | 4.110 | 65,000 | +0 | 0.00% | 267,150 |
| 2023-02-02 | 2023-01-31 | 4.020 | 65,000 | +0 | 0.00% | 261,300 |
| 2023-02-01 | 2023-01-30 | 3.940 | 65,000 | +0 | 0.00% | 256,100 |
| 2023-01-31 | 2023-01-27 | 3.840 | 65,000 | +0 | 0.00% | 249,600 |
| 2023-01-30 | 2023-01-26 | 3.810 | 65,000 | +0 | 0.00% | 247,650 |
| 2023-01-27 | 2023-01-20 | 3.700 | 65,000 | +0 | 0.00% | 240,500 |
| 2023-01-26 | 2023-01-19 | 3.780 | 65,000 | +0 | 0.00% | 245,700 |
| 2023-01-20 | 2023-01-18 | 3.870 | 65,000 | +0 | 0.00% | 251,550 |
| 2023-01-19 | 2023-01-17 | 4.100 | 65,000 | +0 | 0.00% | 266,500 |
| 2023-01-18 | 2023-01-16 | 4.270 | 65,000 | +0 | 0.00% | 277,550 |
| 2023-01-17 | 2023-01-13 | 4.090 | 65,000 | +0 | 0.00% | 265,850 |
| 2023-01-16 | 2023-01-12 | 4.050 | 65,000 | +0 | 0.00% | 263,250 |
| 2023-01-13 | 2023-01-11 | 3.730 | 65,000 | +0 | 0.00% | 242,450 |
| 2023-01-12 | 2023-01-10 | 3.760 | 65,000 | +0 | 0.00% | 244,400 |
| 2023-01-11 | 2023-01-09 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2023-01-10 | 2023-01-06 | 3.690 | 65,000 | +0 | 0.00% | 239,850 |
| 2023-01-09 | 2023-01-05 | 3.890 | 65,000 | +0 | 0.00% | 252,850 |
| 2023-01-06 | 2023-01-04 | 3.850 | 65,000 | +0 | 0.00% | 250,250 |
| 2023-01-05 | 2023-01-03 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2023-01-04 | 2022-12-30 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2023-01-03 | 2022-12-29 | 3.620 | 65,000 | +0 | 0.00% | 235,300 |
| 2022-12-30 | 2022-12-28 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2022-12-29 | 2022-12-23 | 3.780 | 65,000 | +0 | 0.00% | 245,700 |
| 2022-12-28 | 2022-12-22 | 3.730 | 65,000 | +0 | 0.00% | 242,450 |
| 2022-12-23 | 2022-12-21 | 3.830 | 65,000 | +0 | 0.00% | 248,950 |
| 2022-12-22 | 2022-12-20 | 3.590 | 65,000 | +0 | 0.00% | 233,350 |
| 2022-12-21 | 2022-12-19 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2022-12-20 | 2022-12-16 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2022-12-19 | 2022-12-15 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2022-12-16 | 2022-12-14 | 3.430 | 65,000 | +0 | 0.00% | 222,950 |
| 2022-12-15 | 2022-12-13 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2022-12-14 | 2022-12-12 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2022-12-13 | 2022-12-09 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2022-12-12 | 2022-12-08 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2022-12-09 | 2022-12-07 | 3.170 | 65,000 | +0 | 0.00% | 206,050 |
| 2022-12-08 | 2022-12-06 | 3.130 | 65,000 | +0 | 0.00% | 203,450 |
| 2022-12-07 | 2022-12-05 | 3.250 | 65,000 | +0 | 0.00% | 211,250 |
| 2022-12-06 | 2022-12-02 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2022-12-05 | 2022-12-01 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2022-12-02 | 2022-11-30 | 3.040 | 65,000 | +0 | 0.00% | 197,600 |
| 2022-12-01 | 2022-11-29 | 3.040 | 65,000 | +0 | 0.00% | 197,600 |
| 2022-11-30 | 2022-11-28 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 65,000 | +0 | 0.00% | 195,650 |
| 2022-11-28 | 2022-11-24 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2022-11-25 | 2022-11-23 | 2.920 | 65,000 | +0 | 0.00% | 189,800 |
| 2022-11-24 | 2022-11-22 | 3.030 | 65,000 | +0 | 0.00% | 196,950 |
| 2022-11-23 | 2022-11-21 | 3.150 | 65,000 | +0 | 0.00% | 204,750 |
| 2022-11-22 | 2022-11-18 | 3.170 | 65,000 | +0 | 0.00% | 206,050 |
| 2022-11-21 | 2022-11-17 | 2.950 | 65,000 | +0 | 0.00% | 191,750 |
| 2022-11-18 | 2022-11-16 | 2.910 | 65,000 | +0 | 0.00% | 189,150 |
| 2022-11-17 | 2022-11-15 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2022-11-16 | 2022-11-14 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2022-11-15 | 2022-11-11 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2022-11-14 | 2022-11-10 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2022-11-11 | 2022-11-09 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2022-11-10 | 2022-11-08 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2022-11-09 | 2022-11-07 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2022-11-08 | 2022-11-04 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2022-11-07 | 2022-11-03 | 2.060 | 65,000 | +0 | 0.00% | 133,900 |
| 2022-11-04 | 2022-11-02 | 2.050 | 65,000 | +0 | 0.00% | 133,250 |
| 2022-11-03 | 2022-11-01 | 1.970 | 65,000 | +0 | 0.00% | 128,050 |
| 2022-11-02 | 2022-10-31 | 1.910 | 65,000 | +0 | 0.00% | 124,150 |
