History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 398,000 +0 0.01% 1,357,180
2025-10-13 2025-10-09 3.440 398,000 +0 0.01% 1,369,120
2025-10-10 2025-10-08 3.570 398,000 +0 0.01% 1,420,860
2025-10-09 2025-10-06 3.510 398,000 +0 0.01% 1,396,980
2025-10-08 2025-10-03 3.480 398,000 +0 0.01% 1,385,040
2025-10-06 2025-10-02 3.470 398,000 +0 0.01% 1,381,060
2025-10-03 2025-09-30 3.410 398,000 +0 0.01% 1,357,180
2025-10-02 2025-09-29 3.260 398,000 +0 0.01% 1,297,480
2025-09-30 2025-09-26 3.260 398,000 +0 0.01% 1,297,480
2025-09-29 2025-09-25 3.360 398,000 +0 0.01% 1,337,280
2025-09-26 2025-09-24 3.380 398,000 +0 0.01% 1,345,240
2025-09-25 2025-09-23 3.440 398,000 +0 0.01% 1,369,120
2025-09-24 2025-09-22 3.550 398,000 +0 0.01% 1,412,900
2025-09-23 2025-09-19 3.520 398,000 +0 0.01% 1,400,960
2025-09-22 2025-09-18 3.710 398,000 +0 0.01% 1,476,580
2025-09-19 2025-09-17 3.770 398,000 +0 0.01% 1,500,460
2025-09-18 2025-09-16 3.700 398,000 +0 0.01% 1,472,600
2025-09-17 2025-09-15 3.660 398,000 +0 0.01% 1,456,680
2025-09-16 2025-09-12 3.650 398,000 +0 0.01% 1,452,700
2025-09-15 2025-09-11 3.590 398,000 +0 0.01% 1,428,820
2025-09-12 2025-09-10 3.700 398,000 +0 0.01% 1,472,600
2025-09-11 2025-09-09 3.810 398,000 +0 0.01% 1,516,380
2025-09-10 2025-09-08 3.880 398,000 +0 0.01% 1,544,240
2025-09-09 2025-09-05 3.790 398,000 -1,000 0.01% 1,508,420
2025-08-18 2025-08-14 3.750 399,000 -8,000 0.01% 1,496,250
2025-08-07 2025-08-05 4.090 407,000 -2,000 0.01% 1,664,630
2025-08-05 2025-08-01 3.950 409,000 -17,000 0.01% 1,615,550
2025-07-30 2025-07-28 4.120 426,000 +17,000 0.01% 1,755,120
2025-07-08 2025-07-04 3.520 409,000 +1,000 0.01% 1,439,680
2025-05-22 2025-05-20 2.030 408,000 -4,000 0.01% 828,240
2025-03-13 2025-03-11 2.350 412,000 +45,000 0.01% 968,200
2025-02-14 2025-02-12 2.160 367,000 +4,000 0.01% 792,720
2024-09-09 2024-09-04 3.000 363,000 +1,000 0.01% 1,089,000
2024-09-05 2024-09-03 3.000 362,000 +2,000 0.01% 1,086,000
2024-08-08 2024-08-06 2.870 360,000 -1,000 0.01% 1,033,200
2024-02-16 2024-02-14 2.500 361,000 -500 0.01% 902,500
2024-02-01 2024-01-30 2.740 361,500 -1,500 0.01% 990,510
2023-12-18 2023-12-14 3.720 363,000 -4,000 0.01% 1,350,360
2023-06-27 2023-06-23 3.750 367,000 -1,000 0.01% 1,376,250
2023-02-16 2023-02-14 4.120 368,000 -15,500 0.01% 1,516,160
2023-01-18 2023-01-16 4.270 383,500 -5,000 0.01% 1,637,545
2023-01-03 2022-12-29 3.620 388,500 -1,000 0.01% 1,406,370
2022-12-19 2022-12-15 3.460 389,500 -1,000 0.01% 1,347,670
2022-07-29 2022-07-27 2.430 390,500 +4,000 0.01% 948,915
2022-07-12 2022-07-08 2.500 386,500 -1,000 0.01% 966,250
2022-06-09 2022-06-07 2.350 387,500 -4,000 0.01% 910,625
2022-04-13 2022-04-11 2.660 391,500 +3,000 0.01% 1,041,390
2022-03-10 2022-03-08 2.990 388,500 +3,000 0.01% 1,161,615
2021-12-21 2021-12-17 3.470 385,500 -9,000 0.01% 1,337,685