| 2022-11-01 | 2022-10-28 | 1.930 | 65,000 | +0 | 0.00% | 125,450 |
| 2022-10-31 | 2022-10-27 | 1.980 | 65,000 | +0 | 0.00% | 128,700 |
| 2022-10-28 | 2022-10-26 | 1.990 | 65,000 | +0 | 0.00% | 129,350 |
| 2022-10-27 | 2022-10-25 | 1.920 | 65,000 | +0 | 0.00% | 124,800 |
| 2022-10-26 | 2022-10-24 | 1.970 | 65,000 | +0 | 0.00% | 128,050 |
| 2022-10-25 | 2022-10-21 | 2.110 | 65,000 | +0 | 0.00% | 137,150 |
| 2022-10-24 | 2022-10-20 | 2.110 | 65,000 | +0 | 0.00% | 137,150 |
| 2022-10-21 | 2022-10-19 | 2.130 | 65,000 | +0 | 0.00% | 138,450 |
| 2022-10-20 | 2022-10-18 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2022-10-19 | 2022-10-17 | 2.160 | 65,000 | +0 | 0.00% | 140,400 |
| 2022-10-18 | 2022-10-14 | 2.130 | 65,000 | +0 | 0.00% | 138,450 |
| 2022-10-17 | 2022-10-13 | 2.050 | 65,000 | +0 | 0.00% | 133,250 |
| 2022-10-14 | 2022-10-12 | 2.060 | 65,000 | +0 | 0.00% | 133,900 |
| 2022-10-13 | 2022-10-11 | 2.050 | 65,000 | +0 | 0.00% | 133,250 |
| 2022-10-12 | 2022-10-10 | 2.030 | 65,000 | +0 | 0.00% | 131,950 |
| 2022-10-11 | 2022-10-07 | 2.110 | 65,000 | +0 | 0.00% | 137,150 |
| 2022-10-10 | 2022-10-06 | 2.150 | 65,000 | +0 | 0.00% | 139,750 |
| 2022-10-07 | 2022-10-05 | 2.190 | 65,000 | +0 | 0.00% | 142,350 |
| 2022-10-06 | 2022-10-03 | 2.170 | 65,000 | +0 | 0.00% | 141,050 |
| 2022-10-05 | 2022-09-30 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2022-10-03 | 2022-09-29 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2022-09-30 | 2022-09-28 | 2.240 | 65,000 | +0 | 0.00% | 145,600 |
| 2022-09-29 | 2022-09-27 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2022-09-28 | 2022-09-26 | 2.190 | 65,000 | +0 | 0.00% | 142,350 |
| 2022-09-27 | 2022-09-23 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2022-09-26 | 2022-09-22 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2022-09-23 | 2022-09-21 | 2.150 | 65,000 | +0 | 0.00% | 139,750 |
| 2022-09-22 | 2022-09-20 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2022-09-21 | 2022-09-19 | 2.190 | 65,000 | +0 | 0.00% | 142,350 |
| 2022-09-20 | 2022-09-16 | 2.150 | 65,000 | +0 | 0.00% | 139,750 |
| 2022-09-19 | 2022-09-15 | 2.180 | 65,000 | +0 | 0.00% | 141,700 |
| 2022-09-16 | 2022-09-14 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2022-09-15 | 2022-09-13 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2022-09-14 | 2022-09-09 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2022-09-13 | 2022-09-08 | 2.170 | 65,000 | +0 | 0.00% | 141,050 |
| 2022-09-09 | 2022-09-07 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2022-09-08 | 2022-09-06 | 2.220 | 65,000 | +0 | 0.00% | 144,300 |
| 2022-09-07 | 2022-09-05 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2022-09-06 | 2022-09-02 | 2.250 | 65,000 | +0 | 0.00% | 146,250 |
| 2022-09-05 | 2022-09-01 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2022-09-02 | 2022-08-31 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2022-09-01 | 2022-08-30 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2022-08-31 | 2022-08-29 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2022-08-30 | 2022-08-26 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2022-08-29 | 2022-08-25 | 2.250 | 65,000 | +0 | 0.00% | 146,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 65,000 | +0 | 0.00% | 145,600 |
| 2022-08-25 | 2022-08-23 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2022-08-24 | 2022-08-22 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2022-08-23 | 2022-08-19 | 2.280 | 65,000 | +0 | 0.00% | 148,200 |
| 2022-08-22 | 2022-08-18 | 2.270 | 65,000 | +0 | 0.00% | 147,550 |
| 2022-08-19 | 2022-08-17 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2022-08-18 | 2022-08-16 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2022-08-17 | 2022-08-15 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2022-08-16 | 2022-08-12 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2022-08-15 | 2022-08-11 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2022-08-12 | 2022-08-10 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2022-08-11 | 2022-08-09 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2022-08-10 | 2022-08-08 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2022-08-09 | 2022-08-05 | 2.310 | 65,000 | +0 | 0.00% | 150,150 |
| 2022-08-08 | 2022-08-04 | 2.260 | 65,000 | +0 | 0.00% | 146,900 |
| 2022-08-05 | 2022-08-03 | 2.200 | 65,000 | +0 | 0.00% | 143,000 |
| 2022-08-04 | 2022-08-02 | 2.230 | 65,000 | +0 | 0.00% | 144,950 |
| 2022-08-03 | 2022-08-01 | 2.300 | 65,000 | +0 | 0.00% | 149,500 |
| 2022-08-02 | 2022-07-29 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2022-08-01 | 2022-07-28 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2022-07-29 | 2022-07-27 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2022-07-28 | 2022-07-26 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2022-07-27 | 2022-07-25 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2022-07-26 | 2022-07-22 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2022-07-25 | 2022-07-21 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2022-07-22 | 2022-07-20 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2022-07-21 | 2022-07-19 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2022-07-20 | 2022-07-18 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2022-07-19 | 2022-07-15 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2022-07-18 | 2022-07-14 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2022-07-15 | 2022-07-13 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2022-07-14 | 2022-07-12 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2022-07-13 | 2022-07-11 | 2.640 | 65,000 | +0 | 0.00% | 171,600 |
| 2022-07-12 | 2022-07-08 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2022-07-11 | 2022-07-07 | 2.410 | 65,000 | +0 | 0.00% | 156,650 |
| 2022-07-08 | 2022-07-06 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2022-07-07 | 2022-07-05 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2022-07-06 | 2022-07-04 | 2.570 | 65,000 | +0 | 0.00% | 167,050 |
| 2022-07-05 | 2022-06-30 | 2.580 | 65,000 | +0 | 0.00% | 167,700 |
| 2022-07-04 | 2022-06-29 | 2.620 | 65,000 | +0 | 0.00% | 170,300 |
| 2022-06-30 | 2022-06-28 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2022-06-29 | 2022-06-27 | 2.700 | 65,000 | +0 | 0.00% | 175,500 |
| 2022-06-28 | 2022-06-24 | 2.680 | 65,000 | +0 | 0.00% | 174,200 |
| 2022-06-27 | 2022-06-23 | 2.600 | 65,000 | +0 | 0.00% | 169,000 |
| 2022-06-24 | 2022-06-22 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2022-06-23 | 2022-06-21 | 2.600 | 65,000 | +0 | 0.00% | 169,000 |
| 2022-06-22 | 2022-06-20 | 2.530 | 65,000 | +0 | 0.00% | 164,450 |
| 2022-06-21 | 2022-06-17 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2022-06-20 | 2022-06-16 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2022-06-17 | 2022-06-15 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2022-06-16 | 2022-06-14 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2022-06-15 | 2022-06-13 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2022-06-14 | 2022-06-10 | 2.520 | 65,000 | +0 | 0.00% | 163,800 |
| 2022-06-13 | 2022-06-09 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2022-06-10 | 2022-06-08 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2022-06-09 | 2022-06-07 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2022-06-08 | 2022-06-06 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2022-06-07 | 2022-06-02 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2022-06-06 | 2022-06-01 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2022-06-02 | 2022-05-31 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2022-06-01 | 2022-05-30 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2022-05-31 | 2022-05-27 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2022-05-30 | 2022-05-26 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2022-05-27 | 2022-05-25 | 2.320 | 65,000 | +0 | 0.00% | 150,800 |
| 2022-05-26 | 2022-05-24 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2022-05-25 | 2022-05-23 | 2.450 | 65,000 | +0 | 0.00% | 159,250 |
| 2022-05-24 | 2022-05-20 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2022-05-23 | 2022-05-19 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2022-05-20 | 2022-05-18 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2022-05-19 | 2022-05-17 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2022-05-18 | 2022-05-16 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2022-05-17 | 2022-05-13 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2022-05-16 | 2022-05-12 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2022-05-13 | 2022-05-11 | 2.330 | 65,000 | +0 | 0.00% | 151,450 |