2021-12-08 2021-12-06 3.570 394,500 -1,000 0.01% 1,408,365
2021-11-04 2021-11-02 3.550 395,500 +4,000 0.01% 1,404,025
2021-11-03 2021-11-01 3.630 391,500 -8,000 0.01% 1,421,145
2021-07-29 2021-07-27 3.880 399,500 +3,000 0.01% 1,550,060
2021-07-21 2021-07-19 4.430 396,500 -13,000 0.01% 1,756,495
2021-07-16 2021-07-14 4.520 409,500 -30,000 0.01% 1,850,940
2021-06-09 2021-06-07 5.190 439,500 -10,000 0.01% 2,281,005
2021-06-03 2021-06-01 5.420 449,500 +1,000 0.01% 2,436,290
2021-05-10 2021-05-06 4.800 448,500 -2,000 0.01% 2,152,800
2021-04-22 2021-04-20 4.620 450,500 -3,000 0.01% 2,081,310
2021-04-14 2021-04-12 4.570 453,500 -6,000 0.01% 2,072,495
2021-04-08 2021-04-01 4.860 459,500 -7,000 0.01% 2,233,170
2021-03-05 2021-03-03 5.510 466,500 -2,500 0.01% 2,570,415
2021-02-16 2021-02-09 5.930 469,000 -5,000 0.01% 2,781,170
2021-02-10 2021-02-08 5.870 474,000 -4,000 0.01% 2,782,380
2021-02-08 2021-02-04 6.240 478,000 -5,000 0.01% 2,982,720
2021-02-05 2021-02-03 6.500 483,000 -2,000 0.01% 3,139,500
2021-02-04 2021-02-02 5.840 485,000 -4,000 0.01% 2,832,400
2021-02-03 2021-02-01 5.900 489,000 -16,000 0.02% 2,885,100
2021-01-28 2021-01-26 3.860 505,000 +6,000 0.02% 1,949,300
2021-01-11 2021-01-07 3.740 499,000 +10,000 0.02% 1,866,260
2021-01-04 2020-12-29 3.630 489,000 +4,000 0.02% 1,775,070
2020-12-29 2020-12-24 3.630 485,000 -7,000 0.01% 1,760,550
2020-12-18 2020-12-16 3.690 492,000 +20,000 0.02% 1,815,480
2020-12-16 2020-12-14 3.680 472,000 +4,000 0.01% 1,736,960
2020-12-14 2020-12-10 3.870 468,000 +4,000 0.01% 1,811,160
2020-11-26 2020-11-24 4.390 464,000 -1,000 0.01% 2,036,960
2020-11-18 2020-11-16 4.340 465,000 -16,000 0.01% 2,018,100
2020-11-12 2020-11-10 4.480 481,000 -2,000 0.01% 2,154,880
2020-10-16 2020-10-14 4.820 483,000 -1,000 0.01% 2,328,060
2020-10-14 2020-10-09 4.630 484,000 +3,000 0.01% 2,240,920
2020-09-29 2020-09-25 4.440 481,000 -30,000 0.01% 2,135,640
2020-09-17 2020-09-15 4.770 511,000 -5,000 0.02% 2,437,470
2020-09-11 2020-09-09 4.620 516,000 -12,000 0.02% 2,383,920
2020-07-21 2020-07-17 4.990 528,000 -1,000 0.02% 2,634,720
2020-06-29 2020-06-24 5.111 529,000 +6,335 0.02% 2,703,831
2020-06-22 2020-06-18 5.253 522,665 -7,904 0.02% 2,745,512
2020-06-05 2020-06-03 3.988 530,569 -2,470 0.02% 2,115,781
2020-05-29 2020-05-27 3.846 533,039 +5,928 0.02% 2,050,100
2020-05-27 2020-05-25 4.008 527,111 +4,940 0.02% 2,112,661
2020-05-25 2020-05-21 4.160 522,171 +9,881 0.02% 2,172,136
2020-05-21 2020-05-19 4.160 512,290 +2,964 0.02% 2,131,033
2020-04-24 2020-04-22 4.028 509,326 -12,845 0.02% 2,051,689
2020-03-17 2020-03-13 4.302 522,171 +1,976 0.02% 2,246,126
2020-03-16 2020-03-12 4.332 520,195 +6,917 0.02% 2,253,422
2020-03-04 2020-03-02 4.838 513,278 +988 0.02% 2,483,208
2020-02-27 2020-02-25 4.858 512,290 -16,797 0.02% 2,488,798