| 2022-05-12 | 2022-05-10 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2022-05-11 | 2022-05-06 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2022-05-10 | 2022-05-05 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2022-05-06 | 2022-05-04 | 2.290 | 65,000 | +0 | 0.00% | 148,850 |
| 2022-05-05 | 2022-05-03 | 2.390 | 65,000 | +0 | 0.00% | 155,350 |
| 2022-05-04 | 2022-04-29 | 2.470 | 65,000 | +0 | 0.00% | 160,550 |
| 2022-05-03 | 2022-04-28 | 2.440 | 65,000 | +0 | 0.00% | 158,600 |
| 2022-04-29 | 2022-04-27 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2022-04-28 | 2022-04-26 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2022-04-27 | 2022-04-25 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2022-04-26 | 2022-04-22 | 2.570 | 65,000 | +0 | 0.00% | 167,050 |
| 2022-04-25 | 2022-04-21 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2022-04-22 | 2022-04-20 | 2.590 | 65,000 | +0 | 0.00% | 168,350 |
| 2022-04-21 | 2022-04-19 | 2.600 | 65,000 | +0 | 0.00% | 169,000 |
| 2022-04-20 | 2022-04-14 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2022-04-19 | 2022-04-13 | 2.610 | 65,000 | +0 | 0.00% | 169,650 |
| 2022-04-14 | 2022-04-12 | 2.600 | 65,000 | +0 | 0.00% | 169,000 |
| 2022-04-13 | 2022-04-11 | 2.660 | 65,000 | +0 | 0.00% | 172,900 |
| 2022-04-12 | 2022-04-08 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2022-04-11 | 2022-04-07 | 2.760 | 65,000 | +0 | 0.00% | 179,400 |
| 2022-04-08 | 2022-04-06 | 2.860 | 65,000 | +0 | 0.00% | 185,900 |
| 2022-04-07 | 2022-04-04 | 2.930 | 65,000 | +0 | 0.00% | 190,450 |
| 2022-04-06 | 2022-04-01 | 2.890 | 65,000 | +0 | 0.00% | 187,850 |
| 2022-04-04 | 2022-03-31 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 65,000 | +0 | 0.00% | 183,950 |
| 2022-03-31 | 2022-03-29 | 2.960 | 65,000 | +0 | 0.00% | 192,400 |
| 2022-03-30 | 2022-03-28 | 2.980 | 65,000 | +0 | 0.00% | 193,700 |
| 2022-03-29 | 2022-03-25 | 2.970 | 65,000 | +0 | 0.00% | 193,050 |
| 2022-03-28 | 2022-03-24 | 3.120 | 65,000 | +0 | 0.00% | 202,800 |
| 2022-03-25 | 2022-03-23 | 3.070 | 65,000 | +0 | 0.00% | 199,550 |
| 2022-03-24 | 2022-03-22 | 3.110 | 65,000 | +0 | 0.00% | 202,150 |
| 2022-03-23 | 2022-03-21 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2022-03-22 | 2022-03-18 | 3.090 | 65,000 | +0 | 0.00% | 200,850 |
| 2022-03-21 | 2022-03-17 | 2.950 | 65,000 | +0 | 0.00% | 191,750 |
| 2022-03-18 | 2022-03-16 | 2.770 | 65,000 | +0 | 0.00% | 180,050 |
| 2022-03-17 | 2022-03-15 | 2.560 | 65,000 | +0 | 0.00% | 166,400 |
| 2022-03-16 | 2022-03-14 | 2.850 | 65,000 | +0 | 0.00% | 185,250 |
| 2022-03-15 | 2022-03-11 | 3.050 | 65,000 | +0 | 0.00% | 198,250 |
| 2022-03-14 | 2022-03-10 | 3.000 | 65,000 | +0 | 0.00% | 195,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 65,000 | +0 | 0.00% | 188,500 |
| 2022-03-10 | 2022-03-08 | 2.990 | 65,000 | +0 | 0.00% | 194,350 |
| 2022-03-09 | 2022-03-07 | 3.060 | 65,000 | +0 | 0.00% | 198,900 |
| 2022-03-08 | 2022-03-04 | 3.150 | 65,000 | +0 | 0.00% | 204,750 |
| 2022-03-07 | 2022-03-03 | 3.190 | 65,000 | +0 | 0.00% | 207,350 |
| 2022-03-04 | 2022-03-02 | 3.150 | 65,000 | +0 | 0.00% | 204,750 |
| 2022-03-03 | 2022-03-01 | 3.230 | 65,000 | +0 | 0.00% | 209,950 |
| 2022-03-02 | 2022-02-28 | 3.150 | 65,000 | +0 | 0.00% | 204,750 |
| 2022-03-01 | 2022-02-25 | 3.200 | 65,000 | +0 | 0.00% | 208,000 |
| 2022-02-28 | 2022-02-24 | 3.270 | 65,000 | +0 | 0.00% | 212,550 |
| 2022-02-25 | 2022-02-23 | 3.380 | 65,000 | +0 | 0.00% | 219,700 |
| 2022-02-24 | 2022-02-22 | 3.340 | 65,000 | +0 | 0.00% | 217,100 |
| 2022-02-23 | 2022-02-21 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2022-02-22 | 2022-02-18 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2022-02-21 | 2022-02-17 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2022-02-18 | 2022-02-16 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2022-02-17 | 2022-02-15 | 3.430 | 65,000 | +0 | 0.00% | 222,950 |
| 2022-02-16 | 2022-02-14 | 3.400 | 65,000 | +0 | 0.00% | 221,000 |
| 2022-02-15 | 2022-02-11 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2022-02-14 | 2022-02-10 | 3.500 | 65,000 | +0 | 0.00% | 227,500 |
| 2022-02-11 | 2022-02-09 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2022-02-10 | 2022-02-08 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2022-02-09 | 2022-02-07 | 3.490 | 65,000 | +0 | 0.00% | 226,850 |
| 2022-02-08 | 2022-02-04 | 3.450 | 65,000 | +0 | 0.00% | 224,250 |
| 2022-02-07 | 2022-01-31 | 3.390 | 65,000 | +0 | 0.00% | 220,350 |
| 2022-02-04 | 2022-01-27 | 3.400 | 65,000 | +0 | 0.00% | 221,000 |
| 2022-01-28 | 2022-01-26 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2022-01-27 | 2022-01-25 | 3.560 | 65,000 | +0 | 0.00% | 231,400 |
| 2022-01-26 | 2022-01-24 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2022-01-25 | 2022-01-21 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2022-01-24 | 2022-01-20 | 3.700 | 65,000 | +0 | 0.00% | 240,500 |
| 2022-01-21 | 2022-01-19 | 3.740 | 65,000 | +0 | 0.00% | 243,100 |
| 2022-01-20 | 2022-01-18 | 3.790 | 65,000 | +0 | 0.00% | 246,350 |
| 2022-01-19 | 2022-01-17 | 3.760 | 65,000 | +0 | 0.00% | 244,400 |
| 2022-01-18 | 2022-01-14 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2022-01-17 | 2022-01-13 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2022-01-14 | 2022-01-12 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2022-01-13 | 2022-01-11 | 3.680 | 65,000 | +0 | 0.00% | 239,200 |
| 2022-01-12 | 2022-01-10 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2022-01-11 | 2022-01-07 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2022-01-10 | 2022-01-06 | 3.580 | 65,000 | +0 | 0.00% | 232,700 |
| 2022-01-07 | 2022-01-05 | 3.620 | 65,000 | +0 | 0.00% | 235,300 |
| 2022-01-06 | 2022-01-04 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2022-01-05 | 2022-01-03 | 3.780 | 65,000 | +0 | 0.00% | 245,700 |
| 2022-01-04 | 2021-12-31 | 3.560 | 65,000 | +0 | 0.00% | 231,400 |
| 2022-01-03 | 2021-12-29 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2021-12-30 | 2021-12-28 | 3.530 | 65,000 | +0 | 0.00% | 229,450 |
| 2021-12-29 | 2021-12-24 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2021-12-28 | 2021-12-22 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2021-12-23 | 2021-12-21 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2021-12-22 | 2021-12-20 | 3.390 | 65,000 | +0 | 0.00% | 220,350 |
| 2021-12-21 | 2021-12-17 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2021-12-20 | 2021-12-16 | 3.530 | 65,000 | +0 | 0.00% | 229,450 |
| 2021-12-17 | 2021-12-15 | 3.460 | 65,000 | +0 | 0.00% | 224,900 |
| 2021-12-16 | 2021-12-14 | 3.420 | 65,000 | +0 | 0.00% | 222,300 |
| 2021-12-15 | 2021-12-13 | 3.590 | 65,000 | +0 | 0.00% | 233,350 |
| 2021-12-14 | 2021-12-10 | 3.670 | 65,000 | +0 | 0.00% | 238,550 |
| 2021-12-13 | 2021-12-09 | 3.730 | 65,000 | +0 | 0.00% | 242,450 |
| 2021-12-10 | 2021-12-08 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2021-12-09 | 2021-12-07 | 3.620 | 65,000 | +0 | 0.00% | 235,300 |
| 2021-12-08 | 2021-12-06 | 3.570 | 65,000 | +0 | 0.00% | 232,050 |
| 2021-12-07 | 2021-12-03 | 3.640 | 65,000 | +0 | 0.00% | 236,600 |
| 2021-12-06 | 2021-12-02 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2021-12-03 | 2021-12-01 | 3.610 | 65,000 | +0 | 0.00% | 234,650 |
| 2021-12-02 | 2021-11-30 | 3.580 | 65,000 | +0 | 0.00% | 232,700 |
| 2021-12-01 | 2021-11-29 | 3.670 | 65,000 | +0 | 0.00% | 238,550 |
| 2021-11-30 | 2021-11-26 | 3.740 | 65,000 | +0 | 0.00% | 243,100 |
| 2021-11-29 | 2021-11-25 | 3.810 | 65,000 | +0 | 0.00% | 247,650 |
| 2021-11-26 | 2021-11-24 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2021-11-25 | 2021-11-23 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2021-11-24 | 2021-11-22 | 3.720 | 65,000 | +0 | 0.00% | 241,800 |
| 2021-11-23 | 2021-11-19 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2021-11-22 | 2021-11-18 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2021-11-19 | 2021-11-17 | 3.840 | 65,000 | +0 | 0.00% | 249,600 |
| 2021-11-18 | 2021-11-16 | 3.820 | 65,000 | +0 | 0.00% | 248,300 |
| 2021-11-17 | 2021-11-15 | 3.790 | 65,000 | +0 | 0.00% | 246,350 |
| 2021-11-16 | 2021-11-12 | 3.770 | 65,000 | +0 | 0.00% | 245,050 |
| 2021-11-15 | 2021-11-11 | 3.770 | 65,000 | +0 | 0.00% | 245,050 |
| 2021-11-12 | 2021-11-10 | 3.700 | 65,000 | +0 | 0.00% | 240,500 |
| 2021-11-11 | 2021-11-09 | 3.660 | 65,000 | +0 | 0.00% | 237,900 |
| 2021-11-10 | 2021-11-08 | 3.570 | 65,000 | +0 | 0.00% | 232,050 |
| 2021-11-09 | 2021-11-05 | 3.580 | 65,000 | +0 | 0.00% | 232,700 |
| 2021-11-08 | 2021-11-04 | 3.590 | 65,000 | +0 | 0.00% | 233,350 |
| 2021-11-05 | 2021-11-03 | 3.580 | 65,000 | +0 | 0.00% | 232,700 |
| 2021-11-04 | 2021-11-02 | 3.550 | 65,000 | +0 | 0.00% | 230,750 |