2020-02-25 2020-02-21 4.980 529,087 +2,964 0.02% 2,634,661
2020-02-19 2020-02-17 5.101 526,123 -8,892 0.02% 2,683,801
2020-02-10 2020-02-06 5.314 535,015 +1,976 0.02% 2,842,875
2020-02-06 2020-02-04 5.061 533,039 +3,952 0.02% 2,697,500
2020-02-04 2020-01-31 5.101 529,087 -7,904 0.02% 2,698,921
2019-12-19 2019-12-17 5.840 536,991 -988 0.02% 3,135,995
2019-12-17 2019-12-13 5.718 537,979 +2,964 0.02% 3,076,425
2019-09-26 2019-09-24 6.093 535,015 -9,880 0.02% 3,259,830
2019-09-19 2019-09-17 6.397 544,895 +9,880 0.02% 3,485,479
2019-09-09 2019-09-05 6.415 535,015 +5,745 0.02% 3,432,056
2019-08-01 2019-07-30 6.292 529,270 -14,662 0.02% 3,330,222
2019-06-14 2019-06-12 5.662 543,932 +6,348 0.02% 3,080,000
2019-06-03 2019-05-30 6.066 537,584 +2,898 0.02% 3,261,089
2019-03-04 2019-02-28 6.066 534,686 +2,415 0.02% 3,243,509
2019-01-23 2019-01-21 5.745 532,271 +966 0.02% 3,058,049
2019-01-21 2019-01-17 5.870 531,305 +3,864 0.02% 3,118,499
2018-12-13 2018-12-11 5.766 527,441 +1,932 0.02% 3,041,220
2018-10-30 2018-10-26 5.963 525,509 +2,898 0.02% 3,133,440
2018-10-16 2018-10-12 6.211 522,611 -14,490 0.02% 3,246,000
2018-10-15 2018-10-11 5.942 537,101 +2,898 0.02% 3,191,439
2018-10-09 2018-10-05 6.522 534,203 -5,313 0.02% 3,483,899
2018-10-08 2018-10-04 6.636 539,516 +1,932 0.02% 3,579,984
2018-09-28 2018-09-26 7.257 537,584 +1,932 0.02% 3,901,064
2018-09-06 2018-09-04 7.197 535,652 -1,735 0.02% 3,854,961
2018-08-09 2018-08-07 7.489 537,387 -1,438 0.02% 4,024,388
2018-07-20 2018-07-18 8.980 538,825 +2,876 0.02% 4,838,816
2018-06-14 2018-06-12 9.236 535,949 +10,960 0.02% 4,950,029
2018-06-12 2018-06-08 8.585 524,989 -4,764 0.02% 4,507,182
2018-06-05 2018-06-01 8.764 529,753 +7,623 0.02% 4,642,603
2018-06-04 2018-05-31 9.037 522,130 +7,622 0.02% 4,718,277
2018-05-30 2018-05-28 9.498 514,508 +6,670 0.02% 4,887,000
2018-05-29 2018-05-25 9.561 507,838 -6,670 0.02% 4,855,625
2018-05-24 2018-05-21 10.034 514,508 +1,906 0.02% 5,162,400
2018-05-18 2018-05-16 9.971 512,602 -4,764 0.02% 5,110,996
2018-05-15 2018-05-11 9.278 517,366 +1,905 0.02% 4,800,116
2018-05-09 2018-05-07 9.477 515,461 -2,858 0.02% 4,885,232
2018-05-04 2018-05-02 9.278 518,319 +476 0.02% 4,808,958
2018-04-19 2018-04-17 8.764 517,843 -11,433 0.02% 4,538,227
2018-04-13 2018-04-11 9.299 529,276 +28,583 0.02% 4,921,727
2018-04-11 2018-04-09 9.666 500,693 +1,906 0.02% 4,839,859
2018-04-09 2018-04-04 9.079 498,787 +2,382 0.02% 4,528,275
2018-04-06 2018-04-03 8.501 496,405 -1,429 0.02% 4,220,100
2018-04-03 2018-03-28 8.040 497,834 +4,764 0.02% 4,002,349
2018-03-29 2018-03-27 8.102 493,070 +19,056 0.02% 3,995,098
2018-03-27 2018-03-23 7.483 474,014 -4,764 0.02% 3,547,172
2018-03-26 2018-03-22 7.914 478,778 +2,858 0.02% 3,788,848
2018-03-14 2018-03-12 7.452 475,920 +4,764 0.02% 3,546,451
2018-03-02 2018-02-28 7.116 471,156 -3,335 0.01% 3,352,710