| 2021-11-03 | 2021-11-01 | 3.630 | 65,000 | +0 | 0.00% | 235,950 |
| 2021-11-02 | 2021-10-29 | 3.710 | 65,000 | +0 | 0.00% | 241,150 |
| 2021-11-01 | 2021-10-28 | 3.700 | 65,000 | +0 | 0.00% | 240,500 |
| 2021-10-29 | 2021-10-27 | 3.750 | 65,000 | +0 | 0.00% | 243,750 |
| 2021-10-28 | 2021-10-26 | 3.800 | 65,000 | +0 | 0.00% | 247,000 |
| 2021-10-27 | 2021-10-25 | 3.820 | 65,000 | +0 | 0.00% | 248,300 |
| 2021-10-26 | 2021-10-22 | 3.900 | 65,000 | +0 | 0.00% | 253,500 |
| 2021-10-25 | 2021-10-21 | 3.950 | 65,000 | +0 | 0.00% | 256,750 |
| 2021-10-22 | 2021-10-20 | 4.030 | 65,000 | +0 | 0.00% | 261,950 |
| 2021-10-21 | 2021-10-19 | 3.940 | 65,000 | +0 | 0.00% | 256,100 |
| 2021-10-20 | 2021-10-18 | 3.910 | 65,000 | +0 | 0.00% | 254,150 |
| 2021-10-19 | 2021-10-15 | 3.910 | 65,000 | +0 | 0.00% | 254,150 |
| 2021-10-18 | 2021-10-12 | 3.970 | 65,000 | +0 | 0.00% | 258,050 |
| 2021-10-15 | 2021-10-11 | 4.020 | 65,000 | +0 | 0.00% | 261,300 |
| 2021-10-12 | 2021-10-08 | 3.920 | 65,000 | +0 | 0.00% | 254,800 |
| 2021-10-11 | 2021-10-07 | 3.920 | 65,000 | +0 | 0.00% | 254,800 |
| 2021-10-08 | 2021-10-06 | 3.840 | 65,000 | +0 | 0.00% | 249,600 |
| 2021-10-07 | 2021-10-05 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 65,000 | +0 | 0.00% | 266,500 |
| 2021-10-05 | 2021-09-30 | 4.070 | 65,000 | +0 | 0.00% | 264,550 |
| 2021-10-04 | 2021-09-29 | 3.990 | 65,000 | +0 | 0.00% | 259,350 |
| 2021-09-30 | 2021-09-28 | 4.040 | 65,000 | +0 | 0.00% | 262,600 |
| 2021-09-29 | 2021-09-27 | 4.030 | 65,000 | +0 | 0.00% | 261,950 |
| 2021-09-28 | 2021-09-24 | 4.050 | 65,000 | +0 | 0.00% | 263,250 |
| 2021-09-27 | 2021-09-23 | 4.090 | 65,000 | +0 | 0.00% | 265,850 |
| 2021-09-24 | 2021-09-21 | 3.970 | 65,000 | +0 | 0.00% | 258,050 |
| 2021-09-23 | 2021-09-20 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 65,000 | +0 | 0.00% | 267,150 |
| 2021-09-20 | 2021-09-16 | 4.010 | 65,000 | +0 | 0.00% | 260,650 |
| 2021-09-17 | 2021-09-15 | 4.100 | 65,000 | +0 | 0.00% | 266,500 |
| 2021-09-16 | 2021-09-14 | 4.230 | 65,000 | +0 | 0.00% | 274,950 |
| 2021-09-15 | 2021-09-13 | 4.120 | 65,000 | +0 | 0.00% | 267,800 |
| 2021-09-14 | 2021-09-10 | 4.150 | 65,000 | +0 | 0.00% | 269,750 |
| 2021-09-13 | 2021-09-09 | 4.100 | 65,000 | +0 | 0.00% | 266,500 |
| 2021-09-10 | 2021-09-08 | 4.130 | 65,000 | +0 | 0.00% | 268,450 |
| 2021-09-09 | 2021-09-07 | 4.220 | 65,000 | +0 | 0.00% | 274,300 |
| 2021-09-08 | 2021-09-06 | 4.250 | 65,000 | +0 | 0.00% | 276,250 |
| 2021-09-07 | 2021-09-03 | 4.150 | 65,000 | +0 | 0.00% | 269,750 |
| 2021-09-06 | 2021-09-02 | 4.080 | 65,000 | +0 | 0.00% | 265,200 |
| 2021-09-03 | 2021-09-01 | 4.100 | 65,000 | +0 | 0.00% | 266,500 |
| 2021-09-02 | 2021-08-31 | 4.150 | 65,000 | +0 | 0.00% | 269,750 |
| 2021-09-01 | 2021-08-30 | 4.150 | 65,000 | +0 | 0.00% | 269,750 |
| 2021-08-31 | 2021-08-27 | 3.980 | 65,000 | +0 | 0.00% | 258,700 |
| 2021-08-30 | 2021-08-26 | 4.020 | 65,000 | +0 | 0.00% | 261,300 |
| 2021-08-27 | 2021-08-25 | 4.050 | 65,000 | +0 | 0.00% | 263,250 |
| 2021-08-26 | 2021-08-24 | 4.080 | 65,000 | +0 | 0.00% | 265,200 |
| 2021-08-25 | 2021-08-23 | 3.960 | 65,000 | +0 | 0.00% | 257,400 |
| 2021-08-24 | 2021-08-20 | 3.820 | 65,000 | +0 | 0.00% | 248,300 |
| 2021-08-23 | 2021-08-19 | 3.900 | 65,000 | +0 | 0.00% | 253,500 |
| 2021-08-20 | 2021-08-18 | 4.030 | 65,000 | +0 | 0.00% | 261,950 |
| 2021-08-19 | 2021-08-17 | 4.000 | 65,000 | +0 | 0.00% | 260,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 65,000 | +0 | 0.00% | 264,550 |
| 2021-08-17 | 2021-08-13 | 4.070 | 65,000 | +0 | 0.00% | 264,550 |
| 2021-08-16 | 2021-08-12 | 4.050 | 65,000 | +0 | 0.00% | 263,250 |
| 2021-08-13 | 2021-08-11 | 4.180 | 65,000 | +0 | 0.00% | 271,700 |
| 2021-08-12 | 2021-08-10 | 4.300 | 65,000 | +0 | 0.00% | 279,500 |
| 2021-08-11 | 2021-08-09 | 4.160 | 65,000 | +0 | 0.00% | 270,400 |
| 2021-08-10 | 2021-08-06 | 4.240 | 65,000 | +0 | 0.00% | 275,600 |
| 2021-08-09 | 2021-08-05 | 4.250 | 65,000 | +0 | 0.00% | 276,250 |
| 2021-08-06 | 2021-08-04 | 4.220 | 65,000 | +0 | 0.00% | 274,300 |
| 2021-08-05 | 2021-08-03 | 4.270 | 65,000 | +0 | 0.00% | 277,550 |
| 2021-08-04 | 2021-08-02 | 4.250 | 65,000 | +0 | 0.00% | 276,250 |
| 2021-08-03 | 2021-07-30 | 4.180 | 65,000 | +0 | 0.00% | 271,700 |
| 2021-08-02 | 2021-07-29 | 4.180 | 65,000 | +0 | 0.00% | 271,700 |
| 2021-07-30 | 2021-07-28 | 4.030 | 65,000 | +0 | 0.00% | 261,950 |
| 2021-07-29 | 2021-07-27 | 3.880 | 65,000 | +0 | 0.00% | 252,200 |
| 2021-07-28 | 2021-07-26 | 4.040 | 65,000 | +0 | 0.00% | 262,600 |
| 2021-07-27 | 2021-07-23 | 4.360 | 65,000 | +0 | 0.00% | 283,400 |
| 2021-07-26 | 2021-07-22 | 4.370 | 65,000 | +0 | 0.00% | 284,050 |
| 2021-07-23 | 2021-07-21 | 4.330 | 65,000 | +0 | 0.00% | 281,450 |
| 2021-07-22 | 2021-07-20 | 4.360 | 65,000 | +0 | 0.00% | 283,400 |
| 2021-07-21 | 2021-07-19 | 4.430 | 65,000 | +0 | 0.00% | 287,950 |
| 2021-07-20 | 2021-07-16 | 4.520 | 65,000 | +0 | 0.00% | 293,800 |
| 2021-07-19 | 2021-07-15 | 4.580 | 65,000 | +0 | 0.00% | 297,700 |
| 2021-07-16 | 2021-07-14 | 4.520 | 65,000 | +0 | 0.00% | 293,800 |
| 2021-07-15 | 2021-07-13 | 4.480 | 65,000 | +0 | 0.00% | 291,200 |
| 2021-07-14 | 2021-07-12 | 4.540 | 65,000 | +0 | 0.00% | 295,100 |
| 2021-07-13 | 2021-07-09 | 4.520 | 65,000 | +0 | 0.00% | 293,800 |
| 2021-07-12 | 2021-07-08 | 4.520 | 65,000 | +0 | 0.00% | 293,800 |
| 2021-07-09 | 2021-07-07 | 4.690 | 65,000 | +0 | 0.00% | 304,850 |
| 2021-07-08 | 2021-07-06 | 4.830 | 65,000 | +0 | 0.00% | 313,950 |
| 2021-07-07 | 2021-07-05 | 5.060 | 65,000 | +0 | 0.00% | 328,900 |
| 2021-07-06 | 2021-07-02 | 5.210 | 65,000 | +0 | 0.00% | 338,650 |
| 2021-07-05 | 2021-06-30 | 5.110 | 65,000 | +0 | 0.00% | 332,150 |
| 2021-07-02 | 2021-06-29 | 5.070 | 65,000 | +0 | 0.00% | 329,550 |
| 2021-06-30 | 2021-06-28 | 5.150 | 65,000 | +0 | 0.00% | 334,750 |
| 2021-06-29 | 2021-06-25 | 5.160 | 65,000 | +0 | 0.00% | 335,400 |
| 2021-06-28 | 2021-06-24 | 5.200 | 65,000 | +0 | 0.00% | 338,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 65,000 | +0 | 0.00% | 339,300 |
| 2021-06-24 | 2021-06-22 | 5.220 | 65,000 | +0 | 0.00% | 339,300 |
| 2021-06-23 | 2021-06-21 | 5.200 | 65,000 | +0 | 0.00% | 338,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 65,000 | +0 | 0.00% | 341,250 |
| 2021-06-21 | 2021-06-17 | 5.180 | 65,000 | +0 | 0.00% | 336,700 |
| 2021-06-18 | 2021-06-16 | 5.160 | 65,000 | +0 | 0.00% | 335,400 |
| 2021-06-17 | 2021-06-15 | 5.450 | 65,000 | +0 | 0.00% | 354,250 |
| 2021-06-16 | 2021-06-11 | 5.540 | 65,000 | +0 | 0.00% | 360,100 |
| 2021-06-15 | 2021-06-10 | 5.470 | 65,000 | +0 | 0.00% | 355,550 |
| 2021-06-11 | 2021-06-09 | 5.650 | 65,000 | +0 | 0.00% | 367,250 |
| 2021-06-10 | 2021-06-08 | 5.400 | 65,000 | +0 | 0.00% | 351,000 |
| 2021-06-09 | 2021-06-07 | 5.190 | 65,000 | +0 | 0.00% | 337,350 |
| 2021-06-08 | 2021-06-04 | 5.240 | 65,000 | +0 | 0.00% | 340,600 |
| 2021-06-07 | 2021-06-03 | 5.270 | 65,000 | +0 | 0.00% | 342,550 |
| 2021-06-04 | 2021-06-02 | 5.260 | 65,000 | +0 | 0.00% | 341,900 |
| 2021-06-03 | 2021-06-01 | 5.420 | 65,000 | +0 | 0.00% | 352,300 |
| 2021-06-02 | 2021-05-31 | 5.530 | 65,000 | +0 | 0.00% | 359,450 |
| 2021-06-01 | 2021-05-28 | 5.260 | 65,000 | +0 | 0.00% | 341,900 |
| 2021-05-31 | 2021-05-27 | 5.360 | 65,000 | +0 | 0.00% | 348,400 |
| 2021-05-28 | 2021-05-26 | 5.360 | 65,000 | +0 | 0.00% | 348,400 |
| 2021-05-27 | 2021-05-25 | 5.400 | 65,000 | +0 | 0.00% | 351,000 |
| 2021-05-26 | 2021-05-24 | 5.560 | 65,000 | +0 | 0.00% | 361,400 |
| 2021-05-25 | 2021-05-21 | 5.380 | 65,000 | +0 | 0.00% | 349,700 |
| 2021-05-24 | 2021-05-20 | 5.100 | 65,000 | +0 | 0.00% | 331,500 |
| 2021-05-21 | 2021-05-18 | 5.240 | 65,000 | +0 | 0.00% | 340,600 |
| 2021-05-20 | 2021-05-17 | 4.800 | 65,000 | +0 | 0.00% | 312,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 65,000 | +0 | 0.00% | 313,950 |
| 2021-05-17 | 2021-05-13 | 4.740 | 65,000 | +0 | 0.00% | 308,100 |
| 2021-05-14 | 2021-05-12 | 4.750 | 65,000 | +0 | 0.00% | 308,750 |
| 2021-05-13 | 2021-05-11 | 4.720 | 65,000 | +0 | 0.00% | 306,800 |
| 2021-05-12 | 2021-05-10 | 4.750 | 65,000 | +0 | 0.00% | 308,750 |
| 2021-05-11 | 2021-05-07 | 4.760 | 65,000 | +0 | 0.00% | 309,400 |
| 2021-05-10 | 2021-05-06 | 4.800 | 65,000 | +0 | 0.00% | 312,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 65,000 | +0 | 0.00% | 297,050 |
| 2021-05-06 | 2021-05-04 | 4.610 | 65,000 | +0 | 0.00% | 299,650 |
| 2021-05-05 | 2021-05-03 | 4.570 | 65,000 | +0 | 0.00% | 297,050 |
| 2021-05-04 | 2021-04-30 | 4.720 | 65,000 | +0 | 0.00% | 306,800 |
| 2021-05-03 | 2021-04-29 | 4.760 | 65,000 | +0 | 0.00% | 309,400 |
| 2021-04-30 | 2021-04-28 | 4.780 | 65,000 | +0 | 0.00% | 310,700 |
| 2021-04-29 | 2021-04-27 | 4.780 | 65,000 | +0 | 0.00% | 310,700 |