2018-02-21 2018-02-15 6.979 474,491 +1,906 0.01% 3,311,702
2018-02-09 2018-02-07 6.486 472,585 +7,622 0.01% 3,065,279
2018-02-07 2018-02-05 6.822 464,963 -3,811 0.01% 3,172,001
2018-02-02 2018-01-31 7.336 468,774 -5,717 0.01% 3,439,080
2018-02-01 2018-01-30 7.399 474,491 +953 0.01% 3,510,902
2018-01-31 2018-01-29 7.420 473,538 -3,335 0.01% 3,513,790
2018-01-30 2018-01-26 7.483 476,873 -476 0.02% 3,568,567
2018-01-26 2018-01-24 7.473 477,349 -4,288 0.02% 3,567,119
2018-01-19 2018-01-17 7.095 481,637 -2,382 0.02% 3,417,182
2018-01-17 2018-01-15 7.242 484,019 +10,005 0.02% 3,505,202
2018-01-15 2018-01-11 7.252 474,014 +17,150 0.01% 3,437,723
2018-01-09 2018-01-05 6.665 456,864 +41,446 0.01% 3,044,825
2017-12-29 2017-12-27 6.434 415,418 +5,241 0.01% 2,672,683
2017-12-22 2017-12-20 6.171 410,177 -3,811 0.01% 2,531,339
2017-12-14 2017-12-12 5.269 413,988 -953 0.01% 2,181,188
2017-12-11 2017-12-07 5.153 414,941 +3,811 0.01% 2,138,304
2017-11-15 2017-11-13 5.720 411,130 -953 0.01% 2,351,675
2017-11-08 2017-11-06 5.867 412,083 -953 0.01% 2,417,676
2017-11-03 2017-11-01 5.437 413,036 +5,717 0.01% 2,245,532
2017-10-31 2017-10-27 5.521 407,319 +112,430 0.01% 2,248,651
2017-10-23 2017-10-19 5.195 294,889 -1,906 0.01% 1,532,023
2017-10-13 2017-10-11 4.891 296,795 -953 0.01% 1,451,590
2017-10-10 2017-10-06 4.954 297,748 -1,905 0.01% 1,475,001
2017-10-04 2017-09-29 4.821 299,653 +1,213 0.01% 1,444,527
2017-09-27 2017-09-25 4.641 298,440 -946 0.01% 1,385,044
2017-09-15 2017-09-13 4.599 299,386 -97,431 0.01% 1,376,775
2017-09-11 2017-09-07 4.440 396,817 -3,783 0.01% 1,761,902
2017-09-04 2017-08-31 4.186 400,600 -3,784 0.01% 1,677,059
2017-08-31 2017-08-29 4.229 404,384 +3,784 0.01% 1,710,000
2017-08-25 2017-08-22 4.609 400,600 +3,783 0.01% 1,846,459
2017-08-22 2017-08-18 4.567 396,817 -946 0.01% 1,812,242
2017-08-21 2017-08-17 4.609 397,763 -1,891 0.01% 1,833,382
2017-07-27 2017-07-25 4.747 399,654 +1,891 0.01% 1,897,023
2017-07-24 2017-07-20 4.821 397,763 +7,095 0.01% 1,917,482
2017-07-20 2017-07-18 4.757 390,668 +2,365 0.01% 1,858,500
2017-07-06 2017-07-04 4.419 388,303 +3,310 0.01% 1,715,889
2017-07-03 2017-06-29 4.461 384,993 +10,879 0.01% 1,717,542
2017-06-29 2017-06-27 4.461 374,114 -45,405 0.01% 1,669,008
2017-06-22 2017-06-20 4.588 419,519 -2,838 0.01% 1,924,791
2017-06-21 2017-06-19 4.546 422,357 +3,784 0.01% 1,919,952
2017-06-20 2017-06-16 4.757 418,573 -1,892 0.01% 1,991,250
2017-06-15 2017-06-13 4.799 420,465 +3,652 0.01% 2,017,777
2017-06-12 2017-06-08 4.895 416,813 -9,377 0.01% 2,040,257
2017-06-08 2017-06-06 4.916 426,190 -8,439 0.01% 2,095,246
2017-05-22 2017-05-18 5.076 434,629 +9,377 0.01% 2,206,259
2017-05-16 2017-05-12 4.991 425,252 -5,157 0.01% 2,122,380
2017-04-24 2017-04-20 4.799 430,409 +2,813 0.01% 2,065,498
2017-04-20 2017-04-18 4.916 427,596 -2,345 0.01% 2,102,158
2017-04-12 2017-04-10 5.183 429,941 +1,876 0.01% 2,228,312
2017-03-30 2017-03-28 5.044 428,065 +10,315 0.01% 2,159,244
2017-03-28 2017-03-24 5.172 417,750 +7,501 0.01% 2,160,673
2017-03-27 2017-03-23 5.140 410,249 +15,004 0.01% 2,108,752
2017-03-23 2017-03-21 5.321 395,245 +22,505 0.01% 2,103,283
2017-03-16 2017-03-14 5.119 372,740 -2,813 0.01% 1,907,999
2017-03-15 2017-03-13 5.076 375,553 +1,406 0.01% 1,906,378
2017-03-14 2017-03-10 5.002 374,147 +4,689 0.01% 1,871,311
2017-03-10 2017-03-08 5.140 369,458 +1,406 0.01% 1,899,079
2017-03-06 2017-03-02 5.311 368,052 -3,751 0.01% 1,954,652
2017-02-23 2017-02-21 5.321 371,803 +1,407 0.01% 1,978,538
2017-02-21 2017-02-17 5.204 370,396 +1,407 0.01% 1,927,600
2017-02-17 2017-02-15 5.225 368,989 +6,564 0.01% 1,928,148
2017-02-16 2017-02-14 5.407 362,425 -2,814 0.01% 1,959,553
2017-01-19 2017-01-17 5.247 365,239 -15,941 0.01% 1,916,342
2017-01-04 2016-12-30 4.906 381,180 -937 0.01% 1,869,902
2017-01-03 2016-12-29 4.799 382,117 -938 0.01% 1,833,748
2016-12-30 2016-12-28 4.703 383,055 -4,689 0.01% 1,801,485
2016-12-23 2016-12-21 4.788 387,744 -1,406 0.01% 1,856,617
2016-12-22 2016-12-20 4.778 389,150 -187,542 0.01% 1,859,199
2016-12-13 2016-12-09 5.119 576,692 -938 0.02% 2,951,998
2016-12-12 2016-12-08 5.215 577,630 -938 0.02% 3,012,239
2016-12-08 2016-12-06 5.332 578,568 -938 0.02% 3,085,001
2016-12-05 2016-12-01 5.492 579,506 -4,688 0.02% 3,182,702
2016-11-21 2016-11-17 5.311 584,194 -5,158 0.02% 3,102,539
2016-10-12 2016-10-07 5.780 589,352 +4,689 0.02% 3,406,473
2016-10-07 2016-10-05 5.865 584,663 -15,003 0.02% 3,429,250
2016-10-04 2016-09-30 5.456 599,666 +4,250 0.02% 3,271,849
2016-10-03 2016-09-29 5.542 595,416 +2,793 0.02% 3,299,821
2016-09-19 2016-09-14 5.510 592,623 -465 0.02% 3,265,247
2016-08-24 2016-08-22 5.854 593,088 -2,793 0.02% 3,471,649
2016-08-12 2016-08-10 5.735 595,881 +2,793 0.02% 3,417,598
2016-08-10 2016-08-08 5.778 593,088 -931 0.02% 3,427,059
2016-08-01 2016-07-28 5.585 594,019 +20,949 0.02% 3,317,599
2016-07-25 2016-07-21 5.220 573,070 +6,983 0.02% 2,991,329
2016-07-19 2016-07-15 5.327 566,087 +1,862 0.02% 3,015,678
2016-07-15 2016-07-13 5.381 564,225 -1,862 0.02% 3,036,059
2016-07-14 2016-07-12 5.145 566,087 -3,725 0.02% 2,912,318
2016-07-13 2016-07-11 4.876 569,812 +7,914 0.02% 2,778,482
2016-07-07 2016-07-05 4.876 561,898 +9,311 0.02% 2,739,892
2016-06-29 2016-06-27 4.887 552,587 +4,655 0.02% 2,700,426
2016-06-28 2016-06-24 4.898 547,932 +5,587 0.02% 2,683,562
2016-06-21 2016-06-17 4.908 542,345 +1,862 0.02% 2,662,024
2016-06-10 2016-06-07 5.295 540,483 +24,208 0.02% 2,861,865
2016-06-07 2016-06-03 5.102 516,275 +37,242 0.02% 2,633,873
2016-05-27 2016-05-25 4.962 479,033 +3,725 0.02% 2,376,991
2016-05-18 2016-05-16 5.102 475,308 +1,396 0.02% 2,424,872
2016-05-13 2016-05-11 5.456 473,912 -2,328 0.02% 2,585,721
2016-05-11 2016-05-09 5.445 476,240 +1,397 0.02% 2,593,307
2016-04-18 2016-04-14 6.122 474,843 +2,328 0.02% 2,907,000
2016-04-13 2016-04-11 6.240 472,515 -3,259 0.02% 2,948,573
2016-04-06 2016-04-01 6.015 475,774 +4,655 0.02% 2,861,600
2016-03-24 2016-03-22 6.380 471,119 +2,793 0.02% 3,005,642
2016-03-18 2016-03-16 5.950 468,326 +1,397 0.02% 2,786,623
2016-03-07 2016-03-03 6.745 466,929 -465 0.02% 3,149,421
2016-02-18 2016-02-16 6.842 467,394 +3,724 0.02% 3,197,737
2016-02-16 2016-02-12 6.337 463,670 +4,655 0.01% 2,938,199
2016-02-11 2016-02-04 6.681 459,015 +931 0.01% 3,066,461
2016-02-04 2016-02-02 7.035 458,084 -465 0.01% 3,222,601
2016-02-03 2016-02-01 6.906 458,549 +1,396 0.01% 3,166,773
2016-01-29 2016-01-27 6.734 457,153 -465 0.01% 3,078,572
2016-01-27 2016-01-25 6.960 457,618 +9,310 0.01% 3,184,918
2016-01-25 2016-01-21 6.777 448,308 +7,449 0.01% 3,038,268
2016-01-22 2016-01-20 7.142 440,859 +1,862 0.01% 3,148,774
2016-01-20 2016-01-18 7.540 438,997 +931 0.01% 3,309,930
2016-01-08 2016-01-06 8.710 438,066 +4,655 0.01% 3,815,756
2016-01-06 2016-01-04 8.216 433,411 +1,863 0.01% 3,561,078
2015-12-14 2015-12-10 8.216 431,548 -1,397 0.01% 3,545,771
2015-12-04 2015-12-02 8.249 432,945 +1,862 0.01% 3,571,200
2015-11-30 2015-11-26 7.400 431,083 -7,914 0.01% 3,190,071
2015-11-27 2015-11-25 7.368 438,997 +931 0.01% 3,234,490
2015-11-24 2015-11-20 7.432 438,066 -15,828 0.01% 3,255,861
2015-11-06 2015-11-04 8.259 453,894 -6,517 0.01% 3,748,875
2015-11-04 2015-11-02 8.066 460,411 +931 0.01% 3,713,691
2015-10-20 2015-10-16 8.442 459,480 -931 0.01% 3,878,907
2015-10-08 2015-10-06 7.873 460,411 -1,397 0.01% 3,624,681
2015-10-02 2015-09-29 7.626 461,808 -1,397 0.01% 3,521,600
2015-09-30 2015-09-25 7.830 463,205 -2,793 0.01% 3,626,778
2015-09-17 2015-09-15 7.572 465,998 +1,862 0.02% 3,528,526
2015-09-10 2015-09-08 7.261 464,136 -1,396 0.02% 3,369,862
2015-09-08 2015-09-04 7.132 465,532 -18,622 0.02% 3,319,998
2015-09-04 2015-09-01 7.218 484,154 -931 0.02% 3,494,403
2015-09-01 2015-08-28 7.325 485,085 +6,052 0.02% 3,553,222
2015-08-31 2015-08-27 7.239 479,033 +12,570 0.02% 3,467,732
2015-08-28 2015-08-26 6.971 466,463 +931 0.02% 3,251,487
2015-08-27 2015-08-25 6.895 465,532 -1,397 0.02% 3,209,998
2015-08-26 2015-08-24 6.938 466,929 +10,242 0.02% 3,239,691
2015-08-21 2015-08-19 8.431 456,687 -931 0.01% 3,850,423
2015-08-14 2015-08-12 8.485 457,618 -20,949 0.01% 3,882,848
2015-08-13 2015-08-11 8.667 478,567 +931 0.02% 4,147,978
2015-07-31 2015-07-29 8.560 477,636 +4,655 0.02% 4,088,609
2015-07-17 2015-07-15 8.667 472,981 -13,966 0.02% 4,099,561
2015-07-15 2015-07-13 8.614 486,947 +931 0.02% 4,194,462
2015-07-13 2015-07-09 8.292 486,016 -2,327 0.02% 4,029,842
2015-07-10 2015-07-08 7.862 488,343 +2,793 0.02% 3,839,337
2015-07-09 2015-07-07 8.227 485,550 +3,724 0.02% 3,994,688
2015-07-07 2015-07-03 8.635 481,826 -14,897 0.02% 4,160,700
2015-07-02 2015-06-29 8.775 496,723 -14,897 0.02% 4,358,695
2015-06-30 2015-06-26 8.807 511,620 +931 0.02% 4,505,900
2015-06-25 2015-06-23 8.818 510,689 +1,862 0.02% 4,503,185
2015-06-24 2015-06-22 8.861 508,827 -465 0.02% 4,508,627
2015-06-11 2015-06-09 8.302 509,292 -931 0.02% 4,228,307
2015-06-10 2015-06-08 8.345 510,223 +3,724 0.02% 4,257,956
2015-06-09 2015-06-05 8.592 506,499 -69,830 0.02% 4,351,999
2015-06-08 2015-06-04 8.259 576,329 +1,862 0.02% 4,760,110
2015-06-05 2015-06-03 8.313 574,467 -16,294 0.02% 4,775,581
2015-06-04 2015-06-02 8.764 590,761 +50,744 0.02% 5,177,524
2015-06-02 2015-05-29 9.065 540,017 +43,294 0.02% 4,895,196
2015-06-01 2015-05-28 8.893 496,723 +14,897 0.02% 4,417,380
2015-05-29 2015-05-27 10.074 481,826 -931 0.02% 4,854,151
2015-05-28 2015-05-26 10.021 482,757 +1,862 0.02% 4,837,605
2015-05-27 2015-05-22 9.677 480,895 -18,621 0.02% 4,653,666
2015-05-26 2015-05-21 9.849 499,516 +9,310 0.02% 4,919,703
2015-05-22 2015-05-20 9.817 490,206 +1,863 0.02% 4,812,215
2015-05-21 2015-05-19 10.128 488,343 +26,069 0.02% 4,946,031
2015-05-19 2015-05-15 10.085 462,274 -1,396 0.01% 4,662,139
2015-05-18 2015-05-14 9.956 463,670 +1,862 0.01% 4,616,458
2015-05-13 2015-05-11 9.720 461,808 +2,793 0.01% 4,488,799
2015-05-12 2015-05-08 9.623 459,015 +49,347 0.01% 4,417,281
2015-05-11 2015-05-07 9.688 409,668 +2,327 0.01% 3,968,796
2015-05-05 2015-04-30 10.697 407,341 -3,724 0.01% 4,357,502
2015-04-30 2015-04-28 10.526 411,065 +2,793 0.01% 4,326,700
2015-04-29 2015-04-27 11.127 408,272 +2,793 0.01% 4,542,862
2015-04-28 2015-04-24 11.256 405,479 +931 0.01% 4,564,044
2015-04-23 2015-04-21 11.063 404,548 +1,397 0.01% 4,475,355
2015-04-22 2015-04-20 10.869 403,151 +931 0.01% 4,381,960
2015-04-21 2015-04-17 11.063 402,220 +105,210 0.01% 4,449,601
2015-04-20 2015-04-16 11.234 297,010 +4,656 0.01% 3,336,744
2015-04-16 2015-04-14 11.621 292,354 +2,793 0.01% 3,397,477
2015-04-14 2015-04-10 11.342 289,561 +26,070 0.01% 3,284,159
2015-04-13 2015-04-09 11.170 263,491 -466 0.01% 2,943,197
2015-04-10 2015-04-08 10.472 263,957 +2,793 0.01% 2,764,127
2015-04-08 2015-04-01 10.193 261,164 +13,501 0.01% 2,661,949
2015-03-26 2015-03-24 9.656 247,663 -5,587 0.01% 2,391,338
2015-03-24 2015-03-20 9.473 253,250 -931 0.01% 2,399,044
2015-03-23 2015-03-19 9.462 254,181 -181,092 0.01% 2,405,133
2015-03-20 2015-03-18 9.570 435,273 -2,327 0.01% 4,165,428
2015-03-18 2015-03-16 9.656 437,600 +5,586 0.01% 4,225,296
2015-03-17 2015-03-13 9.613 432,014 +7,449 0.01% 4,152,800
2015-03-13 2015-03-11 9.666 424,565 +1,862 0.01% 4,103,995
2015-03-11 2015-03-09 9.699 422,703 +3,258 0.01% 4,099,617
2015-03-10 2015-03-06 9.656 419,445 +1,397 0.01% 4,049,999
2015-03-06 2015-03-04 9.602 418,048 +931 0.01% 4,014,060
2015-03-04 2015-03-02 9.709 417,117 +3,259 0.01% 4,049,920
2015-02-26 2015-02-24 9.065 413,858 +931 0.01% 3,751,578
2015-02-24 2015-02-18 9.022 412,927 -6,518 0.01% 3,725,398
2015-02-23 2015-02-16 9.119 419,445 +5,121 0.01% 3,824,748
2015-02-17 2015-02-13 9.258 414,324 +5,121 0.01% 3,835,902
2015-02-16 2015-02-12 9.344 409,203 -5,586 0.01% 3,823,651
2015-02-10 2015-02-06 9.366 414,789 +5,586 0.01% 3,884,757
2015-02-03 2015-01-30 9.956 409,203 -7,448 0.01% 4,074,166
2015-01-26 2015-01-22 9.484 416,651 +7,448 0.01% 3,951,421
2015-01-23 2015-01-21 9.677 409,203 +1,862 0.01% 3,959,896
2015-01-21 2015-01-19 9.774 407,341 +3,259 0.01% 3,981,252
2015-01-19 2015-01-15 9.731 404,082 +4,655 0.01% 3,932,039
2015-01-16 2015-01-14 9.989 399,427 -9,310 0.01% 3,989,703
2015-01-02 2014-12-29 9.999 408,737 -466 0.01% 4,087,086
2014-12-23 2014-12-19 9.677 409,203 +2,793 0.01% 3,959,896
2014-12-22 2014-12-18 9.817 406,410 +4,656 0.01% 3,989,613
2014-12-11 2014-12-09 10.225 401,754 -2,794 0.01% 4,107,876
2014-12-08 2014-12-04 10.515 404,548 +32,588 0.01% 4,253,759
2014-12-05 2014-12-03 10.300 371,960 +10,241 0.01% 3,831,202
2014-12-04 2014-12-02 10.493 361,719 +9,311 0.01% 3,795,649
2014-12-03 2014-12-01 10.740 352,408 -2,328 0.01% 3,785,000
2014-12-01 2014-11-27 10.740 354,736 +931 0.01% 3,810,004
2014-11-27 2014-11-25 11.170 353,805 -18,621 0.01% 3,952,005
2014-11-25 2014-11-21 10.740 372,426 +6,052 0.01% 4,000,002
2014-11-14 2014-11-12 11.170 366,374 -7,448 0.01% 4,092,401
2014-11-13 2014-11-11 11.256 373,822 -23,743 0.01% 4,207,715
2014-11-10 2014-11-06 11.621 397,565 +466 0.01% 4,620,145
2014-11-07 2014-11-05 11.363 397,099 +4,655 0.01% 4,512,369
2014-11-06 2014-11-04 11.449 392,444 -1,396 0.01% 4,493,193
2014-11-04 2014-10-31 12.029 393,840 +20,018 0.01% 4,737,596
2014-10-09 2014-10-07 10.633 373,822 +1,862 0.01% 3,974,845
2014-10-03 2014-09-29 10.483 371,960 +94,503 0.01% 3,899,117
2014-09-29 2014-09-25 10.891 277,457 +5,586 0.01% 3,021,717
2014-09-26 2014-09-24 10.644 271,871 +931 0.01% 2,893,721
2014-09-24 2014-09-22 10.826 270,940 +129,884 0.01% 2,933,282
2014-09-22 2014-09-18 10.955 141,056 +7,914 0.00% 1,545,297
2014-09-16 2014-09-12 10.193 133,142 +20,949 0.00% 1,357,068
2014-09-12 2014-09-10 9.742 112,193 +20,483 0.00% 1,092,932
2014-09-11 2014-09-08 9.452 91,710 +11,173 0.00% 866,801
2014-09-08 2014-09-04 9.237 80,537 +2,793 0.00% 743,899
2014-09-05 2014-09-03 9.505 77,744 -11,638 0.00% 738,976
2014-08-12 2014-08-08 7.497 89,382 +4,655 0.00% 670,078
2014-07-31 2014-07-29 7.121 84,727 +1,397 0.00% 603,331
2014-07-29 2014-07-25 7.164 83,330 +10,707 0.00% 596,963
2014-07-25 2014-07-23 7.497 72,623 +9,311 0.00% 544,440
2014-07-15 2014-07-11 7.056 63,312 +63,312 0.00% 446,757
2014-07-11 2014-07-09 7.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top