| 2021-04-28 | 2021-04-26 | 4.820 | 65,000 | +0 | 0.00% | 313,300 |
| 2021-04-27 | 2021-04-23 | 4.790 | 65,000 | +0 | 0.00% | 311,350 |
| 2021-04-26 | 2021-04-22 | 4.790 | 65,000 | +0 | 0.00% | 311,350 |
| 2021-04-23 | 2021-04-21 | 4.690 | 65,000 | +0 | 0.00% | 304,850 |
| 2021-04-22 | 2021-04-20 | 4.620 | 65,000 | +0 | 0.00% | 300,300 |
| 2021-04-21 | 2021-04-19 | 4.640 | 65,000 | +0 | 0.00% | 301,600 |
| 2021-04-20 | 2021-04-16 | 4.550 | 65,000 | +0 | 0.00% | 295,750 |
| 2021-04-19 | 2021-04-15 | 4.520 | 65,000 | +0 | 0.00% | 293,800 |
| 2021-04-16 | 2021-04-14 | 4.580 | 65,000 | +0 | 0.00% | 297,700 |
| 2021-04-15 | 2021-04-13 | 4.530 | 65,000 | +0 | 0.00% | 294,450 |
| 2021-04-14 | 2021-04-12 | 4.570 | 65,000 | +0 | 0.00% | 297,050 |
| 2021-04-13 | 2021-04-09 | 4.620 | 65,000 | +0 | 0.00% | 300,300 |
| 2021-04-12 | 2021-04-08 | 4.680 | 65,000 | +0 | 0.00% | 304,200 |
| 2021-04-09 | 2021-04-07 | 4.680 | 65,000 | +0 | 0.00% | 304,200 |
| 2021-04-08 | 2021-04-01 | 4.860 | 65,000 | +0 | 0.00% | 315,900 |
| 2021-04-07 | 2021-03-31 | 4.970 | 65,000 | +0 | 0.00% | 323,050 |
| 2021-04-01 | 2021-03-30 | 5.050 | 65,000 | +0 | 0.00% | 328,250 |
| 2021-03-31 | 2021-03-29 | 4.900 | 65,000 | +0 | 0.00% | 318,500 |
| 2021-03-30 | 2021-03-26 | 4.960 | 65,000 | +0 | 0.00% | 322,400 |
| 2021-03-29 | 2021-03-25 | 4.810 | 65,000 | +0 | 0.00% | 312,650 |
| 2021-03-26 | 2021-03-24 | 4.810 | 65,000 | +0 | 0.00% | 312,650 |
| 2021-03-25 | 2021-03-23 | 4.980 | 65,000 | +0 | 0.00% | 323,700 |
| 2021-03-24 | 2021-03-22 | 5.010 | 65,000 | +0 | 0.00% | 325,650 |
| 2021-03-23 | 2021-03-19 | 5.070 | 65,000 | +0 | 0.00% | 329,550 |
| 2021-03-22 | 2021-03-18 | 5.120 | 65,000 | +0 | 0.00% | 332,800 |
| 2021-03-19 | 2021-03-17 | 5.160 | 65,000 | +0 | 0.00% | 335,400 |
| 2021-03-18 | 2021-03-16 | 5.040 | 65,000 | +0 | 0.00% | 327,600 |
| 2021-03-17 | 2021-03-15 | 4.920 | 65,000 | +0 | 0.00% | 319,800 |
| 2021-03-16 | 2021-03-12 | 4.930 | 65,000 | +0 | 0.00% | 320,450 |
| 2021-03-15 | 2021-03-11 | 5.040 | 65,000 | +0 | 0.00% | 327,600 |
| 2021-03-12 | 2021-03-10 | 5.030 | 65,000 | +0 | 0.00% | 326,950 |
| 2021-03-11 | 2021-03-09 | 4.920 | 65,000 | +0 | 0.00% | 319,800 |
| 2021-03-10 | 2021-03-08 | 4.920 | 65,000 | +0 | 0.00% | 319,800 |
| 2021-03-09 | 2021-03-05 | 5.190 | 65,000 | +0 | 0.00% | 337,350 |
| 2021-03-08 | 2021-03-04 | 5.250 | 65,000 | +0 | 0.00% | 341,250 |
| 2021-03-05 | 2021-03-03 | 5.510 | 65,000 | +0 | 0.00% | 358,150 |
| 2021-03-04 | 2021-03-02 | 5.440 | 65,000 | +0 | 0.00% | 353,600 |
| 2021-03-03 | 2021-03-01 | 5.470 | 65,000 | +0 | 0.00% | 355,550 |
| 2021-03-02 | 2021-02-26 | 5.240 | 65,000 | +0 | 0.00% | 340,600 |
| 2021-03-01 | 2021-02-25 | 5.410 | 65,000 | +0 | 0.00% | 351,650 |
| 2021-02-26 | 2021-02-24 | 5.280 | 65,000 | +0 | 0.00% | 343,200 |
| 2021-02-25 | 2021-02-23 | 5.550 | 65,000 | +0 | 0.00% | 360,750 |
| 2021-02-24 | 2021-02-22 | 5.600 | 65,000 | +0 | 0.00% | 364,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 65,000 | +0 | 0.00% | 385,450 |
| 2021-02-22 | 2021-02-18 | 5.960 | 65,000 | +0 | 0.00% | 387,400 |
| 2021-02-19 | 2021-02-17 | 5.920 | 65,000 | +0 | 0.00% | 384,800 |
| 2021-02-18 | 2021-02-16 | 5.940 | 65,000 | +0 | 0.00% | 386,100 |
| 2021-02-17 | 2021-02-11 | 5.590 | 65,000 | -29,000 | 0.00% | 363,350 |
| 2020-06-29 | 2020-06-24 | 5.111 | 94,000 | +1,126 | 0.00% | 480,454 |
| 2020-05-25 | 2020-05-21 | 4.160 | 92,874 | +11,856 | 0.00% | 386,339 |
| 2020-01-30 | 2020-01-24 | 5.759 | 81,018 | +8,892 | 0.00% | 466,580 |
| 2019-12-30 | 2019-12-24 | 5.830 | 72,126 | +7,904 | 0.00% | 420,481 |
| 2019-09-09 | 2019-09-05 | 6.415 | 64,222 | +690 | 0.00% | 411,976 |
| 2019-06-14 | 2019-06-12 | 5.662 | 63,532 | +741 | 0.00% | 359,748 |
| 2018-09-06 | 2018-09-04 | 7.197 | 62,791 | +471 | 0.00% | 451,892 |
| 2018-06-14 | 2018-06-12 | 9.236 | 62,320 | +388 | 0.00% | 575,588 |
| 2017-10-04 | 2017-09-29 | 4.821 | 61,932 | +447 | 0.00% | 298,553 |
| 2017-06-15 | 2017-06-13 | 4.799 | 61,485 | +534 | 0.00% | 295,062 |
| 2016-10-04 | 2016-09-30 | 5.456 | 60,951 | +432 | 0.00% | 332,556 |
| 2016-09-26 | 2016-09-22 | 5.553 | 60,519 | +18,621 | 0.00% | 336,049 |
| 2016-09-07 | 2016-09-05 | 5.617 | 41,898 | +41,898 | 0.00% | 235,351 |
| 2015-07-10 | 2015-07-08 | 7.862 | 0 | -7,449 | ||
| 2014-07-11 | 2014-07-09 | 7.196 | 7,449 | 0.00% | 53,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy