History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 11,218 | +0 | 0.00% | 38,253 |
| 2025-10-13 | 2025-10-09 | 3.440 | 11,218 | +0 | 0.00% | 38,590 |
| 2025-10-10 | 2025-10-08 | 3.570 | 11,218 | +0 | 0.00% | 40,048 |
| 2025-10-09 | 2025-10-06 | 3.510 | 11,218 | +0 | 0.00% | 39,375 |
| 2025-10-08 | 2025-10-03 | 3.480 | 11,218 | +0 | 0.00% | 39,039 |
| 2025-10-06 | 2025-10-02 | 3.470 | 11,218 | -8 | 0.00% | 38,926 |
| 2025-09-29 | 2025-09-25 | 3.360 | 11,226 | +19 | 0.00% | 37,719 |
| 2025-09-26 | 2025-09-24 | 3.380 | 11,207 | +100 | 0.00% | 37,880 |
| 2025-09-23 | 2025-09-19 | 3.520 | 11,107 | -270 | 0.00% | 39,097 |
| 2025-09-22 | 2025-09-18 | 3.710 | 11,377 | +100 | 0.00% | 42,209 |
| 2025-09-19 | 2025-09-17 | 3.770 | 11,277 | +7 | 0.00% | 42,514 |
| 2025-08-22 | 2025-08-20 | 3.830 | 11,270 | +100 | 0.00% | 43,164 |
| 2025-08-20 | 2025-08-18 | 3.990 | 11,170 | +100 | 0.00% | 44,568 |
| 2025-08-19 | 2025-08-15 | 3.800 | 11,070 | -17 | 0.00% | 42,066 |
| 2025-08-14 | 2025-08-12 | 3.700 | 11,087 | -200 | 0.00% | 41,022 |
| 2025-08-11 | 2025-08-07 | 3.840 | 11,287 | -69 | 0.00% | 43,342 |
| 2025-08-08 | 2025-08-06 | 3.920 | 11,356 | +200 | 0.00% | 44,516 |
| 2025-08-07 | 2025-08-05 | 4.090 | 11,156 | +127 | 0.00% | 45,628 |
| 2025-08-05 | 2025-08-01 | 3.950 | 11,029 | -401 | 0.00% | 43,565 |
| 2025-08-04 | 2025-07-31 | 4.300 | 11,430 | +184 | 0.00% | 49,149 |
| 2025-08-01 | 2025-07-30 | 4.310 | 11,246 | +226 | 0.00% | 48,470 |
| 2025-07-31 | 2025-07-29 | 4.460 | 11,020 | -426 | 0.00% | 49,149 |
| 2025-07-21 | 2025-07-17 | 3.900 | 11,446 | -52 | 0.00% | 44,639 |
| 2025-07-18 | 2025-07-16 | 3.840 | 11,498 | +195 | 0.00% | 44,152 |
| 2025-07-11 | 2025-07-09 | 3.500 | 11,303 | +150 | 0.00% | 39,560 |
| 2025-07-10 | 2025-07-08 | 3.310 | 11,153 | -100 | 0.00% | 36,916 |
| 2025-07-08 | 2025-07-04 | 3.520 | 11,253 | -50 | 0.00% | 39,611 |
| 2025-07-07 | 2025-07-03 | 3.630 | 11,303 | +300 | 0.00% | 41,030 |
| 2025-07-04 | 2025-07-02 | 3.590 | 11,003 | -300 | 0.00% | 39,501 |
| 2025-06-27 | 2025-06-25 | 3.620 | 11,303 | -88 | 0.00% | 40,917 |
| 2025-06-26 | 2025-06-24 | 3.680 | 11,391 | -61 | 0.00% | 41,919 |
| 2025-06-24 | 2025-06-20 | 3.320 | 11,452 | +198 | 0.00% | 38,021 |
| 2025-06-23 | 2025-06-19 | 3.260 | 11,254 | -197 | 0.00% | 36,688 |
| 2025-06-20 | 2025-06-18 | 3.410 | 11,451 | +248 | 0.00% | 39,048 |
| 2025-06-18 | 2025-06-16 | 3.880 | 11,203 | +39 | 0.00% | 43,468 |
| 2025-06-17 | 2025-06-13 | 3.920 | 11,164 | -200 | 0.00% | 43,763 |
| 2025-06-16 | 2025-06-12 | 3.820 | 11,364 | +218 | 0.00% | 43,410 |
| 2025-06-13 | 2025-06-11 | 3.490 | 11,146 | -2 | 0.00% | 38,900 |
| 2025-06-12 | 2025-06-10 | 3.330 | 11,148 | +1 | 0.00% | 37,123 |
| 2025-06-11 | 2025-06-09 | 3.190 | 11,147 | +3 | 0.00% | 35,559 |
| 2025-06-09 | 2025-06-05 | 2.810 | 11,144 | -3 | 0.00% | 31,315 |
| 2025-06-06 | 2025-06-04 | 2.840 | 11,147 | -1 | 0.00% | 31,657 |
| 2025-06-04 | 2025-06-02 | 2.450 | 11,148 | -3 | 0.00% | 27,313 |
| 2025-05-14 | 2025-05-12 | 1.970 | 11,151 | +23 | 0.00% | 21,967 |
| 2025-04-29 | 2025-04-25 | 2.000 | 11,128 | -14 | 0.00% | 22,256 |
| 2025-04-24 | 2025-04-22 | 1.940 | 11,142 | -109 | 0.00% | 21,615 |
| 2025-04-23 | 2025-04-17 | 1.910 | 11,251 | -4 | 0.00% | 21,489 |
| 2025-04-15 | 2025-04-11 | 1.820 | 11,255 | -31 | 0.00% | 20,484 |
| 2025-04-11 | 2025-04-09 | 1.770 | 11,286 | +41 | 0.00% | 19,976 |
| 2025-04-10 | 2025-04-08 | 1.820 | 11,245 | -23 | 0.00% | 20,466 |
| 2025-04-08 | 2025-04-03 | 2.130 | 11,268 | +16 | 0.00% | 24,001 |
| 2025-04-07 | 2025-04-02 | 2.180 | 11,252 | -4 | 0.00% | 24,529 |
| 2025-04-03 | 2025-04-01 | 2.200 | 11,256 | -241 | 0.00% | 24,763 |
| 2025-03-27 | 2025-03-25 | 2.270 | 11,497 | +494 | 0.00% | 26,098 |
| 2025-03-25 | 2025-03-21 | 2.340 | 11,003 | -9 | 0.00% | 25,747 |
| 2025-03-24 | 2025-03-20 | 2.410 | 11,012 | -3 | 0.00% | 26,539 |
| 2025-03-21 | 2025-03-19 | 2.440 | 11,015 | -12 | 0.00% | 26,877 |
| 2025-03-14 | 2025-03-12 | 2.320 | 11,027 | -12 | 0.00% | 25,583 |
| 2025-03-13 | 2025-03-11 | 2.350 | 11,039 | -6 | 0.00% | 25,942 |
| 2025-03-12 | 2025-03-10 | 2.330 | 11,045 | +6 | 0.00% | 25,735 |
| 2025-03-10 | 2025-03-06 | 2.410 | 11,039 | -6 | 0.00% | 26,604 |
| 2025-03-07 | 2025-03-05 | 2.320 | 11,045 | -15 | 0.00% | 25,624 |
| 2025-03-06 | 2025-03-04 | 2.280 | 11,060 | -6 | 0.00% | 25,217 |
| 2025-03-05 | 2025-03-03 | 2.320 | 11,066 | -368 | 0.00% | 25,673 |
| 2025-02-28 | 2025-02-26 | 2.420 | 11,434 | +187 | 0.00% | 27,670 |
| 2025-02-27 | 2025-02-25 | 2.350 | 11,247 | -12 | 0.00% | 26,430 |
| 2025-02-26 | 2025-02-24 | 2.380 | 11,259 | -18 | 0.00% | 26,796 |
| 2025-02-25 | 2025-02-21 | 2.390 | 11,277 | -6 | 0.00% | 26,952 |
| 2025-02-20 | 2025-02-18 | 2.320 | 11,283 | -6 | 0.00% | 26,177 |
| 2025-02-18 | 2025-02-14 | 2.270 | 11,289 | -83 | 0.00% | 25,626 |
| 2025-02-17 | 2025-02-13 | 2.160 | 11,372 | -8 | 0.00% | 24,564 |
| 2025-02-07 | 2025-02-05 | 2.080 | 11,380 | -12 | 0.00% | 23,670 |
| 2025-02-04 | 2025-01-28 | 2.080 | 11,392 | -12 | 0.00% | 23,695 |
| 2025-02-03 | 2025-01-24 | 2.080 | 11,404 | -8 | 0.00% | 23,720 |
| 2025-01-16 | 2025-01-14 | 2.040 | 11,412 | +280 | 0.00% | 23,280 |
| 2025-01-03 | 2024-12-31 | 2.170 | 11,132 | -8 | 0.00% | 24,156 |
| 2025-01-02 | 2024-12-27 | 2.200 | 11,140 | -300 | 0.00% | 24,508 |
| 2024-12-30 | 2024-12-24 | 2.160 | 11,440 | +86 | 0.00% | 24,710 |
| 2024-12-27 | 2024-12-20 | 2.140 | 11,354 | -8 | 0.00% | 24,298 |
| 2024-12-23 | 2024-12-19 | 2.160 | 11,362 | +223 | 0.00% | 24,542 |
| 2024-12-20 | 2024-12-18 | 2.220 | 11,139 | +15 | 0.00% | 24,729 |
| 2024-12-18 | 2024-12-16 | 2.280 | 11,124 | -6 | 0.00% | 25,363 |
| 2024-12-17 | 2024-12-13 | 2.360 | 11,130 | -6 | 0.00% | 26,267 |
| 2024-12-12 | 2024-12-10 | 2.420 | 11,136 | -19 | 0.00% | 26,949 |
| 2024-12-11 | 2024-12-09 | 2.440 | 11,155 | -6 | 0.00% | 27,218 |
| 2024-12-10 | 2024-12-06 | 2.450 | 11,161 | -10,257 | 0.00% | 27,344 |
| 2024-12-06 | 2024-12-04 | 2.500 | 21,418 | -12 | 0.00% | 53,545 |
| 2024-12-05 | 2024-12-03 | 2.510 | 21,430 | -12 | 0.00% | 53,789 |
| 2024-12-04 | 2024-12-02 | 2.500 | 21,442 | -49 | 0.00% | 53,605 |
| 2024-11-08 | 2024-11-06 | 2.770 | 21,491 | +3 | 0.00% | 59,530 |
| 2024-11-05 | 2024-11-01 | 2.830 | 21,488 | -3 | 0.00% | 60,811 |
| 2024-11-01 | 2024-10-30 | 2.930 | 21,491 | +343 | 0.00% | 62,969 |
| 2024-10-30 | 2024-10-28 | 2.980 | 21,148 | -6 | 0.00% | 63,021 |
| 2024-10-25 | 2024-10-23 | 3.050 | 21,154 | -5 | 0.00% | 64,520 |
| 2024-10-21 | 2024-10-17 | 3.070 | 21,159 | +110 | 0.00% | 64,958 |
| 2024-10-10 | 2024-10-08 | 3.350 | 21,049 | -6 | 0.00% | 70,514 |
| 2024-10-09 | 2024-10-07 | 3.490 | 21,055 | -13 | 0.00% | 73,482 |
| 2024-10-08 | 2024-10-04 | 3.390 | 21,068 | -130 | 0.00% | 71,421 |
| 2024-10-07 | 2024-10-03 | 3.280 | 21,198 | -4 | 0.00% | 69,529 |
| 2024-10-04 | 2024-10-02 | 3.460 | 21,202 | -7 | 0.00% | 73,359 |
| 2024-10-03 | 2024-09-30 | 3.350 | 21,209 | +104 | 0.00% | 71,050 |
| 2024-10-02 | 2024-09-27 | 3.300 | 21,105 | -4 | 0.00% | 69,646 |
| 2024-09-30 | 2024-09-26 | 3.190 | 21,109 | -100 | 0.00% | 67,338 |
| 2024-09-24 | 2024-09-20 | 3.020 | 21,209 | -58 | 0.00% | 64,051 |
| 2024-09-13 | 2024-09-11 | 2.930 | 21,267 | -13 | 0.00% | 62,312 |
| 2024-09-10 | 2024-09-05 | 3.050 | 21,280 | +9 | 0.00% | 64,904 |
| 2024-09-09 | 2024-09-04 | 3.000 | 21,271 | +3 | 0.00% | 63,813 |
| 2024-09-05 | 2024-09-03 | 3.000 | 21,268 | -21 | 0.00% | 63,804 |
| 2024-09-03 | 2024-08-30 | 3.050 | 21,289 | +10 | 0.00% | 64,931 |
| 2024-09-02 | 2024-08-29 | 3.030 | 21,279 | -130 | 0.00% | 64,475 |
| 2024-08-26 | 2024-08-22 | 2.800 | 21,409 | +200 | 0.00% | 59,945 |
| 2024-08-13 | 2024-08-09 | 2.940 | 21,209 | +10 | 0.00% | 62,354 |
| 2024-08-12 | 2024-08-08 | 2.910 | 21,199 | +120 | 0.00% | 61,689 |
| 2024-08-09 | 2024-08-07 | 2.890 | 21,079 | -6 | 0.00% | 60,918 |
| 2024-08-08 | 2024-08-06 | 2.870 | 21,085 | -3 | 0.00% | 60,514 |
| 2024-08-07 | 2024-08-05 | 2.730 | 21,088 | -14 | 0.00% | 57,570 |
| 2024-08-06 | 2024-08-02 | 2.780 | 21,102 | -100 | 0.00% | 58,664 |
| 2024-07-04 | 2024-07-02 | 2.690 | 21,202 | +108 | 0.00% | 57,033 |
| 2024-07-03 | 2024-06-28 | 2.700 | 21,094 | -250 | 0.00% | 56,954 |
| 2024-06-28 | 2024-06-26 | 2.840 | 21,344 | +1 | 0.00% | 60,617 |
| 2024-06-13 | 2024-06-11 | 2.810 | 21,343 | -40 | 0.00% | 59,974 |
| 2024-06-06 | 2024-06-04 | 2.840 | 21,383 | +106 | 0.00% | 60,728 |
| 2024-05-17 | 2024-05-14 | 2.980 | 21,277 | +7 | 0.00% | 63,405 |
| 2024-05-14 | 2024-05-10 | 3.050 | 21,270 | +250 | 0.00% | 64,873 |
| 2024-05-09 | 2024-05-07 | 3.000 | 21,020 | -3 | 0.00% | 63,060 |
| 2024-05-07 | 2024-05-03 | 3.020 | 21,023 | +3 | 0.00% | 63,489 |
| 2024-04-30 | 2024-04-26 | 2.720 | 21,020 | -397 | 0.00% | 57,174 |
| 2024-04-29 | 2024-04-25 | 2.700 | 21,417 | +200 | 0.00% | 57,826 |
| 2024-04-22 | 2024-04-18 | 2.620 | 21,217 | -203 | 0.00% | 55,589 |
| 2024-03-19 | 2024-03-15 | 3.060 | 21,420 | +54 | 0.00% | 65,545 |
| 2024-03-14 | 2024-03-12 | 2.980 | 21,366 | +100 | 0.00% | 63,671 |
| 2024-03-01 | 2024-02-28 | 2.880 | 21,266 | +100 | 0.00% | 61,246 |
| 2024-02-27 | 2024-02-23 | 2.750 | 21,166 | -282 | 0.00% | 58,206 |
| 2024-02-23 | 2024-02-21 | 2.730 | 21,448 | +253 | 0.00% | 58,553 |
| 2024-02-15 | 2024-02-09 | 2.550 | 21,195 | +184 | 0.00% | 54,047 |
| 2024-02-14 | 2024-02-07 | 2.580 | 21,011 | -377 | 0.00% | 54,208 |
| 2024-02-07 | 2024-02-05 | 2.470 | 21,388 | +70 | 0.00% | 52,828 |
| 2024-02-01 | 2024-01-30 | 2.740 | 21,318 | +70 | 0.00% | 58,411 |
| 2024-01-29 | 2024-01-25 | 2.970 | 21,248 | +56 | 0.00% | 63,107 |
| 2024-01-25 | 2024-01-23 | 3.000 | 21,192 | -279 | 0.00% | 63,576 |
| 2024-01-16 | 2024-01-12 | 3.290 | 21,471 | +1 | 0.00% | 70,640 |
| 2024-01-09 | 2024-01-05 | 3.560 | 21,470 | -12 | 0.00% | 76,433 |
| 2024-01-08 | 2024-01-04 | 3.630 | 21,482 | +217 | 0.00% | 77,980 |
| 2024-01-03 | 2023-12-29 | 3.730 | 21,265 | +260 | 0.00% | 79,318 |
| 2023-12-18 | 2023-12-14 | 3.720 | 21,005 | -459 | 0.00% | 78,139 |
| 2023-12-11 | 2023-12-07 | 3.760 | 21,464 | +234 | 0.00% | 80,705 |
| 2023-12-08 | 2023-12-06 | 3.780 | 21,230 | +146 | 0.00% | 80,249 |
| 2023-12-07 | 2023-12-05 | 3.780 | 21,084 | -46 | 0.00% | 79,698 |
| 2023-12-06 | 2023-12-04 | 3.850 | 21,130 | -246 | 0.00% | 81,350 |
| 2023-12-04 | 2023-11-30 | 3.900 | 21,376 | +304 | 0.00% | 83,366 |
| 2023-11-16 | 2023-11-14 | 3.850 | 21,072 | -250 | 0.00% | 81,127 |
| 2023-11-15 | 2023-11-13 | 3.840 | 21,322 | +250 | 0.00% | 81,876 |
| 2023-11-03 | 2023-11-01 | 3.800 | 21,072 | -100 | 0.00% | 80,074 |
| 2023-10-26 | 2023-10-24 | 3.440 | 21,172 | -100 | 0.00% | 72,832 |
| 2023-10-20 | 2023-10-18 | 3.400 | 21,272 | +100 | 0.00% | 72,325 |
| 2023-10-09 | 2023-10-05 | 3.360 | 21,172 | +105 | 0.00% | 71,138 |
| 2023-09-22 | 2023-09-20 | 3.350 | 21,067 | -45 | 0.00% | 70,574 |
| 2023-09-19 | 2023-09-15 | 3.350 | 21,112 | -100 | 0.00% | 70,725 |
| 2023-09-13 | 2023-09-11 | 3.030 | 21,212 | -121 | 0.00% | 64,272 |
| 2023-09-06 | 2023-09-04 | 2.950 | 21,333 | +269 | 0.00% | 62,932 |
| 2023-09-05 | 2023-08-31 | 2.880 | 21,064 | -307 | 0.00% | 60,664 |
| 2023-08-18 | 2023-08-16 | 3.090 | 21,371 | -100 | 0.00% | 66,036 |
| 2023-08-04 | 2023-08-02 | 3.450 | 21,471 | +46 | 0.00% | 74,075 |
| 2023-07-26 | 2023-07-24 | 3.590 | 21,425 | -69 | 0.00% | 76,916 |
| 2023-06-06 | 2023-06-02 | 3.370 | 21,494 | +400 | 0.00% | 72,435 |
| 2023-05-30 | 2023-05-25 | 3.450 | 21,094 | -300 | 0.00% | 72,774 |
| 2023-05-17 | 2023-05-15 | 3.610 | 21,394 | +38 | 0.00% | 77,232 |
| 2023-05-12 | 2023-05-10 | 3.680 | 21,356 | +205 | 0.00% | 78,590 |
| 2023-05-10 | 2023-05-08 | 3.880 | 21,151 | -155 | 0.00% | 82,066 |
| 2023-05-08 | 2023-05-04 | 3.850 | 21,306 | -50 | 0.00% | 82,028 |
| 2023-05-04 | 2023-05-02 | 3.810 | 21,356 | +200 | 0.00% | 81,366 |
| 2023-04-18 | 2023-04-14 | 4.000 | 21,156 | +77 | 0.00% | 84,624 |
| 2023-04-14 | 2023-04-12 | 3.890 | 21,079 | -354 | 0.00% | 81,997 |
| 2023-04-12 | 2023-04-06 | 3.720 | 21,433 | -32 | 0.00% | 79,731 |
| 2023-04-03 | 2023-03-30 | 3.650 | 21,465 | +309 | 0.00% | 78,347 |
| 2023-03-31 | 2023-03-29 | 3.510 | 21,156 | -231 | 0.00% | 74,258 |
| 2023-03-29 | 2023-03-27 | 3.440 | 21,387 | +215 | 0.00% | 73,571 |
| 2023-03-28 | 2023-03-24 | 3.470 | 21,172 | -190 | 0.00% | 73,467 |
| 2023-03-22 | 2023-03-20 | 3.370 | 21,362 | +112 | 0.00% | 71,990 |
| 2023-03-21 | 2023-03-17 | 3.510 | 21,250 | +78 | 0.00% | 74,588 |
| 2023-03-20 | 2023-03-16 | 3.490 | 21,172 | -211 | 0.00% | 73,890 |
| 2023-03-14 | 2023-03-10 | 3.420 | 21,383 | -54 | 0.00% | 73,130 |
| 2023-03-01 | 2023-02-27 | 3.540 | 21,437 | -35 | 0.00% | 75,887 |
| 2023-02-28 | 2023-02-24 | 3.590 | 21,472 | +253 | 0.00% | 77,084 |
| 2023-02-27 | 2023-02-23 | 3.650 | 21,219 | +76 | 0.00% | 77,449 |
| 2023-02-22 | 2023-02-20 | 3.750 | 21,143 | +20 | 0.00% | 79,286 |
| 2023-02-16 | 2023-02-14 | 4.120 | 21,123 | +34 | 0.00% | 87,027 |
| 2023-02-09 | 2023-02-07 | 4.210 | 21,089 | -211 | 0.00% | 88,785 |
| 2023-02-07 | 2023-02-03 | 4.390 | 21,300 | +42 | 0.00% | 93,507 |
| 2023-02-06 | 2023-02-02 | 4.240 | 21,258 | -30 | 0.00% | 90,134 |
| 2023-02-03 | 2023-02-01 | 4.110 | 21,288 | +200 | 0.00% | 87,494 |
| 2023-02-01 | 2023-01-30 | 3.940 | 21,088 | +21 | 0.00% | 83,087 |
| 2023-01-30 | 2023-01-26 | 3.810 | 21,067 | +2 | 0.00% | 80,265 |
| 2023-01-26 | 2023-01-19 | 3.780 | 21,065 | +2 | 0.00% | 79,626 |
| 2023-01-20 | 2023-01-18 | 3.870 | 21,063 | +6 | 0.00% | 81,514 |
| 2023-01-19 | 2023-01-17 | 4.100 | 21,057 | +6 | 0.00% | 86,334 |
| 2023-01-18 | 2023-01-16 | 4.270 | 21,051 | +4 | 0.00% | 89,888 |
| 2023-01-17 | 2023-01-13 | 4.090 | 21,047 | -427 | 0.00% | 86,082 |
| 2023-01-16 | 2023-01-12 | 4.050 | 21,474 | +441 | 0.00% | 86,970 |
| 2023-01-13 | 2023-01-11 | 3.730 | 21,033 | -284 | 0.00% | 78,453 |
| 2023-01-12 | 2023-01-10 | 3.760 | 21,317 | -153 | 0.00% | 80,152 |
| 2023-01-11 | 2023-01-09 | 3.750 | 21,470 | +153 | 0.00% | 80,512 |
| 2023-01-10 | 2023-01-06 | 3.690 | 21,317 | +6 | 0.00% | 78,660 |
| 2023-01-06 | 2023-01-04 | 3.850 | 21,311 | -10,491 | 0.00% | 82,047 |
| 2023-01-05 | 2023-01-03 | 3.710 | 31,802 | +4 | 0.00% | 117,985 |
| 2023-01-04 | 2022-12-30 | 3.660 | 31,798 | +4 | 0.00% | 116,381 |
| 2022-12-30 | 2022-12-28 | 3.660 | 31,794 | -100 | 0.00% | 116,366 |
| 2022-12-28 | 2022-12-22 | 3.730 | 31,894 | +10,500 | 0.00% | 118,965 |
| 2022-12-21 | 2022-12-19 | 3.550 | 21,394 | -68 | 0.00% | 75,949 |
| 2022-12-19 | 2022-12-15 | 3.460 | 21,462 | +211 | 0.00% | 74,259 |
| 2022-12-12 | 2022-12-08 | 3.420 | 21,251 | +151 | 0.00% | 72,678 |
| 2022-12-07 | 2022-12-05 | 3.250 | 21,100 | +11 | 0.00% | 68,575 |
| 2022-12-06 | 2022-12-02 | 3.110 | 21,089 | -109 | 0.00% | 65,587 |
| 2022-12-05 | 2022-12-01 | 3.090 | 21,198 | +120 | 0.00% | 65,502 |
| 2022-12-01 | 2022-11-29 | 3.040 | 21,078 | -355 | 0.00% | 64,077 |
| 2022-11-24 | 2022-11-22 | 3.030 | 21,433 | +320 | 0.00% | 64,942 |
| 2022-11-22 | 2022-11-18 | 3.170 | 21,113 | -242 | 0.00% | 66,928 |
| 2022-11-21 | 2022-11-17 | 2.950 | 21,355 | -1,500 | 0.00% | 62,997 |
| 2022-11-18 | 2022-11-16 | 2.910 | 22,855 | -62 | 0.00% | 66,508 |
| 2022-11-17 | 2022-11-15 | 2.700 | 22,917 | -42 | 0.00% | 61,876 |
| 2022-11-16 | 2022-11-14 | 2.520 | 22,959 | +389 | 0.00% | 57,857 |
| 2022-11-09 | 2022-11-07 | 2.270 | 22,570 | -14 | 0.00% | 51,234 |
| 2022-11-07 | 2022-11-03 | 2.060 | 22,584 | -72 | 0.00% | 46,523 |
| 2022-10-26 | 2022-10-24 | 1.970 | 22,656 | +100 | 0.00% | 44,632 |
| 2022-10-20 | 2022-10-18 | 2.230 | 22,556 | -211 | 0.00% | 50,300 |
| 2022-09-29 | 2022-09-27 | 2.300 | 22,767 | -30 | 0.00% | 52,364 |
| 2022-09-28 | 2022-09-26 | 2.190 | 22,797 | +30 | 0.00% | 49,925 |
| 2022-09-21 | 2022-09-19 | 2.190 | 22,767 | +83 | 0.00% | 49,860 |
| 2022-09-15 | 2022-09-13 | 2.200 | 22,684 | -100 | 0.00% | 49,905 |
| 2022-09-01 | 2022-08-30 | 2.270 | 22,784 | -100 | 0.00% | 51,720 |
| 2022-08-08 | 2022-08-04 | 2.260 | 22,884 | +374 | 0.00% | 51,718 |
| 2022-08-01 | 2022-07-28 | 2.440 | 22,510 | -100 | 0.00% | 54,924 |
| 2022-07-22 | 2022-07-20 | 2.460 | 22,610 | -211 | 0.00% | 55,621 |
| 2022-07-14 | 2022-07-12 | 2.530 | 22,821 | -170 | 0.00% | 57,737 |
| 2022-07-11 | 2022-07-07 | 2.410 | 22,991 | +484 | 0.00% | 55,408 |
| 2022-07-08 | 2022-07-06 | 2.440 | 22,507 | -289 | 0.00% | 54,917 |
| 2022-07-07 | 2022-07-05 | 2.520 | 22,796 | +12 | 0.00% | 57,446 |
| 2022-07-06 | 2022-07-04 | 2.570 | 22,784 | +12 | 0.00% | 58,555 |
| 2022-07-05 | 2022-06-30 | 2.580 | 22,772 | +195 | 0.00% | 58,752 |
| 2022-07-04 | 2022-06-29 | 2.620 | 22,577 | -3 | 0.00% | 59,152 |
| 2022-06-30 | 2022-06-28 | 2.700 | 22,580 | -3 | 0.00% | 60,966 |
| 2022-06-29 | 2022-06-27 | 2.700 | 22,583 | -9 | 0.00% | 60,974 |
| 2022-06-28 | 2022-06-24 | 2.680 | 22,592 | +3 | 0.00% | 60,547 |
| 2022-06-23 | 2022-06-21 | 2.600 | 22,589 | -375 | 0.00% | 58,731 |
| 2022-06-16 | 2022-06-14 | 2.400 | 22,964 | -16 | 0.00% | 55,114 |
| 2022-06-09 | 2022-06-07 | 2.350 | 22,980 | +400 | 0.00% | 54,003 |
| 2022-05-25 | 2022-05-23 | 2.450 | 22,580 | -211 | 0.00% | 55,321 |
| 2022-05-17 | 2022-05-13 | 2.330 | 22,791 | +211 | 0.00% | 53,103 |
| 2022-05-05 | 2022-05-03 | 2.390 | 22,580 | -380 | 0.00% | 53,966 |
| 2022-04-20 | 2022-04-14 | 2.660 | 22,960 | +323 | 0.00% | 61,074 |
| 2022-04-14 | 2022-04-12 | 2.600 | 22,637 | -300 | 0.00% | 58,856 |
| 2022-04-13 | 2022-04-11 | 2.660 | 22,937 | +380 | 0.00% | 61,012 |
| 2022-04-06 | 2022-04-01 | 2.890 | 22,557 | +32 | 0.00% | 65,190 |
| 2022-04-01 | 2022-03-30 | 2.830 | 22,525 | -275 | 0.00% | 63,746 |
| 2022-03-30 | 2022-03-28 | 2.980 | 22,800 | +4 | 0.00% | 67,944 |
| 2022-03-25 | 2022-03-23 | 3.070 | 22,796 | +100 | 0.00% | 69,984 |
| 2022-03-18 | 2022-03-16 | 2.770 | 22,696 | +97 | 0.00% | 62,868 |
| 2022-03-17 | 2022-03-15 | 2.560 | 22,599 | -340 | 0.00% | 57,853 |
| 2022-03-14 | 2022-03-10 | 3.000 | 22,939 | +100 | 0.00% | 68,817 |
| 2022-02-18 | 2022-02-16 | 3.460 | 22,839 | +200 | 0.00% | 79,023 |
| 2022-02-11 | 2022-02-09 | 3.550 | 22,639 | +100 | 0.00% | 80,368 |
| 2022-01-20 | 2022-01-18 | 3.790 | 22,539 | -320 | 0.00% | 85,423 |
| 2022-01-18 | 2022-01-14 | 3.710 | 22,859 | +157 | 0.00% | 84,807 |
| 2022-01-05 | 2022-01-03 | 3.780 | 22,702 | -105 | 0.00% | 85,814 |
| 2021-12-14 | 2021-12-10 | 3.670 | 22,807 | +270 | 0.00% | 83,702 |
| 2021-12-13 | 2021-12-09 | 3.730 | 22,537 | -313 | 0.00% | 84,063 |
| 2021-11-30 | 2021-11-26 | 3.740 | 22,850 | +140 | 0.00% | 85,459 |
| 2021-11-15 | 2021-11-11 | 3.770 | 22,710 | +100 | 0.00% | 85,617 |
| 2021-10-28 | 2021-10-26 | 3.800 | 22,610 | +110 | 0.00% | 85,918 |
| 2021-10-11 | 2021-10-07 | 3.920 | 22,500 | -430 | 0.00% | 88,200 |
| 2021-10-07 | 2021-10-05 | 4.000 | 22,930 | +200 | 0.00% | 91,720 |
| 2021-10-06 | 2021-10-04 | 4.100 | 22,730 | +61 | 0.00% | 93,193 |
| 2021-09-17 | 2021-09-15 | 4.100 | 22,669 | -250 | 0.00% | 92,943 |
| 2021-09-09 | 2021-09-07 | 4.220 | 22,919 | +400 | 0.00% | 96,718 |
| 2021-09-03 | 2021-09-01 | 4.100 | 22,519 | -157 | 0.00% | 92,328 |
| 2021-08-26 | 2021-08-24 | 4.080 | 22,676 | +40 | 0.00% | 92,518 |
| 2021-08-23 | 2021-08-19 | 3.900 | 22,636 | -97 | 0.00% | 88,280 |
| 2021-08-16 | 2021-08-12 | 4.050 | 22,733 | +12 | 0.00% | 92,069 |
| 2021-08-10 | 2021-08-06 | 4.240 | 22,721 | +85 | 0.00% | 96,337 |
| 2021-08-06 | 2021-08-04 | 4.220 | 22,636 | -100 | 0.00% | 95,524 |
| 2021-07-30 | 2021-07-28 | 4.030 | 22,736 | -200 | 0.00% | 91,626 |
| 2021-07-29 | 2021-07-27 | 3.880 | 22,936 | +275 | 0.00% | 88,992 |
| 2021-07-22 | 2021-07-20 | 4.360 | 22,661 | -100 | 0.00% | 98,802 |
| 2021-07-20 | 2021-07-16 | 4.520 | 22,761 | -200 | 0.00% | 102,880 |
| 2021-07-19 | 2021-07-15 | 4.580 | 22,961 | +426 | 0.00% | 105,161 |
| 2021-07-16 | 2021-07-14 | 4.520 | 22,535 | -300 | 0.00% | 101,858 |
| 2021-07-08 | 2021-07-06 | 4.830 | 22,835 | -158 | 0.00% | 110,293 |
| 2021-07-06 | 2021-07-02 | 5.210 | 22,993 | +435 | 0.00% | 119,794 |
| 2021-06-29 | 2021-06-25 | 5.160 | 22,558 | -293 | 0.00% | 116,399 |
| 2021-06-28 | 2021-06-24 | 5.200 | 22,851 | -123 | 0.00% | 118,825 |
| 2021-06-25 | 2021-06-23 | 5.220 | 22,974 | +100 | 0.00% | 119,924 |
| 2021-06-23 | 2021-06-21 | 5.200 | 22,874 | +200 | 0.00% | 118,945 |
| 2021-06-22 | 2021-06-18 | 5.250 | 22,674 | -212 | 0.00% | 119,038 |
| 2021-06-18 | 2021-06-16 | 5.160 | 22,886 | +324 | 0.00% | 118,092 |
| 2021-06-16 | 2021-06-11 | 5.540 | 22,562 | +13 | 0.00% | 124,993 |
| 2021-06-15 | 2021-06-10 | 5.470 | 22,549 | -314 | 0.00% | 123,343 |
| 2021-06-11 | 2021-06-09 | 5.650 | 22,863 | -25 | 0.00% | 129,176 |
| 2021-06-04 | 2021-06-02 | 5.260 | 22,888 | +13 | 0.00% | 120,391 |
| 2021-06-03 | 2021-06-01 | 5.420 | 22,875 | +332 | 0.00% | 123,982 |
| 2021-05-31 | 2021-05-27 | 5.360 | 22,543 | -5,111 | 0.00% | 120,830 |
| 2021-05-25 | 2021-05-21 | 5.380 | 27,654 | +4,700 | 0.00% | 148,779 |
| 2021-05-24 | 2021-05-20 | 5.100 | 22,954 | -3 | 0.00% | 117,065 |
| 2021-05-21 | 2021-05-18 | 5.240 | 22,957 | +400 | 0.00% | 120,295 |
| 2021-05-20 | 2021-05-17 | 4.800 | 22,557 | -300 | 0.00% | 108,274 |
| 2021-05-13 | 2021-05-11 | 4.720 | 22,857 | -22 | 0.00% | 107,885 |
| 2021-05-11 | 2021-05-07 | 4.760 | 22,879 | -100 | 0.00% | 108,904 |
| 2021-05-10 | 2021-05-06 | 4.800 | 22,979 | -62 | 0.00% | 110,299 |
| 2021-05-07 | 2021-05-05 | 4.570 | 23,041 | +500 | 0.00% | 105,297 |
| 2021-05-06 | 2021-05-04 | 4.610 | 22,541 | -26 | 0.00% | 103,914 |
| 2021-05-05 | 2021-05-03 | 4.570 | 22,567 | -25 | 0.00% | 103,131 |
| 2021-05-03 | 2021-04-29 | 4.760 | 22,592 | -14 | 0.00% | 107,538 |
| 2021-04-30 | 2021-04-28 | 4.780 | 22,606 | -318 | 0.00% | 108,057 |
| 2021-04-26 | 2021-04-22 | 4.790 | 22,924 | +201 | 0.00% | 109,806 |
| 2021-04-15 | 2021-04-13 | 4.530 | 22,723 | +41 | 0.00% | 102,935 |
| 2021-04-12 | 2021-04-08 | 4.680 | 22,682 | -121 | 0.00% | 106,152 |
| 2021-04-09 | 2021-04-07 | 4.680 | 22,803 | +129 | 0.00% | 106,718 |
| 2021-04-08 | 2021-04-01 | 4.860 | 22,674 | -62 | 0.00% | 110,196 |
| 2021-03-23 | 2021-03-19 | 5.070 | 22,736 | +117 | 0.00% | 115,272 |
| 2021-03-22 | 2021-03-18 | 5.120 | 22,619 | +41 | 0.00% | 115,809 |
| 2021-03-18 | 2021-03-16 | 5.040 | 22,578 | -285 | 0.00% | 113,793 |
| 2021-03-17 | 2021-03-15 | 4.920 | 22,863 | -1 | 0.00% | 112,486 |
| 2021-03-15 | 2021-03-11 | 5.040 | 22,864 | +23 | 0.00% | 115,235 |
| 2021-03-11 | 2021-03-09 | 4.920 | 22,841 | +27 | 0.00% | 112,378 |
| 2021-03-08 | 2021-03-04 | 5.250 | 22,814 | -1,682 | 0.00% | 119,774 |
| 2021-03-04 | 2021-03-02 | 5.440 | 24,496 | +236 | 0.00% | 133,258 |
| 2021-03-03 | 2021-03-01 | 5.470 | 24,260 | -10,526 | 0.00% | 132,702 |
| 2021-03-02 | 2021-02-26 | 5.240 | 34,786 | +540 | 0.00% | 182,279 |
| 2021-03-01 | 2021-02-25 | 5.410 | 34,246 | -10,296 | 0.00% | 185,271 |
| 2021-02-26 | 2021-02-24 | 5.280 | 44,542 | +323 | 0.00% | 235,182 |
| 2021-02-24 | 2021-02-22 | 5.600 | 44,219 | +70 | 0.00% | 247,626 |
| 2021-02-23 | 2021-02-19 | 5.930 | 44,149 | +67 | 0.00% | 261,804 |
| 2021-02-22 | 2021-02-18 | 5.960 | 44,082 | +79 | 0.00% | 262,729 |
| 2021-02-19 | 2021-02-17 | 5.920 | 44,003 | -200 | 0.00% | 260,498 |
| 2021-02-18 | 2021-02-16 | 5.940 | 44,203 | -195 | 0.00% | 262,566 |
| 2021-02-17 | 2021-02-11 | 5.590 | 44,398 | +1,000 | 0.00% | 248,185 |
| 2021-02-16 | 2021-02-09 | 5.930 | 43,398 | +116 | 0.00% | 257,350 |
| 2021-02-10 | 2021-02-08 | 5.870 | 43,282 | +62 | 0.00% | 254,065 |
| 2021-02-09 | 2021-02-05 | 6.190 | 43,220 | -215 | 0.00% | 267,532 |
| 2021-02-08 | 2021-02-04 | 6.240 | 43,435 | -15 | 0.00% | 271,034 |
| 2021-02-05 | 2021-02-03 | 6.500 | 43,450 | +330 | 0.00% | 282,425 |
| 2021-02-04 | 2021-02-02 | 5.840 | 43,120 | +89 | 0.00% | 251,821 |
| 2021-02-03 | 2021-02-01 | 5.900 | 43,031 | -4,318 | 0.00% | 253,883 |
| 2021-02-02 | 2021-01-29 | 3.890 | 47,349 | +50 | 0.00% | 184,188 |
| 2021-02-01 | 2021-01-28 | 3.900 | 47,299 | -192 | 0.00% | 184,466 |
| 2021-01-28 | 2021-01-26 | 3.860 | 47,491 | +242 | 0.00% | 183,315 |
| 2021-01-27 | 2021-01-25 | 3.920 | 47,249 | -229 | 0.00% | 185,216 |
| 2021-01-25 | 2021-01-21 | 3.960 | 47,478 | +387 | 0.00% | 188,013 |
| 2021-01-22 | 2021-01-20 | 3.990 | 47,091 | -398 | 0.00% | 187,893 |
| 2021-01-19 | 2021-01-15 | 3.790 | 47,489 | +2 | 0.00% | 179,983 |
| 2021-01-14 | 2021-01-12 | 3.640 | 47,487 | +186 | 0.00% | 172,853 |
| 2021-01-13 | 2021-01-11 | 3.600 | 47,301 | +20 | 0.00% | 170,284 |
| 2021-01-12 | 2021-01-08 | 3.790 | 47,281 | +217 | 0.00% | 179,195 |
| 2021-01-11 | 2021-01-07 | 3.740 | 47,064 | -140 | 0.00% | 176,019 |
| 2021-01-08 | 2021-01-06 | 3.840 | 47,204 | -21 | 0.00% | 181,263 |
| 2021-01-07 | 2021-01-05 | 3.780 | 47,225 | -10,000 | 0.00% | 178,510 |
| 2021-01-05 | 2020-12-31 | 3.610 | 57,225 | -166 | 0.00% | 206,582 |
| 2020-12-30 | 2020-12-28 | 3.640 | 57,391 | +10,000 | 0.00% | 208,903 |
| 2020-12-28 | 2020-12-22 | 3.710 | 47,391 | +116 | 0.00% | 175,821 |
| 2020-12-23 | 2020-12-21 | 3.820 | 47,275 | +12 | 0.00% | 180,590 |
| 2020-12-21 | 2020-12-17 | 3.920 | 47,263 | -19 | 0.00% | 185,271 |
| 2020-12-18 | 2020-12-16 | 3.690 | 47,282 | -5,984 | 0.00% | 174,471 |
| 2020-12-17 | 2020-12-15 | 3.650 | 53,266 | +6,000 | 0.00% | 194,421 |
| 2020-12-16 | 2020-12-14 | 3.680 | 47,266 | +50 | 0.00% | 173,939 |
| 2020-12-15 | 2020-12-11 | 3.860 | 47,216 | -19 | 0.00% | 182,254 |
| 2020-12-14 | 2020-12-10 | 3.870 | 47,235 | -19,800 | 0.00% | 182,799 |
| 2020-12-11 | 2020-12-09 | 4.340 | 67,035 | -438 | 0.00% | 290,932 |
| 2020-12-10 | 2020-12-08 | 4.550 | 67,473 | +459 | 0.00% | 307,002 |
| 2020-12-09 | 2020-12-07 | 4.660 | 67,014 | -400 | 0.00% | 312,285 |
| 2020-12-07 | 2020-12-03 | 4.680 | 67,414 | -3,636 | 0.00% | 315,498 |
| 2020-12-03 | 2020-12-01 | 4.650 | 71,050 | -102 | 0.00% | 330,382 |
| 2020-12-02 | 2020-11-30 | 4.520 | 71,152 | -257 | 0.00% | 321,607 |
| 2020-12-01 | 2020-11-27 | 4.450 | 71,409 | +311 | 0.00% | 317,770 |
| 2020-11-30 | 2020-11-26 | 4.450 | 71,098 | -358 | 0.00% | 316,386 |
| 2020-11-26 | 2020-11-24 | 4.390 | 71,456 | +347 | 0.00% | 313,692 |
| 2020-11-25 | 2020-11-23 | 4.460 | 71,109 | -10,302 | 0.00% | 317,146 |
| 2020-11-19 | 2020-11-17 | 4.270 | 81,411 | +4,000 | 0.00% | 347,625 |
| 2020-11-17 | 2020-11-13 | 4.350 | 77,411 | -14 | 0.00% | 336,738 |
| 2020-11-13 | 2020-11-11 | 4.560 | 77,425 | +371 | 0.00% | 353,058 |
| 2020-11-12 | 2020-11-10 | 4.480 | 77,054 | -38 | 0.00% | 345,202 |
| 2020-11-11 | 2020-11-09 | 4.490 | 77,092 | -128 | 0.00% | 346,143 |
| 2020-11-06 | 2020-11-04 | 4.400 | 77,220 | +155 | 0.00% | 339,768 |
| 2020-11-05 | 2020-11-03 | 4.390 | 77,065 | -73 | 0.00% | 338,315 |
| 2020-11-04 | 2020-11-02 | 4.320 | 77,138 | +80 | 0.00% | 333,236 |
| 2020-11-03 | 2020-10-30 | 4.480 | 77,058 | -52 | 0.00% | 345,220 |
| 2020-11-02 | 2020-10-29 | 4.620 | 77,110 | +61 | 0.00% | 356,248 |
| 2020-10-29 | 2020-10-27 | 4.660 | 77,049 | -96 | 0.00% | 359,048 |
| 2020-10-28 | 2020-10-23 | 4.770 | 77,145 | +13,000 | 0.00% | 367,982 |
| 2020-10-27 | 2020-10-22 | 4.820 | 64,145 | -12,973 | 0.00% | 309,179 |
| 2020-10-23 | 2020-10-21 | 4.760 | 77,118 | -20,000 | 0.00% | 367,082 |
| 2020-10-22 | 2020-10-20 | 4.690 | 97,118 | -10 | 0.00% | 455,483 |
| 2020-10-16 | 2020-10-14 | 4.820 | 97,128 | -227 | 0.00% | 468,157 |
| 2020-10-14 | 2020-10-09 | 4.630 | 97,355 | -40 | 0.00% | 450,754 |
| 2020-10-12 | 2020-10-08 | 4.510 | 97,395 | +361 | 0.00% | 439,251 |
| 2020-10-09 | 2020-10-07 | 4.470 | 97,034 | -368 | 0.00% | 433,742 |
| 2020-10-08 | 2020-10-06 | 4.490 | 97,402 | -93 | 0.00% | 437,335 |
| 2020-10-06 | 2020-09-30 | 4.500 | 97,495 | +389 | 0.00% | 438,728 |
| 2020-09-30 | 2020-09-28 | 4.460 | 97,106 | -298 | 0.00% | 433,093 |
| 2020-09-25 | 2020-09-23 | 4.590 | 97,404 | +192 | 0.00% | 447,084 |
| 2020-09-24 | 2020-09-22 | 4.400 | 97,212 | +147 | 0.00% | 427,733 |
| 2020-09-21 | 2020-09-17 | 4.620 | 97,065 | -162 | 0.00% | 448,440 |
| 2020-09-18 | 2020-09-16 | 4.660 | 97,227 | +184 | 0.00% | 453,078 |
| 2020-09-17 | 2020-09-15 | 4.770 | 97,043 | -200 | 0.00% | 462,895 |
| 2020-09-15 | 2020-09-11 | 4.680 | 97,243 | +90 | 0.00% | 455,097 |
| 2020-09-10 | 2020-09-08 | 4.770 | 97,153 | -3,868 | 0.00% | 463,420 |
| 2020-09-09 | 2020-09-07 | 4.620 | 101,021 | -439 | 0.00% | 466,717 |
| 2020-09-08 | 2020-09-04 | 4.630 | 101,460 | +105 | 0.00% | 469,760 |
| 2020-09-07 | 2020-09-03 | 4.560 | 101,355 | +236 | 0.00% | 462,179 |
| 2020-09-04 | 2020-09-02 | 4.570 | 101,119 | -300 | 0.00% | 462,114 |
| 2020-09-03 | 2020-09-01 | 4.330 | 101,419 | +4,000 | 0.00% | 439,144 |
| 2020-09-02 | 2020-08-31 | 4.200 | 97,419 | +220 | 0.00% | 409,160 |
| 2020-08-31 | 2020-08-27 | 4.880 | 97,199 | -184 | 0.00% | 474,331 |
| 2020-08-28 | 2020-08-26 | 4.960 | 97,383 | +207 | 0.00% | 483,020 |
| 2020-08-27 | 2020-08-25 | 4.920 | 97,176 | +139 | 0.00% | 478,106 |
| 2020-08-25 | 2020-08-21 | 4.750 | 97,037 | +1 | 0.00% | 460,926 |
| 2020-08-24 | 2020-08-20 | 4.730 | 97,036 | -332 | 0.00% | 458,980 |
| 2020-08-21 | 2020-08-19 | 4.880 | 97,368 | +350 | 0.00% | 475,156 |
| 2020-08-20 | 2020-08-18 | 4.950 | 97,018 | -250 | 0.00% | 480,239 |
| 2020-08-19 | 2020-08-17 | 4.900 | 97,268 | -90 | 0.00% | 476,613 |
| 2020-08-18 | 2020-08-14 | 4.790 | 97,358 | -14 | 0.00% | 466,345 |
| 2020-08-17 | 2020-08-13 | 4.830 | 97,372 | +196 | 0.00% | 470,307 |
| 2020-08-13 | 2020-08-11 | 4.780 | 97,176 | +95 | 0.00% | 464,501 |
| 2020-08-11 | 2020-08-07 | 5.040 | 97,081 | -2,015 | 0.00% | 489,288 |
| 2020-08-10 | 2020-08-06 | 5.120 | 99,096 | -199 | 0.00% | 507,372 |
| 2020-08-07 | 2020-08-05 | 5.090 | 99,295 | +205 | 0.00% | 505,412 |
| 2020-08-06 | 2020-08-04 | 5.060 | 99,090 | -2,000 | 0.00% | 501,395 |
| 2020-08-05 | 2020-08-03 | 4.910 | 101,090 | -290 | 0.00% | 496,352 |
| 2020-08-04 | 2020-07-31 | 4.890 | 101,380 | +255 | 0.00% | 495,748 |
| 2020-08-03 | 2020-07-30 | 4.960 | 101,125 | -92 | 0.00% | 501,580 |
| 2020-07-29 | 2020-07-27 | 4.700 | 101,217 | -225 | 0.00% | 475,720 |
| 2020-07-28 | 2020-07-24 | 4.730 | 101,442 | +71 | 0.00% | 479,821 |
| 2020-07-24 | 2020-07-22 | 4.940 | 101,371 | +244 | 0.00% | 500,773 |
| 2020-07-21 | 2020-07-17 | 4.990 | 101,127 | -100 | 0.00% | 504,624 |
| 2020-07-16 | 2020-07-14 | 4.930 | 101,227 | +48 | 0.00% | 499,049 |
| 2020-07-15 | 2020-07-13 | 5.170 | 101,179 | +126 | 0.00% | 523,095 |
| 2020-07-13 | 2020-07-09 | 4.880 | 101,053 | +4,000 | 0.00% | 493,139 |
| 2020-07-10 | 2020-07-08 | 4.850 | 97,053 | -1 | 0.00% | 470,707 |
| 2020-07-09 | 2020-07-07 | 4.840 | 97,054 | -52 | 0.00% | 469,741 |
| 2020-07-07 | 2020-07-03 | 4.900 | 97,106 | +105 | 0.00% | 475,819 |
| 2020-07-06 | 2020-07-02 | 4.760 | 97,001 | -10,000 | 0.00% | 461,725 |
| 2020-07-02 | 2020-06-29 | 4.770 | 107,001 | -10,191 | 0.00% | 510,395 |
| 2020-06-30 | 2020-06-26 | 5.071 | 117,192 | +1,696 | 0.00% | 594,249 |
| 2020-06-29 | 2020-06-24 | 5.111 | 115,496 | +1,872 | 0.00% | 590,325 |
| 2020-06-26 | 2020-06-23 | 5.142 | 113,624 | -53 | 0.00% | 584,206 |
| 2020-06-24 | 2020-06-22 | 5.293 | 113,677 | -132 | 0.00% | 601,737 |
| 2020-06-23 | 2020-06-19 | 5.253 | 113,809 | +19,802 | 0.00% | 597,828 |
| 2020-06-22 | 2020-06-18 | 5.253 | 94,007 | -2,883 | 0.00% | 493,810 |
| 2020-06-19 | 2020-06-17 | 4.889 | 96,890 | -158 | 0.00% | 473,651 |
| 2020-06-17 | 2020-06-15 | 4.210 | 97,048 | +99 | 0.00% | 408,613 |
| 2020-06-16 | 2020-06-12 | 4.322 | 96,949 | -51 | 0.00% | 418,990 |
| 2020-06-15 | 2020-06-11 | 4.251 | 97,000 | -211 | 0.00% | 412,338 |
| 2020-06-12 | 2020-06-10 | 4.463 | 97,211 | +371 | 0.00% | 433,897 |
| 2020-06-11 | 2020-06-09 | 4.534 | 96,840 | -271 | 0.00% | 439,102 |
| 2020-06-10 | 2020-06-08 | 4.180 | 97,111 | -198 | 0.00% | 405,930 |
| 2020-06-08 | 2020-06-04 | 3.988 | 97,309 | +200 | 0.00% | 388,045 |
| 2020-06-02 | 2020-05-29 | 3.917 | 97,109 | +20 | 0.00% | 380,367 |
| 2020-06-01 | 2020-05-28 | 3.816 | 97,089 | +259 | 0.00% | 370,462 |
| 2020-05-29 | 2020-05-27 | 3.846 | 96,830 | -427 | 0.00% | 372,414 |
| 2020-05-27 | 2020-05-25 | 4.008 | 97,257 | +99 | 0.00% | 389,806 |
| 2020-05-26 | 2020-05-22 | 3.907 | 97,158 | +143 | 0.00% | 379,576 |
| 2020-05-25 | 2020-05-21 | 4.160 | 97,015 | +9,766 | 0.00% | 403,565 |
| 2020-05-22 | 2020-05-20 | 4.160 | 87,249 | +39,521 | 0.00% | 362,940 |
| 2020-05-20 | 2020-05-18 | 3.998 | 47,728 | +129 | 0.00% | 190,811 |
| 2020-05-15 | 2020-05-13 | 3.998 | 47,599 | -99 | 0.00% | 190,295 |
| 2020-05-08 | 2020-05-06 | 3.765 | 47,698 | -9,880 | 0.00% | 179,587 |
| 2020-05-07 | 2020-05-05 | 3.654 | 57,578 | -99 | 0.00% | 210,376 |
| 2020-05-06 | 2020-05-04 | 3.583 | 57,677 | +10,216 | 0.00% | 206,651 |
| 2020-05-05 | 2020-04-29 | 3.826 | 47,461 | -421 | 0.00% | 181,577 |
| 2020-05-04 | 2020-04-28 | 3.947 | 47,882 | +62 | 0.00% | 189,003 |
| 2020-04-28 | 2020-04-24 | 3.876 | 47,820 | +242 | 0.00% | 185,371 |
| 2020-04-27 | 2020-04-23 | 3.866 | 47,578 | -262 | 0.00% | 183,951 |
| 2020-04-24 | 2020-04-22 | 4.028 | 47,840 | +400 | 0.00% | 192,711 |
| 2020-04-22 | 2020-04-20 | 4.129 | 47,440 | -436 | 0.00% | 195,901 |
| 2020-04-15 | 2020-04-09 | 4.048 | 47,876 | -9,880 | 0.00% | 193,825 |
| 2020-04-08 | 2020-04-06 | 3.775 | 57,756 | +194 | 0.00% | 218,041 |
| 2020-04-03 | 2020-04-01 | 3.745 | 57,562 | -110 | 0.00% | 215,561 |
| 2020-04-02 | 2020-03-31 | 3.826 | 57,672 | +113 | 0.00% | 220,643 |
| 2020-04-01 | 2020-03-30 | 3.917 | 57,559 | -182 | 0.00% | 225,453 |
| 2020-03-31 | 2020-03-27 | 4.059 | 57,741 | +9,880 | 0.00% | 234,348 |
| 2020-03-30 | 2020-03-26 | 4.646 | 47,861 | +313 | 0.00% | 222,345 |
| 2020-03-27 | 2020-03-25 | 4.504 | 47,548 | -9,932 | 0.00% | 214,153 |
| 2020-03-26 | 2020-03-24 | 4.140 | 57,480 | +128 | 0.00% | 237,943 |
| 2020-03-25 | 2020-03-23 | 3.968 | 57,352 | -197 | 0.00% | 227,545 |
| 2020-03-24 | 2020-03-20 | 4.190 | 57,549 | +114 | 0.00% | 241,141 |
| 2020-03-23 | 2020-03-19 | 4.079 | 57,435 | -214 | 0.00% | 234,269 |
| 2020-03-19 | 2020-03-17 | 4.028 | 57,649 | -9,880 | 0.00% | 232,224 |
| 2020-03-18 | 2020-03-16 | 3.978 | 67,529 | +10,061 | 0.00% | 268,606 |
| 2020-03-16 | 2020-03-12 | 4.332 | 57,468 | -251 | 0.00% | 248,944 |
| 2020-03-11 | 2020-03-09 | 4.595 | 57,719 | +10,008 | 0.00% | 265,221 |
| 2020-03-09 | 2020-03-05 | 5.030 | 47,711 | -113 | 0.00% | 239,998 |
| 2020-03-05 | 2020-03-03 | 4.848 | 47,824 | +115 | 0.00% | 231,854 |
| 2020-03-03 | 2020-02-28 | 4.808 | 47,709 | -34,463 | 0.00% | 229,365 |
| 2020-02-28 | 2020-02-26 | 4.828 | 82,172 | -56 | 0.00% | 396,711 |
| 2020-02-27 | 2020-02-25 | 4.858 | 82,228 | -21 | 0.00% | 399,479 |
| 2020-02-26 | 2020-02-24 | 4.889 | 82,249 | -99 | 0.00% | 402,078 |
| 2020-02-25 | 2020-02-21 | 4.980 | 82,348 | +5,187 | 0.00% | 410,063 |
| 2020-02-24 | 2020-02-20 | 5.071 | 77,161 | +29,641 | 0.00% | 391,262 |
| 2020-02-21 | 2020-02-19 | 5.061 | 47,520 | -393 | 0.00% | 240,480 |
| 2020-02-20 | 2020-02-18 | 5.111 | 47,913 | +177 | 0.00% | 244,894 |
| 2020-02-19 | 2020-02-17 | 5.101 | 47,736 | -168 | 0.00% | 243,506 |
| 2020-02-18 | 2020-02-14 | 5.121 | 47,904 | +52 | 0.00% | 245,332 |
| 2020-02-17 | 2020-02-13 | 5.162 | 47,852 | +165 | 0.00% | 247,003 |
| 2020-02-14 | 2020-02-12 | 5.233 | 47,687 | -210 | 0.00% | 249,530 |
| 2020-02-11 | 2020-02-07 | 5.253 | 47,897 | +5,173 | 0.00% | 251,599 |
| 2020-02-10 | 2020-02-06 | 5.314 | 42,724 | +148 | 0.00% | 227,020 |
| 2020-02-06 | 2020-02-04 | 5.061 | 42,576 | -178 | 0.00% | 215,460 |
| 2020-02-05 | 2020-02-03 | 5.020 | 42,754 | +2 | 0.00% | 214,630 |
| 2020-02-04 | 2020-01-31 | 5.101 | 42,752 | +198 | 0.00% | 218,082 |
| 2020-01-29 | 2020-01-22 | 6.012 | 42,554 | -213 | 0.00% | 255,835 |
| 2020-01-22 | 2020-01-20 | 6.235 | 42,767 | +228 | 0.00% | 266,638 |
| 2020-01-21 | 2020-01-17 | 6.306 | 42,539 | -5,165 | 0.00% | 268,230 |
| 2020-01-20 | 2020-01-16 | 6.133 | 47,704 | +5,098 | 0.00% | 292,590 |
| 2020-01-17 | 2020-01-15 | 6.042 | 42,606 | +108 | 0.00% | 257,441 |
| 2020-01-15 | 2020-01-13 | 5.982 | 42,498 | -197 | 0.00% | 254,208 |
| 2020-01-13 | 2020-01-09 | 6.032 | 42,695 | -99 | 0.00% | 257,547 |
| 2020-01-10 | 2020-01-08 | 5.820 | 42,794 | +155 | 0.00% | 249,048 |
| 2020-01-09 | 2020-01-07 | 5.870 | 42,639 | +24 | 0.00% | 250,304 |
| 2020-01-08 | 2020-01-06 | 5.870 | 42,615 | +34 | 0.00% | 250,163 |
| 2020-01-07 | 2020-01-03 | 5.982 | 42,581 | -139 | 0.00% | 254,704 |
| 2020-01-03 | 2019-12-31 | 5.911 | 42,720 | +188 | 0.00% | 252,509 |
| 2020-01-02 | 2019-12-27 | 5.972 | 42,532 | -30 | 0.00% | 253,980 |
| 2019-12-30 | 2019-12-24 | 5.830 | 42,562 | -287 | 0.00% | 248,129 |
| 2019-12-23 | 2019-12-19 | 5.820 | 42,849 | +95 | 0.00% | 249,368 |
| 2019-12-18 | 2019-12-16 | 5.769 | 42,754 | +172 | 0.00% | 246,652 |
| 2019-12-16 | 2019-12-12 | 5.810 | 42,582 | -93 | 0.00% | 247,383 |
| 2019-12-11 | 2019-12-09 | 5.627 | 42,675 | -269 | 0.00% | 240,149 |
| 2019-12-10 | 2019-12-06 | 5.769 | 42,944 | +197 | 0.00% | 247,748 |
| 2019-12-09 | 2019-12-05 | 5.708 | 42,747 | +198 | 0.00% | 244,015 |
| 2019-12-05 | 2019-12-03 | 5.759 | 42,549 | -316 | 0.00% | 245,038 |
| 2019-12-04 | 2019-12-02 | 5.718 | 42,865 | +98 | 0.00% | 245,123 |
| 2019-11-29 | 2019-11-27 | 6.346 | 42,767 | +35 | 0.00% | 271,399 |
| 2019-11-28 | 2019-11-26 | 6.397 | 42,732 | +215 | 0.00% | 273,340 |
| 2019-11-25 | 2019-11-21 | 6.336 | 42,517 | -276 | 0.00% | 269,383 |
| 2019-11-22 | 2019-11-20 | 6.518 | 42,793 | +88 | 0.00% | 278,927 |
| 2019-11-21 | 2019-11-19 | 6.548 | 42,705 | -27 | 0.00% | 279,650 |
| 2019-11-20 | 2019-11-18 | 6.184 | 42,732 | -106 | 0.00% | 264,257 |
| 2019-11-19 | 2019-11-15 | 6.275 | 42,838 | +258 | 0.00% | 268,815 |
| 2019-11-18 | 2019-11-14 | 6.275 | 42,580 | -242 | 0.00% | 267,196 |
| 2019-11-15 | 2019-11-13 | 6.356 | 42,822 | +293 | 0.00% | 272,182 |
| 2019-11-14 | 2019-11-12 | 6.386 | 42,529 | -89 | 0.00% | 271,611 |
| 2019-11-13 | 2019-11-11 | 6.528 | 42,618 | +43 | 0.00% | 278,218 |
| 2019-11-12 | 2019-11-08 | 6.731 | 42,575 | +48 | 0.00% | 286,556 |
| 2019-11-11 | 2019-11-07 | 6.862 | 42,527 | -332 | 0.00% | 291,828 |
| 2019-11-08 | 2019-11-06 | 6.508 | 42,859 | +209 | 0.00% | 278,924 |
| 2019-11-07 | 2019-11-05 | 6.589 | 42,650 | -247 | 0.00% | 281,017 |
| 2019-11-05 | 2019-11-01 | 5.982 | 42,897 | +50 | 0.00% | 256,594 |
| 2019-11-04 | 2019-10-31 | 5.880 | 42,847 | -18 | 0.00% | 251,959 |
| 2019-10-31 | 2019-10-29 | 6.012 | 42,865 | +328 | 0.00% | 257,704 |
| 2019-10-30 | 2019-10-28 | 6.133 | 42,537 | +21 | 0.00% | 260,899 |
| 2019-10-28 | 2019-10-24 | 6.002 | 42,516 | -399 | 0.00% | 255,176 |
| 2019-10-24 | 2019-10-22 | 6.073 | 42,915 | +149 | 0.00% | 260,611 |
| 2019-10-23 | 2019-10-21 | 6.103 | 42,766 | +37 | 0.00% | 261,005 |
| 2019-10-22 | 2019-10-18 | 6.154 | 42,729 | +8 | 0.00% | 262,941 |
| 2019-10-17 | 2019-10-15 | 6.093 | 42,721 | -115 | 0.00% | 260,298 |
| 2019-10-15 | 2019-10-11 | 5.779 | 42,836 | +310 | 0.00% | 247,558 |
| 2019-10-11 | 2019-10-09 | 5.769 | 42,526 | -385 | 0.00% | 245,336 |
| 2019-10-10 | 2019-10-08 | 5.759 | 42,911 | +225 | 0.00% | 247,123 |
| 2019-10-02 | 2019-09-27 | 5.708 | 42,686 | +62 | 0.00% | 243,667 |
| 2019-09-30 | 2019-09-26 | 5.749 | 42,624 | -134 | 0.00% | 245,039 |
| 2019-09-27 | 2019-09-25 | 5.901 | 42,758 | +1,369 | 0.00% | 252,301 |
| 2019-09-25 | 2019-09-23 | 6.154 | 41,389 | +210 | 0.00% | 254,695 |
| 2019-09-20 | 2019-09-18 | 6.457 | 41,179 | -10,139 | 0.00% | 265,907 |
| 2019-09-17 | 2019-09-13 | 6.386 | 51,318 | +258 | 0.00% | 327,742 |
| 2019-09-16 | 2019-09-12 | 6.386 | 51,060 | -257 | 0.00% | 326,094 |
| 2019-09-12 | 2019-09-10 | 6.265 | 51,317 | -40 | 0.00% | 321,503 |
| 2019-09-09 | 2019-09-05 | 6.415 | 51,357 | +551 | 0.00% | 329,449 |
| 2019-09-06 | 2019-09-04 | 6.323 | 50,806 | +203 | 0.00% | 321,236 |
| 2019-09-04 | 2019-09-02 | 6.446 | 50,603 | +9,614 | 0.00% | 326,165 |
| 2019-09-02 | 2019-08-29 | 6.435 | 40,989 | +219 | 0.00% | 263,778 |
| 2019-08-30 | 2019-08-28 | 6.231 | 40,770 | -257 | 0.00% | 254,026 |
| 2019-08-29 | 2019-08-27 | 6.343 | 41,027 | +53 | 0.00% | 260,245 |
| 2019-08-28 | 2019-08-26 | 6.190 | 40,974 | +156 | 0.00% | 253,621 |
| 2019-08-23 | 2019-08-21 | 6.057 | 40,818 | +44 | 0.00% | 247,226 |
| 2019-08-22 | 2019-08-20 | 6.026 | 40,774 | -234 | 0.00% | 245,708 |
| 2019-08-16 | 2019-08-14 | 5.535 | 41,008 | +409 | 0.00% | 226,980 |
| 2019-08-15 | 2019-08-13 | 5.525 | 40,599 | -428 | 0.00% | 224,300 |
| 2019-08-07 | 2019-08-05 | 5.760 | 41,027 | +449 | 0.00% | 236,319 |
| 2019-08-05 | 2019-08-01 | 6.180 | 40,578 | -391 | 0.00% | 250,754 |
| 2019-07-31 | 2019-07-29 | 6.272 | 40,969 | +236 | 0.00% | 256,943 |
| 2019-07-30 | 2019-07-26 | 6.353 | 40,733 | -293 | 0.00% | 258,797 |
| 2019-07-29 | 2019-07-25 | 6.446 | 41,026 | +386 | 0.00% | 264,436 |
| 2019-07-26 | 2019-07-24 | 6.292 | 40,640 | -269 | 0.00% | 255,711 |
| 2019-07-25 | 2019-07-23 | 6.292 | 40,909 | -41 | 0.00% | 257,404 |
| 2019-07-23 | 2019-07-19 | 6.394 | 40,950 | -98 | 0.00% | 261,851 |
| 2019-07-22 | 2019-07-18 | 6.343 | 41,048 | +186 | 0.00% | 260,378 |
| 2019-07-19 | 2019-07-17 | 6.364 | 40,862 | +109 | 0.00% | 260,034 |
| 2019-07-16 | 2019-07-12 | 5.760 | 40,753 | -1 | 0.00% | 234,741 |
| 2019-07-09 | 2019-07-05 | 5.985 | 40,754 | +58 | 0.00% | 243,920 |
| 2019-07-05 | 2019-07-03 | 6.036 | 40,696 | +103 | 0.00% | 245,654 |
| 2019-07-04 | 2019-07-02 | 6.026 | 40,593 | -45 | 0.00% | 244,617 |
| 2019-07-03 | 2019-06-28 | 5.791 | 40,638 | +23 | 0.00% | 235,326 |
| 2019-07-02 | 2019-06-27 | 5.852 | 40,615 | -380 | 0.00% | 237,686 |
| 2019-06-28 | 2019-06-26 | 5.832 | 40,995 | -28 | 0.00% | 239,071 |
| 2019-06-27 | 2019-06-25 | 5.740 | 41,023 | +35 | 0.00% | 235,457 |
| 2019-06-24 | 2019-06-20 | 5.934 | 40,988 | -4,887 | 0.00% | 243,224 |
| 2019-06-21 | 2019-06-19 | 5.811 | 45,875 | +151 | 0.00% | 266,591 |
| 2019-06-20 | 2019-06-18 | 5.658 | 45,724 | +254 | 0.00% | 258,696 |
| 2019-06-18 | 2019-06-14 | 5.525 | 45,470 | -102 | 0.00% | 251,212 |
| 2019-06-14 | 2019-06-12 | 5.662 | 45,572 | +532 | 0.00% | 258,050 |
| 2019-06-13 | 2019-06-11 | 5.828 | 45,040 | -296 | 0.00% | 262,498 |
| 2019-06-12 | 2019-06-10 | 5.735 | 45,336 | +191 | 0.00% | 259,999 |
| 2019-06-06 | 2019-06-04 | 5.859 | 45,145 | -49 | 0.00% | 264,512 |
| 2019-06-04 | 2019-05-31 | 6.108 | 45,194 | -1,449 | 0.00% | 276,027 |
| 2019-05-31 | 2019-05-29 | 6.045 | 46,643 | -530 | 0.00% | 281,980 |
| 2019-05-30 | 2019-05-28 | 6.221 | 47,173 | +483 | 0.00% | 293,486 |
| 2019-05-29 | 2019-05-27 | 6.128 | 46,690 | +1,449 | 0.00% | 286,131 |
| 2019-05-27 | 2019-05-23 | 6.180 | 45,241 | -99 | 0.00% | 279,592 |
| 2019-05-24 | 2019-05-22 | 6.118 | 45,340 | +387 | 0.00% | 277,388 |
| 2019-05-23 | 2019-05-21 | 6.356 | 44,953 | -145 | 0.00% | 285,723 |
| 2019-05-22 | 2019-05-20 | 6.387 | 45,098 | +4,586 | 0.00% | 288,046 |
| 2019-05-20 | 2019-05-16 | 7.060 | 40,512 | +23 | 0.00% | 286,014 |
| 2019-05-17 | 2019-05-15 | 7.070 | 40,489 | +253 | 0.00% | 286,270 |
| 2019-05-16 | 2019-05-14 | 6.946 | 40,236 | +29 | 0.00% | 279,483 |
| 2019-05-15 | 2019-05-10 | 7.163 | 40,207 | -162 | 0.00% | 288,023 |
| 2019-05-14 | 2019-05-09 | 6.977 | 40,369 | +258 | 0.00% | 281,661 |
| 2019-05-10 | 2019-05-08 | 7.132 | 40,111 | -294 | 0.00% | 286,089 |
| 2019-05-09 | 2019-05-07 | 7.484 | 40,405 | +32 | 0.00% | 302,407 |
| 2019-05-08 | 2019-05-06 | 7.371 | 40,373 | -148 | 0.00% | 297,570 |
| 2019-05-06 | 2019-05-02 | 7.360 | 40,521 | +70 | 0.00% | 298,242 |
| 2019-04-29 | 2019-04-25 | 7.226 | 40,451 | +350 | 0.00% | 292,283 |
| 2019-04-25 | 2019-04-23 | 7.288 | 40,101 | -125 | 0.00% | 292,245 |
| 2019-04-16 | 2019-04-12 | 7.836 | 40,226 | +97 | 0.00% | 315,226 |
| 2019-04-15 | 2019-04-11 | 7.795 | 40,129 | -386 | 0.00% | 312,804 |
| 2019-04-12 | 2019-04-10 | 7.909 | 40,515 | +292 | 0.00% | 320,426 |
| 2019-04-10 | 2019-04-08 | 7.754 | 40,223 | -122 | 0.00% | 311,871 |
| 2019-04-03 | 2019-04-01 | 7.381 | 40,345 | -3,864 | 0.00% | 297,782 |
| 2019-04-01 | 2019-03-28 | 6.211 | 44,209 | -32 | 0.00% | 274,587 |
| 2019-03-29 | 2019-03-27 | 6.159 | 44,241 | +18 | 0.00% | 272,496 |
| 2019-03-28 | 2019-03-26 | 6.077 | 44,223 | +13 | 0.00% | 268,723 |
| 2019-03-25 | 2019-03-21 | 6.387 | 44,210 | -2,880 | 0.00% | 282,374 |
| 2019-03-22 | 2019-03-20 | 6.221 | 47,090 | -97 | 0.00% | 292,969 |
| 2019-03-21 | 2019-03-19 | 6.263 | 47,187 | +2,898 | 0.00% | 295,527 |
| 2019-03-15 | 2019-03-13 | 5.901 | 44,289 | +177 | 0.00% | 261,330 |
| 2019-03-14 | 2019-03-12 | 6.014 | 44,112 | +101 | 0.00% | 265,309 |
| 2019-03-13 | 2019-03-11 | 5.983 | 44,011 | -85 | 0.00% | 263,335 |
| 2019-03-12 | 2019-03-08 | 5.952 | 44,096 | +17 | 0.00% | 262,474 |
| 2019-03-08 | 2019-03-06 | 6.397 | 44,079 | -100 | 0.00% | 281,993 |
| 2019-03-04 | 2019-02-28 | 6.066 | 44,179 | -2,898 | 0.00% | 267,998 |
| 2019-03-01 | 2019-02-27 | 6.180 | 47,077 | -3,864 | 0.00% | 290,939 |
| 2019-02-28 | 2019-02-26 | 6.159 | 50,941 | +6,762 | 0.00% | 313,764 |
| 2019-02-27 | 2019-02-25 | 6.077 | 44,179 | +4 | 0.00% | 268,456 |
| 2019-02-26 | 2019-02-22 | 6.045 | 44,175 | -169 | 0.00% | 267,060 |
| 2019-02-22 | 2019-02-20 | 6.128 | 44,344 | +137 | 0.00% | 271,754 |
| 2019-02-20 | 2019-02-18 | 6.335 | 44,207 | -169 | 0.00% | 280,067 |
| 2019-02-18 | 2019-02-14 | 6.356 | 44,376 | +285 | 0.00% | 282,056 |
| 2019-02-15 | 2019-02-13 | 6.232 | 44,091 | -2,125 | 0.00% | 274,767 |
| 2019-02-14 | 2019-02-12 | 6.232 | 46,216 | +2,038 | 0.00% | 288,010 |
| 2019-02-13 | 2019-02-11 | 5.973 | 44,178 | -199 | 0.00% | 263,876 |
| 2019-02-12 | 2019-02-08 | 5.932 | 44,377 | +274 | 0.00% | 263,228 |
| 2019-02-11 | 2019-02-04 | 6.097 | 44,103 | -97 | 0.00% | 268,907 |
| 2019-01-28 | 2019-01-24 | 5.870 | 44,200 | +10 | 0.00% | 259,432 |
| 2019-01-25 | 2019-01-23 | 5.797 | 44,190 | -36 | 0.00% | 256,171 |
| 2019-01-21 | 2019-01-17 | 5.870 | 44,226 | +73 | 0.00% | 259,585 |
| 2019-01-15 | 2019-01-11 | 5.600 | 44,153 | -23 | 0.00% | 247,273 |
| 2019-01-14 | 2019-01-10 | 5.673 | 44,176 | -77 | 0.00% | 250,603 |
| 2019-01-10 | 2019-01-08 | 5.404 | 44,253 | +256 | 0.00% | 239,129 |
| 2019-01-08 | 2019-01-04 | 5.424 | 43,997 | -198 | 0.00% | 238,656 |
| 2019-01-04 | 2019-01-02 | 5.466 | 44,195 | +72 | 0.00% | 241,560 |
| 2019-01-03 | 2018-12-31 | 5.642 | 44,123 | -62 | 0.00% | 248,932 |
| 2019-01-02 | 2018-12-27 | 5.248 | 44,185 | -227 | 0.00% | 231,900 |
| 2018-12-28 | 2018-12-24 | 5.414 | 44,412 | +331 | 0.00% | 240,448 |
| 2018-12-20 | 2018-12-18 | 5.445 | 44,081 | +97 | 0.00% | 240,025 |
| 2018-12-19 | 2018-12-17 | 5.466 | 43,984 | -271 | 0.00% | 240,407 |
| 2018-12-17 | 2018-12-13 | 5.766 | 44,255 | -147 | 0.00% | 255,174 |
| 2018-12-13 | 2018-12-11 | 5.766 | 44,402 | +78 | 0.00% | 256,022 |
| 2018-12-12 | 2018-12-10 | 5.569 | 44,324 | +201 | 0.00% | 246,854 |
| 2018-12-10 | 2018-12-06 | 6.108 | 44,123 | -291 | 0.00% | 269,486 |
| 2018-12-06 | 2018-12-04 | 6.936 | 44,414 | +172 | 0.00% | 308,044 |
| 2018-12-03 | 2018-11-29 | 6.470 | 44,242 | +267 | 0.00% | 286,242 |
| 2018-11-30 | 2018-11-28 | 6.698 | 43,975 | -240 | 0.00% | 294,530 |
| 2018-11-29 | 2018-11-27 | 6.573 | 44,215 | -47 | 0.00% | 290,644 |
| 2018-11-26 | 2018-11-22 | 6.687 | 44,262 | +126 | 0.00% | 295,994 |
| 2018-11-23 | 2018-11-21 | 6.532 | 44,136 | -3,116 | 0.00% | 288,298 |
| 2018-11-22 | 2018-11-20 | 6.470 | 47,252 | +2,891 | 0.00% | 305,717 |
| 2018-11-20 | 2018-11-16 | 6.542 | 44,361 | +238 | 0.00% | 290,227 |
| 2018-11-12 | 2018-11-08 | 6.408 | 44,123 | -197 | 0.00% | 282,732 |
| 2018-11-07 | 2018-11-05 | 6.439 | 44,320 | +194 | 0.00% | 285,370 |
| 2018-11-06 | 2018-11-02 | 6.656 | 44,126 | +2,807 | 0.00% | 293,714 |
| 2018-11-05 | 2018-11-01 | 6.242 | 41,319 | -4,830 | 0.00% | 257,920 |
| 2018-10-31 | 2018-10-29 | 5.880 | 46,149 | +50 | 0.00% | 271,350 |
| 2018-10-30 | 2018-10-26 | 5.963 | 46,099 | +4,830 | 0.00% | 274,873 |
| 2018-10-26 | 2018-10-24 | 6.294 | 41,269 | +29 | 0.00% | 259,744 |
| 2018-10-25 | 2018-10-23 | 6.335 | 41,240 | -4,830 | 0.00% | 261,270 |
| 2018-10-19 | 2018-10-16 | 6.221 | 46,070 | -252 | 0.00% | 286,623 |
| 2018-10-18 | 2018-10-15 | 6.118 | 46,322 | +280 | 0.00% | 283,396 |
| 2018-10-12 | 2018-10-10 | 6.284 | 46,042 | +119 | 0.00% | 289,309 |
| 2018-10-11 | 2018-10-09 | 6.397 | 45,923 | -176 | 0.00% | 293,790 |
| 2018-10-10 | 2018-10-08 | 6.294 | 46,099 | -216 | 0.00% | 290,144 |
| 2018-10-05 | 2018-10-03 | 6.874 | 46,315 | +4,830 | 0.00% | 318,353 |
| 2018-10-04 | 2018-10-02 | 7.091 | 41,485 | +284 | 0.00% | 294,171 |
| 2018-10-02 | 2018-09-27 | 7.122 | 41,201 | -97 | 0.00% | 293,437 |
| 2018-09-28 | 2018-09-26 | 7.257 | 41,298 | -4,830 | 0.00% | 299,686 |
| 2018-09-26 | 2018-09-21 | 7.246 | 46,128 | +80 | 0.00% | 334,258 |
| 2018-09-20 | 2018-09-18 | 6.874 | 46,048 | +79 | 0.00% | 316,517 |
| 2018-09-18 | 2018-09-14 | 6.812 | 45,969 | -20 | 0.00% | 313,119 |
| 2018-09-17 | 2018-09-13 | 6.584 | 45,989 | -25 | 0.00% | 302,782 |
| 2018-09-13 | 2018-09-11 | 7.019 | 46,014 | -96 | 0.00% | 322,952 |
| 2018-09-10 | 2018-09-06 | 6.822 | 46,110 | +56 | 0.00% | 314,557 |
| 2018-09-07 | 2018-09-05 | 7.092 | 46,054 | -224 | 0.00% | 326,636 |
| 2018-09-06 | 2018-09-04 | 7.197 | 46,278 | +9,935 | 0.00% | 333,052 |
| 2018-09-04 | 2018-08-31 | 7.708 | 36,343 | +140 | 0.00% | 280,126 |
| 2018-09-03 | 2018-08-30 | 7.823 | 36,203 | +244 | 0.00% | 283,201 |
| 2018-08-31 | 2018-08-29 | 7.969 | 35,959 | -2,397 | 0.00% | 286,543 |
| 2018-08-28 | 2018-08-24 | 7.791 | 38,356 | -192 | 0.00% | 298,842 |
| 2018-08-27 | 2018-08-23 | 7.593 | 38,548 | -138 | 0.00% | 292,699 |
| 2018-08-20 | 2018-08-16 | 7.249 | 38,686 | +73 | 0.00% | 280,432 |
| 2018-08-13 | 2018-08-09 | 7.823 | 38,613 | +222 | 0.00% | 302,053 |
| 2018-08-07 | 2018-08-03 | 7.426 | 38,391 | -2,397 | 0.00% | 285,100 |
| 2018-08-06 | 2018-08-02 | 7.750 | 40,788 | +2,397 | 0.00% | 316,089 |
| 2018-08-01 | 2018-07-30 | 8.344 | 38,391 | +25 | 0.00% | 320,337 |
| 2018-07-30 | 2018-07-26 | 8.751 | 38,366 | -96 | 0.00% | 335,735 |
| 2018-07-27 | 2018-07-25 | 8.772 | 38,462 | +62 | 0.00% | 337,377 |
| 2018-07-26 | 2018-07-24 | 8.761 | 38,400 | -208 | 0.00% | 336,433 |
| 2018-07-25 | 2018-07-23 | 8.740 | 38,608 | +2,397 | 0.00% | 337,450 |
| 2018-07-24 | 2018-07-20 | 8.970 | 36,211 | +217 | 0.00% | 324,808 |
| 2018-07-19 | 2018-07-17 | 8.876 | 35,994 | +2,397 | 0.00% | 319,483 |
| 2018-07-18 | 2018-07-16 | 9.074 | 33,597 | +2,397 | 0.00% | 304,865 |
| 2018-07-17 | 2018-07-13 | 9.178 | 31,200 | -5,176 | 0.00% | 286,369 |
| 2018-07-16 | 2018-07-12 | 9.043 | 36,376 | -6,522 | 0.00% | 328,944 |
| 2018-07-13 | 2018-07-11 | 8.699 | 42,898 | +1,918 | 0.00% | 373,157 |
| 2018-07-10 | 2018-07-06 | 8.417 | 40,980 | -2,092 | 0.00% | 344,932 |
| 2018-07-09 | 2018-07-05 | 8.042 | 43,072 | +1,918 | 0.00% | 346,368 |
| 2018-07-06 | 2018-07-04 | 7.979 | 41,154 | +240 | 0.00% | 328,369 |
| 2018-07-05 | 2018-07-03 | 8.261 | 40,914 | -240 | 0.00% | 337,976 |
| 2018-07-03 | 2018-06-28 | 8.010 | 41,154 | -2,382 | 0.00% | 329,656 |
| 2018-06-29 | 2018-06-27 | 8.261 | 43,536 | +4,930 | 0.00% | 359,635 |
| 2018-06-28 | 2018-06-26 | 8.782 | 38,606 | -121 | 0.00% | 339,043 |
| 2018-06-27 | 2018-06-25 | 8.532 | 38,727 | -5,274 | 0.00% | 330,412 |
| 2018-06-26 | 2018-06-22 | 8.594 | 44,001 | +5,118 | 0.00% | 378,162 |
| 2018-06-25 | 2018-06-21 | 8.636 | 38,883 | -2,876 | 0.00% | 335,798 |
| 2018-06-22 | 2018-06-20 | 8.793 | 41,759 | -347 | 0.00% | 367,169 |
| 2018-06-21 | 2018-06-19 | 8.563 | 42,106 | +12,943 | 0.00% | 360,558 |
| 2018-06-20 | 2018-06-15 | 9.189 | 29,163 | +652 | 0.00% | 267,976 |
| 2018-06-15 | 2018-06-13 | 9.100 | 28,511 | +58 | 0.00% | 259,438 |
| 2018-06-14 | 2018-06-12 | 9.236 | 28,453 | +177 | 0.00% | 262,792 |
| 2018-06-13 | 2018-06-11 | 9.005 | 28,276 | -1,906 | 0.00% | 254,628 |
| 2018-06-11 | 2018-06-07 | 8.543 | 30,182 | +3,654 | 0.00% | 257,854 |
| 2018-06-08 | 2018-06-06 | 8.795 | 26,528 | -33,347 | 0.00% | 233,319 |
| 2018-06-07 | 2018-06-05 | 9.058 | 59,875 | +1,905 | 0.00% | 542,323 |
| 2018-06-06 | 2018-06-04 | 8.974 | 57,970 | +95 | 0.00% | 520,201 |
| 2018-06-05 | 2018-06-01 | 8.764 | 57,875 | -5,344 | 0.00% | 507,200 |
| 2018-06-04 | 2018-05-31 | 9.037 | 63,219 | +749 | 0.00% | 571,284 |
| 2018-06-01 | 2018-05-30 | 9.079 | 62,470 | -283 | 0.00% | 567,139 |
| 2018-05-31 | 2018-05-29 | 9.121 | 62,753 | +2,859 | 0.00% | 572,342 |
| 2018-05-29 | 2018-05-25 | 9.561 | 59,894 | +47,639 | 0.00% | 572,669 |
| 2018-05-24 | 2018-05-21 | 10.034 | 12,255 | +4,827 | 0.00% | 122,963 |
| 2018-05-23 | 2018-05-18 | 10.170 | 7,428 | -3,811 | 0.00% | 75,544 |
| 2018-05-21 | 2018-05-17 | 9.866 | 11,239 | -953 | 0.00% | 110,881 |
| 2018-05-18 | 2018-05-16 | 9.971 | 12,192 | +128 | 0.00% | 121,563 |
| 2018-05-17 | 2018-05-15 | 9.929 | 12,064 | +1,905 | 0.00% | 119,780 |
| 2018-05-16 | 2018-05-14 | 9.351 | 10,159 | -7,622 | 0.00% | 95,001 |
| 2018-05-15 | 2018-05-11 | 9.278 | 17,781 | +2,858 | 0.00% | 164,972 |
| 2018-05-10 | 2018-05-08 | 9.698 | 14,923 | -9,528 | 0.00% | 144,720 |
| 2018-05-07 | 2018-05-03 | 9.131 | 24,451 | -18,998 | 0.00% | 223,263 |
| 2018-05-04 | 2018-05-02 | 9.278 | 43,449 | -9,528 | 0.00% | 403,119 |
| 2018-05-03 | 2018-04-30 | 8.795 | 52,977 | -286 | 0.00% | 465,943 |
| 2018-04-30 | 2018-04-26 | 8.669 | 53,263 | -3,825 | 0.00% | 461,750 |
| 2018-04-27 | 2018-04-25 | 8.932 | 57,088 | +3,811 | 0.00% | 509,889 |
| 2018-04-26 | 2018-04-24 | 8.816 | 53,277 | -3,879 | 0.00% | 469,700 |
| 2018-04-25 | 2018-04-23 | 8.491 | 57,156 | +367 | 0.00% | 485,302 |
| 2018-04-24 | 2018-04-20 | 8.617 | 56,789 | +2,286 | 0.00% | 489,338 |
| 2018-04-23 | 2018-04-19 | 8.806 | 54,503 | -3,525 | 0.00% | 479,937 |
| 2018-04-20 | 2018-04-18 | 8.648 | 58,028 | -4,764 | 0.00% | 501,841 |
| 2018-04-19 | 2018-04-17 | 8.764 | 62,792 | -12,741 | 0.00% | 550,291 |
| 2018-04-18 | 2018-04-16 | 9.079 | 75,533 | +5,717 | 0.00% | 685,732 |
| 2018-04-17 | 2018-04-13 | 9.163 | 69,816 | +31,725 | 0.00% | 639,692 |
| 2018-04-16 | 2018-04-12 | 9.414 | 38,091 | +19,056 | 0.00% | 358,605 |
| 2018-04-13 | 2018-04-11 | 9.299 | 19,035 | +194 | 0.00% | 177,006 |
| 2018-04-12 | 2018-04-10 | 9.624 | 18,841 | -27,154 | 0.00% | 181,332 |
| 2018-04-11 | 2018-04-09 | 9.666 | 45,995 | +38,067 | 0.00% | 444,602 |
| 2018-04-10 | 2018-04-06 | 9.184 | 7,928 | -77 | 0.00% | 72,807 |
| 2018-04-09 | 2018-04-04 | 9.079 | 8,005 | -2,097 | 0.00% | 72,674 |
| 2018-04-06 | 2018-04-03 | 8.501 | 10,102 | -12,862 | 0.00% | 85,880 |
| 2018-04-04 | 2018-03-29 | 7.882 | 22,964 | +10,481 | 0.00% | 181,004 |
| 2018-04-03 | 2018-03-28 | 8.040 | 12,483 | -3,149 | 0.00% | 100,357 |
| 2018-03-29 | 2018-03-27 | 8.102 | 15,632 | -7,622 | 0.00% | 126,658 |
| 2018-03-28 | 2018-03-26 | 7.588 | 23,254 | +135 | 0.00% | 176,456 |
| 2018-03-27 | 2018-03-23 | 7.483 | 23,119 | +12,387 | 0.00% | 173,006 |
| 2018-03-23 | 2018-03-21 | 7.882 | 10,732 | -38,112 | 0.00% | 84,591 |
| 2018-03-22 | 2018-03-20 | 8.333 | 48,844 | +21,914 | 0.00% | 407,036 |
| 2018-03-20 | 2018-03-16 | 7.179 | 26,930 | -104 | 0.00% | 193,328 |
| 2018-03-14 | 2018-03-12 | 7.452 | 27,034 | +351 | 0.00% | 201,451 |
| 2018-03-13 | 2018-03-09 | 7.294 | 26,683 | -5 | 0.00% | 194,635 |
| 2018-03-06 | 2018-03-02 | 7.000 | 26,688 | -307 | 0.00% | 186,829 |
| 2018-03-01 | 2018-02-27 | 7.179 | 26,995 | +132 | 0.00% | 193,794 |
| 2018-02-27 | 2018-02-23 | 7.231 | 26,863 | -191 | 0.00% | 194,256 |
| 2018-02-26 | 2018-02-22 | 7.326 | 27,054 | +292 | 0.00% | 198,193 |
| 2018-02-20 | 2018-02-13 | 6.770 | 26,762 | -191 | 0.00% | 181,167 |
| 2018-02-14 | 2018-02-12 | 6.833 | 26,953 | +191 | 0.00% | 184,158 |
| 2018-02-13 | 2018-02-09 | 6.570 | 26,762 | -191 | 0.00% | 175,831 |
| 2018-02-07 | 2018-02-05 | 6.822 | 26,953 | -144 | 0.00% | 183,875 |
| 2018-02-05 | 2018-02-01 | 6.948 | 27,097 | +194 | 0.00% | 188,270 |
| 2018-02-01 | 2018-01-30 | 7.399 | 26,903 | -6,670 | 0.00% | 199,063 |
| 2018-01-29 | 2018-01-25 | 7.357 | 33,573 | +1,906 | 0.00% | 247,007 |
| 2018-01-26 | 2018-01-24 | 7.473 | 31,667 | +2,828 | 0.00% | 236,640 |
| 2018-01-17 | 2018-01-15 | 7.242 | 28,839 | +19,056 | 0.00% | 208,848 |
| 2018-01-11 | 2018-01-09 | 7.347 | 9,783 | +47 | 0.00% | 71,874 |
| 2018-01-05 | 2018-01-03 | 6.654 | 9,736 | +27 | 0.00% | 64,785 |
| 2017-12-29 | 2017-12-27 | 6.434 | 9,709 | +9,513 | 0.00% | 62,465 |
| 2017-12-28 | 2017-12-22 | 6.570 | 196 | +120 | 0.00% | 1,288 |
| 2017-12-20 | 2017-12-18 | 5.605 | 76 | -145 | 0.00% | 426 |
| 2017-12-18 | 2017-12-14 | 5.458 | 221 | +102 | 0.00% | 1,206 |
| 2017-12-15 | 2017-12-13 | 5.248 | 119 | +57 | 0.00% | 624 |
| 2017-12-12 | 2017-12-08 | 5.195 | 62 | +57 | 0.00% | 322 |
| 2017-12-08 | 2017-12-06 | 5.248 | 5 | -190 | 0.00% | 26 |
| 2017-12-01 | 2017-11-29 | 5.447 | 195 | -263 | 0.00% | 1,062 |
| 2017-11-24 | 2017-11-22 | 5.269 | 458 | +95 | 0.00% | 2,413 |
| 2017-11-23 | 2017-11-21 | 5.395 | 363 | +17 | 0.00% | 1,958 |
| 2017-11-20 | 2017-11-16 | 5.752 | 346 | +267 | 0.00% | 1,990 |
| 2017-11-14 | 2017-11-10 | 5.752 | 79 | -9,528 | 0.00% | 454 |
| 2017-11-10 | 2017-11-08 | 5.731 | 9,607 | -47,830 | 0.00% | 55,053 |
| 2017-11-09 | 2017-11-07 | 5.783 | 57,437 | +47,639 | 0.00% | 332,158 |
| 2017-11-08 | 2017-11-06 | 5.867 | 9,798 | +9,528 | 0.00% | 57,485 |
| 2017-11-01 | 2017-10-30 | 5.573 | 270 | -57,173 | 0.00% | 1,505 |
| 2017-10-31 | 2017-10-27 | 5.521 | 57,443 | +57,203 | 0.00% | 317,121 |
| 2017-10-30 | 2017-10-26 | 5.657 | 240 | -18,961 | 0.00% | 1,358 |
| 2017-10-26 | 2017-10-24 | 5.573 | 19,201 | -95,279 | 0.00% | 107,009 |
| 2017-10-25 | 2017-10-23 | 5.563 | 114,480 | +95,279 | 0.00% | 636,806 |
| 2017-10-24 | 2017-10-20 | 5.300 | 19,201 | -190 | 0.00% | 101,769 |
| 2017-10-23 | 2017-10-19 | 5.195 | 19,391 | +190 | 0.00% | 100,741 |
| 2017-10-20 | 2017-10-18 | 5.216 | 19,201 | -28,583 | 0.00% | 100,157 |
| 2017-10-19 | 2017-10-17 | 4.796 | 47,784 | +141 | 0.00% | 229,192 |
| 2017-10-13 | 2017-10-11 | 4.891 | 47,643 | -286 | 0.00% | 233,016 |
| 2017-10-11 | 2017-10-09 | 4.943 | 47,929 | +88 | 0.00% | 236,930 |
| 2017-10-10 | 2017-10-06 | 4.954 | 47,841 | -190 | 0.00% | 236,998 |
| 2017-10-06 | 2017-10-03 | 4.842 | 48,031 | +348 | 0.00% | 232,557 |
| 2017-10-04 | 2017-09-29 | 4.821 | 47,683 | +374 | 0.00% | 229,864 |
| 2017-09-22 | 2017-09-20 | 4.556 | 47,309 | -337 | 0.00% | 215,558 |
| 2017-09-21 | 2017-09-19 | 4.451 | 47,646 | +37 | 0.00% | 212,056 |
| 2017-09-20 | 2017-09-18 | 4.482 | 47,609 | +151 | 0.00% | 213,401 |
| 2017-09-15 | 2017-09-13 | 4.599 | 47,458 | +30 | 0.00% | 218,243 |
| 2017-09-13 | 2017-09-11 | 4.525 | 47,428 | +112 | 0.00% | 214,596 |
| 2017-09-12 | 2017-09-08 | 4.567 | 47,316 | -252 | 0.00% | 216,090 |
| 2017-09-11 | 2017-09-07 | 4.440 | 47,568 | +267 | 0.00% | 211,206 |
| 2017-09-06 | 2017-09-04 | 4.356 | 47,301 | -128 | 0.00% | 206,020 |
| 2017-09-04 | 2017-08-31 | 4.186 | 47,429 | -255 | 0.00% | 198,555 |
| 2017-08-28 | 2017-08-24 | 4.609 | 47,684 | +378 | 0.00% | 219,787 |
| 2017-08-16 | 2017-08-14 | 4.652 | 47,306 | -399 | 0.00% | 220,045 |
| 2017-08-14 | 2017-08-10 | 4.789 | 47,705 | +110 | 0.00% | 228,457 |
| 2017-08-11 | 2017-08-09 | 4.821 | 47,595 | +65 | 0.00% | 229,440 |
| 2017-08-08 | 2017-08-04 | 4.884 | 47,530 | -161 | 0.00% | 232,141 |
| 2017-08-07 | 2017-08-03 | 4.821 | 47,691 | -21 | 0.00% | 229,902 |
| 2017-08-03 | 2017-08-01 | 4.630 | 47,712 | +309 | 0.00% | 220,924 |
| 2017-07-31 | 2017-07-27 | 4.609 | 47,403 | +41 | 0.00% | 218,491 |
| 2017-07-28 | 2017-07-26 | 4.778 | 47,362 | -189 | 0.00% | 226,314 |
| 2017-07-25 | 2017-07-21 | 4.789 | 47,551 | +3 | 0.00% | 227,719 |
| 2017-07-20 | 2017-07-18 | 4.757 | 47,548 | -218 | 0.00% | 226,197 |
| 2017-07-19 | 2017-07-17 | 4.609 | 47,766 | +57 | 0.00% | 220,165 |
| 2017-07-17 | 2017-07-13 | 4.535 | 47,709 | -17 | 0.00% | 216,371 |
| 2017-07-14 | 2017-07-12 | 4.504 | 47,726 | +291 | 0.00% | 214,935 |
| 2017-07-07 | 2017-07-05 | 4.408 | 47,435 | -216 | 0.00% | 209,111 |
| 2017-06-30 | 2017-06-28 | 4.408 | 47,651 | +284 | 0.00% | 210,063 |
| 2017-06-26 | 2017-06-22 | 4.662 | 47,367 | -314 | 0.00% | 220,829 |
| 2017-06-22 | 2017-06-20 | 4.588 | 47,681 | +94 | 0.00% | 218,765 |
| 2017-06-15 | 2017-06-13 | 4.799 | 47,587 | +288 | 0.00% | 228,366 |
| 2017-06-13 | 2017-06-09 | 4.852 | 47,299 | +281 | 0.00% | 229,506 |
| 2017-06-12 | 2017-06-08 | 4.895 | 47,018 | +28,038 | 0.00% | 230,148 |
| 2017-06-06 | 2017-06-02 | 4.970 | 18,980 | -150 | 0.00% | 94,322 |
| 2017-05-24 | 2017-05-22 | 5.087 | 19,130 | +94 | 0.00% | 97,312 |
| 2017-05-16 | 2017-05-12 | 4.991 | 19,036 | +255 | 0.00% | 95,006 |
| 2017-05-12 | 2017-05-10 | 5.119 | 18,781 | -6,064 | 0.00% | 96,137 |
| 2017-05-05 | 2017-05-02 | 4.980 | 24,845 | +437 | 0.00% | 123,733 |
| 2017-04-27 | 2017-04-25 | 5.012 | 24,408 | -314 | 0.00% | 122,338 |
| 2017-04-25 | 2017-04-21 | 4.863 | 24,722 | +300 | 0.00% | 120,221 |
| 2017-04-24 | 2017-04-20 | 4.799 | 24,422 | -412 | 0.00% | 117,199 |
| 2017-04-21 | 2017-04-19 | 4.810 | 24,834 | +375 | 0.00% | 119,441 |
| 2017-04-20 | 2017-04-18 | 4.916 | 24,459 | -113 | 0.00% | 120,246 |
| 2017-04-19 | 2017-04-13 | 5.012 | 24,572 | +18,754 | 0.00% | 123,160 |
| 2017-04-18 | 2017-04-12 | 5.098 | 5,818 | +113 | 0.00% | 29,657 |
| 2017-04-12 | 2017-04-10 | 5.183 | 5,705 | -327 | 0.00% | 29,568 |
| 2017-04-11 | 2017-04-07 | 5.172 | 6,032 | +126 | 0.00% | 31,199 |
| 2017-04-10 | 2017-04-06 | 5.140 | 5,906 | +5,627 | 0.00% | 30,358 |
| 2017-04-05 | 2017-03-31 | 5.012 | 279 | +187 | 0.00% | 1,398 |
| 2017-04-03 | 2017-03-30 | 5.034 | 92 | -229 | 0.00% | 463 |
| 2017-03-29 | 2017-03-27 | 4.991 | 321 | +132 | 0.00% | 1,602 |
| 2017-03-28 | 2017-03-24 | 5.172 | 189 | -150 | 0.00% | 978 |
| 2017-03-22 | 2017-03-20 | 5.279 | 339 | -18,755 | 0.00% | 1,790 |
| 2017-03-16 | 2017-03-14 | 5.119 | 19,094 | +57 | 0.00% | 97,739 |
| 2017-03-14 | 2017-03-10 | 5.002 | 19,037 | +56 | 0.00% | 95,214 |
| 2017-03-09 | 2017-03-07 | 5.172 | 18,981 | +18,604 | 0.00% | 98,173 |
| 2017-03-08 | 2017-03-06 | 5.130 | 377 | +47 | 0.00% | 1,934 |
| 2017-02-28 | 2017-02-24 | 5.439 | 330 | +130 | 0.00% | 1,795 |
| 2017-02-27 | 2017-02-23 | 5.460 | 200 | -214 | 0.00% | 1,092 |
| 2017-02-23 | 2017-02-21 | 5.321 | 414 | +7 | 0.00% | 2,203 |
| 2017-02-21 | 2017-02-17 | 5.204 | 407 | +319 | 0.00% | 2,118 |
| 2017-02-17 | 2017-02-15 | 5.225 | 88 | -292 | 0.00% | 460 |
| 2017-02-14 | 2017-02-10 | 5.439 | 380 | +375 | 0.00% | 2,067 |
| 2017-02-13 | 2017-02-09 | 5.449 | 5 | -93 | 0.00% | 27 |
| 2017-02-07 | 2017-02-03 | 5.481 | 98 | +56 | 0.00% | 537 |
| 2017-02-06 | 2017-02-02 | 5.471 | 42 | -214 | 0.00% | 230 |
| 2017-02-03 | 2017-02-01 | 5.481 | 256 | +94 | 0.00% | 1,403 |
| 2017-01-24 | 2017-01-20 | 5.417 | 162 | -184 | 0.00% | 878 |
| 2017-01-20 | 2017-01-18 | 5.289 | 346 | +20 | 0.00% | 1,830 |
| 2017-01-18 | 2017-01-16 | 5.098 | 326 | -103 | 0.00% | 1,662 |
| 2017-01-17 | 2017-01-13 | 5.066 | 429 | -18,499 | 0.00% | 2,173 |
| 2017-01-13 | 2017-01-11 | 4.906 | 18,928 | +18,469 | 0.00% | 92,852 |
| 2017-01-12 | 2017-01-10 | 4.980 | 459 | +94 | 0.00% | 2,286 |
| 2017-01-10 | 2017-01-06 | 5.023 | 365 | +192 | 0.00% | 1,833 |
| 2017-01-09 | 2017-01-05 | 5.034 | 173 | -29 | 0.00% | 871 |
| 2017-01-06 | 2017-01-04 | 5.023 | 202 | +109 | 0.00% | 1,015 |
| 2017-01-05 | 2017-01-03 | 4.863 | 93 | -49 | 0.00% | 452 |
| 2017-01-03 | 2016-12-29 | 4.799 | 142 | -51 | 0.00% | 681 |
| 2016-12-30 | 2016-12-28 | 4.703 | 193 | +65 | 0.00% | 908 |
| 2016-12-29 | 2016-12-23 | 4.799 | 128 | -122 | 0.00% | 614 |
| 2016-12-28 | 2016-12-22 | 4.788 | 250 | -196 | 0.00% | 1,197 |
| 2016-12-23 | 2016-12-21 | 4.788 | 446 | +432 | 0.00% | 2,136 |
| 2016-12-21 | 2016-12-19 | 4.799 | 14 | -94 | 0.00% | 67 |
| 2016-12-20 | 2016-12-16 | 4.842 | 108 | +67 | 0.00% | 523 |
| 2016-12-16 | 2016-12-14 | 4.884 | 41 | -40 | 0.00% | 200 |
| 2016-12-15 | 2016-12-13 | 5.034 | 81 | -281 | 0.00% | 408 |
| 2016-12-14 | 2016-12-12 | 5.087 | 362 | +150 | 0.00% | 1,841 |
| 2016-12-12 | 2016-12-08 | 5.215 | 212 | +60 | 0.00% | 1,106 |
| 2016-12-09 | 2016-12-07 | 5.183 | 152 | -275 | 0.00% | 788 |
| 2016-12-07 | 2016-12-05 | 5.343 | 427 | +282 | 0.00% | 2,281 |
| 2016-12-06 | 2016-12-02 | 5.439 | 145 | +105 | 0.00% | 789 |
| 2016-12-02 | 2016-11-30 | 5.545 | 40 | -284 | 0.00% | 222 |
| 2016-12-01 | 2016-11-29 | 5.460 | 324 | -23 | 0.00% | 1,769 |
| 2016-11-30 | 2016-11-28 | 5.513 | 347 | +315 | 0.00% | 1,913 |
| 2016-11-28 | 2016-11-24 | 5.343 | 32 | -333 | 0.00% | 171 |
| 2016-11-25 | 2016-11-23 | 5.321 | 365 | +296 | 0.00% | 1,942 |
| 2016-11-24 | 2016-11-22 | 5.364 | 69 | -392 | 0.00% | 370 |
| 2016-11-23 | 2016-11-21 | 5.407 | 461 | -9,116 | 0.00% | 2,493 |
| 2016-11-22 | 2016-11-18 | 5.332 | 9,577 | -93,930 | 0.00% | 51,066 |
| 2016-11-21 | 2016-11-17 | 5.311 | 103,507 | +93,771 | 0.00% | 549,705 |
| 2016-11-18 | 2016-11-16 | 5.162 | 9,736 | +144 | 0.00% | 50,252 |
| 2016-11-16 | 2016-11-14 | 5.215 | 9,592 | -188 | 0.00% | 50,021 |
| 2016-11-15 | 2016-11-11 | 5.204 | 9,780 | +85 | 0.00% | 50,897 |
| 2016-11-14 | 2016-11-10 | 5.268 | 9,695 | -14 | 0.00% | 51,075 |
| 2016-11-11 | 2016-11-09 | 5.343 | 9,709 | +9,276 | 0.00% | 51,873 |
| 2016-11-10 | 2016-11-08 | 5.417 | 433 | +281 | 0.00% | 2,346 |
| 2016-11-09 | 2016-11-07 | 5.428 | 152 | -27 | 0.00% | 825 |
| 2016-11-08 | 2016-11-04 | 5.449 | 179 | -270 | 0.00% | 975 |
| 2016-11-07 | 2016-11-03 | 5.545 | 449 | +423 | 0.00% | 2,490 |
| 2016-11-04 | 2016-11-02 | 5.545 | 26 | -287 | 0.00% | 144 |
| 2016-11-03 | 2016-11-01 | 5.652 | 313 | -95 | 0.00% | 1,769 |
| 2016-11-02 | 2016-10-31 | 5.567 | 408 | +102 | 0.00% | 2,271 |
| 2016-11-01 | 2016-10-28 | 5.695 | 306 | -15 | 0.00% | 1,743 |
| 2016-10-28 | 2016-10-26 | 5.545 | 321 | +268 | 0.00% | 1,780 |
| 2016-10-27 | 2016-10-25 | 5.545 | 53 | +47 | 0.00% | 294 |
| 2016-10-26 | 2016-10-24 | 5.663 | 6 | -96 | 0.00% | 34 |
| 2016-10-25 | 2016-10-20 | 5.759 | 102 | +68 | 0.00% | 587 |
| 2016-10-24 | 2016-10-19 | 5.652 | 34 | -262 | 0.00% | 192 |
| 2016-10-20 | 2016-10-18 | 5.695 | 296 | +281 | 0.00% | 1,686 |
| 2016-10-19 | 2016-10-17 | 5.684 | 15 | -137 | 0.00% | 85 |
| 2016-10-17 | 2016-10-13 | 5.791 | 152 | -234 | 0.00% | 880 |
| 2016-10-14 | 2016-10-12 | 5.855 | 386 | +319 | 0.00% | 2,260 |
| 2016-10-13 | 2016-10-11 | 5.833 | 67 | -166 | 0.00% | 391 |
| 2016-10-12 | 2016-10-07 | 5.780 | 233 | -222 | 0.00% | 1,347 |
| 2016-10-11 | 2016-10-06 | 5.961 | 455 | +323 | 0.00% | 2,712 |
| 2016-10-07 | 2016-10-05 | 5.865 | 132 | -180 | 0.00% | 774 |
| 2016-10-06 | 2016-10-04 | 5.577 | 312 | -75 | 0.00% | 1,740 |
| 2016-10-04 | 2016-09-30 | 5.456 | 387 | +159 | 0.00% | 2,112 |
| 2016-10-03 | 2016-09-29 | 5.542 | 228 | -569 | 0.00% | 1,264 |
| 2016-09-30 | 2016-09-28 | 5.542 | 797 | +645 | 0.00% | 4,417 |
| 2016-09-26 | 2016-09-22 | 5.553 | 152 | +40 | 0.00% | 844 |
| 2016-09-22 | 2016-09-20 | 5.435 | 112 | -35 | 0.00% | 609 |
| 2016-09-21 | 2016-09-19 | 5.349 | 147 | -54 | 0.00% | 786 |
| 2016-09-20 | 2016-09-15 | 5.316 | 201 | +11 | 0.00% | 1,069 |
| 2016-09-19 | 2016-09-14 | 5.510 | 190 | -114 | 0.00% | 1,047 |
| 2016-09-14 | 2016-09-12 | 5.435 | 304 | +114 | 0.00% | 1,652 |
| 2016-09-09 | 2016-09-07 | 5.649 | 190 | +66 | 0.00% | 1,073 |
| 2016-09-08 | 2016-09-06 | 5.585 | 124 | -308 | 0.00% | 693 |
| 2016-09-07 | 2016-09-05 | 5.617 | 432 | +239 | 0.00% | 2,427 |
| 2016-09-06 | 2016-09-02 | 5.370 | 193 | +157 | 0.00% | 1,036 |
| 2016-09-05 | 2016-09-01 | 5.359 | 36 | -225 | 0.00% | 193 |
| 2016-09-02 | 2016-08-31 | 5.295 | 261 | +113 | 0.00% | 1,382 |
| 2016-09-01 | 2016-08-30 | 5.488 | 148 | +67 | 0.00% | 812 |
| 2016-08-31 | 2016-08-29 | 5.564 | 81 | +55 | 0.00% | 451 |
| 2016-08-30 | 2016-08-26 | 5.553 | 26 | -65 | 0.00% | 144 |
| 2016-08-29 | 2016-08-25 | 5.478 | 91 | -8 | 0.00% | 498 |
| 2016-08-26 | 2016-08-24 | 5.649 | 99 | -155 | 0.00% | 559 |
| 2016-08-25 | 2016-08-23 | 5.682 | 254 | +153 | 0.00% | 1,443 |
| 2016-08-24 | 2016-08-22 | 5.854 | 101 | -285 | 0.00% | 591 |
| 2016-08-23 | 2016-08-19 | 5.875 | 386 | +1 | 0.00% | 2,268 |
| 2016-08-18 | 2016-08-16 | 5.757 | 385 | +128 | 0.00% | 2,216 |
| 2016-08-16 | 2016-08-12 | 5.768 | 257 | -29 | 0.00% | 1,482 |
| 2016-08-12 | 2016-08-10 | 5.735 | 286 | +52 | 0.00% | 1,640 |
| 2016-08-11 | 2016-08-09 | 5.789 | 234 | -151 | 0.00% | 1,355 |
| 2016-08-10 | 2016-08-08 | 5.778 | 385 | +271 | 0.00% | 2,225 |
| 2016-08-09 | 2016-08-05 | 5.735 | 114 | -277 | 0.00% | 654 |
| 2016-08-08 | 2016-08-04 | 5.542 | 391 | +38 | 0.00% | 2,167 |
| 2016-08-05 | 2016-08-03 | 5.499 | 353 | +195 | 0.00% | 1,941 |
| 2016-08-04 | 2016-08-01 | 5.456 | 158 | -134 | 0.00% | 862 |
| 2016-07-29 | 2016-07-27 | 5.521 | 292 | +76 | 0.00% | 1,612 |
| 2016-07-28 | 2016-07-26 | 5.649 | 216 | +32 | 0.00% | 1,220 |
| 2016-07-26 | 2016-07-22 | 5.188 | 184 | -240 | 0.00% | 955 |
| 2016-07-25 | 2016-07-21 | 5.220 | 424 | -28 | 0.00% | 2,213 |
| 2016-07-21 | 2016-07-19 | 5.231 | 452 | +181 | 0.00% | 2,364 |
| 2016-07-20 | 2016-07-18 | 5.231 | 271 | -194 | 0.00% | 1,417 |
| 2016-07-18 | 2016-07-14 | 5.338 | 465 | +34 | 0.00% | 2,482 |
| 2016-07-15 | 2016-07-13 | 5.381 | 431 | +129 | 0.00% | 2,319 |
| 2016-07-14 | 2016-07-12 | 5.145 | 302 | +40 | 0.00% | 1,554 |
| 2016-07-13 | 2016-07-11 | 4.876 | 262 | -110 | 0.00% | 1,278 |
| 2016-07-12 | 2016-07-08 | 4.844 | 372 | +336 | 0.00% | 1,802 |
| 2016-07-11 | 2016-07-07 | 4.844 | 36 | -373 | 0.00% | 174 |
| 2016-07-07 | 2016-07-05 | 4.876 | 409 | +41 | 0.00% | 1,994 |
| 2016-07-06 | 2016-07-04 | 5.027 | 368 | +85 | 0.00% | 1,850 |
| 2016-07-05 | 2016-06-30 | 5.102 | 283 | +124 | 0.00% | 1,444 |
| 2016-07-04 | 2016-06-29 | 4.908 | 159 | +56 | 0.00% | 780 |
| 2016-06-29 | 2016-06-27 | 4.887 | 103 | -226 | 0.00% | 503 |
| 2016-06-27 | 2016-06-23 | 5.048 | 329 | +2 | 0.00% | 1,661 |
| 2016-06-24 | 2016-06-22 | 4.951 | 327 | +212 | 0.00% | 1,619 |
| 2016-06-23 | 2016-06-21 | 5.059 | 115 | +60 | 0.00% | 582 |
| 2016-06-21 | 2016-06-17 | 4.908 | 55 | -70 | 0.00% | 270 |
| 2016-06-20 | 2016-06-16 | 4.865 | 125 | +113 | 0.00% | 608 |
| 2016-06-16 | 2016-06-14 | 4.919 | 12 | -404 | 0.00% | 59 |
| 2016-06-15 | 2016-06-13 | 4.941 | 416 | -5 | 0.00% | 2,055 |
| 2016-06-14 | 2016-06-10 | 5.166 | 421 | +40 | 0.00% | 2,175 |
| 2016-06-13 | 2016-06-08 | 5.252 | 381 | +239 | 0.00% | 2,001 |
| 2016-06-06 | 2016-06-02 | 5.102 | 142 | -312 | 0.00% | 724 |
| 2016-06-03 | 2016-06-01 | 5.134 | 454 | +299 | 0.00% | 2,331 |
| 2016-06-02 | 2016-05-31 | 5.155 | 155 | -115 | 0.00% | 799 |
| 2016-06-01 | 2016-05-30 | 5.209 | 270 | +227 | 0.00% | 1,406 |
| 2016-05-30 | 2016-05-26 | 5.069 | 43 | -220 | 0.00% | 218 |
| 2016-05-27 | 2016-05-25 | 4.962 | 263 | -81 | 0.00% | 1,305 |
| 2016-05-26 | 2016-05-24 | 4.951 | 344 | +159 | 0.00% | 1,703 |
| 2016-05-25 | 2016-05-23 | 4.941 | 185 | -243 | 0.00% | 914 |
| 2016-05-24 | 2016-05-20 | 4.844 | 428 | +108 | 0.00% | 2,073 |
| 2016-05-20 | 2016-05-18 | 5.188 | 320 | -85 | 0.00% | 1,660 |
| 2016-05-18 | 2016-05-16 | 5.102 | 405 | +405 | 0.00% | 2,066 |
| 2016-05-17 | 2016-05-13 | 4.984 | 0 | -181 | ||
| 2016-05-16 | 2016-05-12 | 4.930 | 181 | -1 | 0.00% | 892 |
| 2016-05-13 | 2016-05-11 | 5.456 | 182 | +148 | 0.00% | 993 |
| 2016-05-12 | 2016-05-10 | 5.435 | 34 | -81 | 0.00% | 185 |
| 2016-05-11 | 2016-05-09 | 5.445 | 115 | -313 | 0.00% | 626 |
| 2016-05-10 | 2016-05-06 | 5.413 | 428 | +24 | 0.00% | 2,317 |
| 2016-05-06 | 2016-05-04 | 5.649 | 404 | +100 | 0.00% | 2,282 |
| 2016-05-05 | 2016-05-03 | 5.692 | 304 | -83 | 0.00% | 1,730 |
| 2016-05-04 | 2016-04-29 | 5.800 | 387 | -4,656 | 0.00% | 2,245 |
| 2016-05-03 | 2016-04-28 | 5.854 | 5,043 | +4,656 | 0.00% | 29,519 |
| 2016-04-29 | 2016-04-27 | 5.907 | 387 | +289 | 0.00% | 2,286 |
| 2016-04-28 | 2016-04-26 | 5.875 | 98 | -9,357 | 0.00% | 576 |
| 2016-04-27 | 2016-04-25 | 5.854 | 9,455 | +9,087 | 0.00% | 55,345 |
| 2016-04-26 | 2016-04-22 | 5.993 | 368 | -81 | 0.00% | 2,205 |
| 2016-04-25 | 2016-04-21 | 6.090 | 449 | +33 | 0.00% | 2,734 |
| 2016-04-22 | 2016-04-20 | 5.982 | 416 | +42 | 0.00% | 2,489 |
| 2016-04-21 | 2016-04-19 | 6.068 | 374 | +104 | 0.00% | 2,270 |
| 2016-04-20 | 2016-04-18 | 6.133 | 270 | -9,073 | 0.00% | 1,656 |
| 2016-04-19 | 2016-04-15 | 6.047 | 9,343 | +9,310 | 0.00% | 56,496 |
| 2016-04-18 | 2016-04-14 | 6.122 | 33 | -4,977 | 0.00% | 202 |
| 2016-04-15 | 2016-04-13 | 6.176 | 5,010 | +4,655 | 0.00% | 30,940 |
| 2016-04-14 | 2016-04-12 | 6.176 | 355 | -17 | 0.00% | 2,192 |
| 2016-04-13 | 2016-04-11 | 6.240 | 372 | +270 | 0.00% | 2,321 |
| 2016-04-08 | 2016-04-06 | 5.939 | 102 | -2,206 | 0.00% | 606 |
| 2016-04-07 | 2016-04-05 | 5.875 | 2,308 | +22 | 0.00% | 13,559 |
| 2016-04-06 | 2016-04-01 | 6.015 | 2,286 | +2,142 | 0.00% | 13,749 |
| 2016-03-31 | 2016-03-29 | 6.208 | 144 | -5 | 0.00% | 894 |
| 2016-03-29 | 2016-03-23 | 6.423 | 149 | -60 | 0.00% | 957 |
| 2016-03-24 | 2016-03-22 | 6.380 | 209 | -3,824 | 0.00% | 1,333 |
| 2016-03-23 | 2016-03-21 | 6.358 | 4,033 | +3,724 | 0.00% | 25,643 |
| 2016-03-22 | 2016-03-18 | 5.854 | 309 | -4,747 | 0.00% | 1,809 |
| 2016-03-21 | 2016-03-17 | 5.993 | 5,056 | +4,856 | 0.00% | 30,301 |
| 2016-03-17 | 2016-03-15 | 5.961 | 200 | +118 | 0.00% | 1,192 |
| 2016-03-16 | 2016-03-14 | 6.262 | 82 | -143 | 0.00% | 513 |
| 2016-03-15 | 2016-03-11 | 6.176 | 225 | +91 | 0.00% | 1,390 |
| 2016-03-14 | 2016-03-10 | 6.219 | 134 | -293 | 0.00% | 833 |
| 2016-03-11 | 2016-03-09 | 6.584 | 427 | +93 | 0.00% | 2,811 |
| 2016-03-10 | 2016-03-08 | 6.659 | 334 | +5 | 0.00% | 2,224 |
| 2016-03-08 | 2016-03-04 | 6.756 | 329 | +278 | 0.00% | 2,223 |
| 2016-03-07 | 2016-03-03 | 6.745 | 51 | -373 | 0.00% | 344 |
| 2016-03-04 | 2016-03-02 | 6.799 | 424 | +37 | 0.00% | 2,883 |
| 2016-03-02 | 2016-02-29 | 6.713 | 387 | +302 | 0.00% | 2,598 |
| 2016-03-01 | 2016-02-26 | 6.766 | 85 | -123 | 0.00% | 575 |
| 2016-02-29 | 2016-02-25 | 6.681 | 208 | -146 | 0.00% | 1,390 |
| 2016-02-26 | 2016-02-24 | 6.820 | 354 | +233 | 0.00% | 2,414 |
| 2016-02-23 | 2016-02-19 | 6.863 | 121 | -30 | 0.00% | 830 |
| 2016-02-19 | 2016-02-17 | 6.745 | 151 | -614 | 0.00% | 1,018 |
| 2016-02-18 | 2016-02-16 | 6.842 | 765 | +456 | 0.00% | 5,234 |
| 2016-02-11 | 2016-02-04 | 6.681 | 309 | +134 | 0.00% | 2,064 |
| 2016-02-05 | 2016-02-03 | 6.809 | 175 | -75 | 0.00% | 1,192 |
| 2016-02-04 | 2016-02-02 | 7.035 | 250 | -94 | 0.00% | 1,759 |
| 2016-02-03 | 2016-02-01 | 6.906 | 344 | +273 | 0.00% | 2,376 |
| 2016-02-02 | 2016-01-29 | 6.874 | 71 | -17 | 0.00% | 488 |
| 2016-01-28 | 2016-01-26 | 6.702 | 88 | -193 | 0.00% | 590 |
| 2016-01-22 | 2016-01-20 | 7.142 | 281 | +68 | 0.00% | 2,007 |
| 2016-01-21 | 2016-01-19 | 7.497 | 213 | -124 | 0.00% | 1,597 |
| 2016-01-20 | 2016-01-18 | 7.540 | 337 | -93 | 0.00% | 2,541 |
| 2016-01-19 | 2016-01-15 | 7.443 | 430 | +60 | 0.00% | 3,201 |
| 2016-01-18 | 2016-01-14 | 7.690 | 370 | -54 | 0.00% | 2,845 |
| 2016-01-15 | 2016-01-13 | 7.808 | 424 | +181 | 0.00% | 3,311 |
| 2016-01-13 | 2016-01-11 | 7.830 | 243 | -97 | 0.00% | 1,903 |
| 2016-01-11 | 2016-01-07 | 8.485 | 340 | +127 | 0.00% | 2,885 |
| 2016-01-08 | 2016-01-06 | 8.710 | 213 | +11 | 0.00% | 1,855 |
| 2016-01-07 | 2016-01-05 | 8.281 | 202 | -190 | 0.00% | 1,673 |
| 2016-01-06 | 2016-01-04 | 8.216 | 392 | +233 | 0.00% | 3,221 |
| 2016-01-05 | 2015-12-31 | 8.678 | 159 | -64 | 0.00% | 1,380 |
| 2015-12-29 | 2015-12-24 | 8.517 | 223 | -137 | 0.00% | 1,899 |
| 2015-12-28 | 2015-12-22 | 8.388 | 360 | +245 | 0.00% | 3,020 |
| 2015-12-23 | 2015-12-21 | 8.281 | 115 | -315 | 0.00% | 952 |
| 2015-12-22 | 2015-12-18 | 8.313 | 430 | +100 | 0.00% | 3,575 |
| 2015-12-18 | 2015-12-16 | 8.130 | 330 | +72 | 0.00% | 2,683 |
| 2015-12-17 | 2015-12-15 | 8.055 | 258 | -58 | 0.00% | 2,078 |
| 2015-12-16 | 2015-12-14 | 8.088 | 316 | +130 | 0.00% | 2,556 |
| 2015-12-15 | 2015-12-11 | 8.184 | 186 | -240 | 0.00% | 1,522 |
| 2015-12-14 | 2015-12-10 | 8.216 | 426 | +194 | 0.00% | 3,500 |
| 2015-12-08 | 2015-12-04 | 8.302 | 232 | -186 | 0.00% | 1,926 |
| 2015-12-07 | 2015-12-03 | 8.463 | 418 | +15 | 0.00% | 3,538 |
| 2015-12-04 | 2015-12-02 | 8.249 | 403 | +74 | 0.00% | 3,324 |
| 2015-12-03 | 2015-12-01 | 7.518 | 329 | -201 | 0.00% | 2,474 |
| 2015-12-02 | 2015-11-30 | 7.250 | 530 | +381 | 0.00% | 3,842 |
| 2015-11-30 | 2015-11-26 | 7.400 | 149 | -233 | 0.00% | 1,103 |
| 2015-11-27 | 2015-11-25 | 7.368 | 382 | +84 | 0.00% | 2,815 |
| 2015-11-26 | 2015-11-24 | 7.357 | 298 | +294 | 0.00% | 2,192 |
| 2015-11-25 | 2015-11-23 | 7.293 | 4 | -377 | 0.00% | 29 |
| 2015-11-24 | 2015-11-20 | 7.432 | 381 | +117 | 0.00% | 2,832 |
| 2015-11-20 | 2015-11-18 | 7.475 | 264 | +244 | 0.00% | 1,973 |
| 2015-11-17 | 2015-11-13 | 8.066 | 20 | -322 | 0.00% | 161 |
| 2015-11-16 | 2015-11-12 | 8.259 | 342 | -3 | 0.00% | 2,825 |
| 2015-11-09 | 2015-11-05 | 8.324 | 345 | -94 | 0.00% | 2,872 |
| 2015-11-06 | 2015-11-04 | 8.259 | 439 | +299 | 0.00% | 3,626 |
| 2015-11-05 | 2015-11-03 | 8.270 | 140 | -84 | 0.00% | 1,158 |
| 2015-11-04 | 2015-11-02 | 8.066 | 224 | +26 | 0.00% | 1,807 |
| 2015-10-30 | 2015-10-28 | 8.420 | 198 | -83 | 0.00% | 1,667 |
| 2015-10-28 | 2015-10-26 | 8.496 | 281 | +186 | 0.00% | 2,387 |
| 2015-10-27 | 2015-10-23 | 8.560 | 95 | -60 | 0.00% | 813 |
| 2015-10-26 | 2015-10-22 | 8.592 | 155 | +75 | 0.00% | 1,332 |
| 2015-10-23 | 2015-10-20 | 8.517 | 80 | -60 | 0.00% | 681 |
| 2015-10-22 | 2015-10-19 | 8.625 | 140 | -322 | 0.00% | 1,207 |
| 2015-10-20 | 2015-10-16 | 8.442 | 462 | +265 | 0.00% | 3,900 |
| 2015-10-19 | 2015-10-15 | 8.603 | 197 | -21 | 0.00% | 1,695 |
| 2015-10-16 | 2015-10-14 | 8.700 | 218 | -126 | 0.00% | 1,897 |
| 2015-10-14 | 2015-10-12 | 8.764 | 344 | +158 | 0.00% | 3,015 |
| 2015-10-13 | 2015-10-09 | 8.893 | 186 | -225 | 0.00% | 1,654 |
| 2015-10-12 | 2015-10-08 | 8.678 | 411 | +280 | 0.00% | 3,567 |
| 2015-10-09 | 2015-10-07 | 8.173 | 131 | +58 | 0.00% | 1,071 |
| 2015-10-08 | 2015-10-06 | 7.873 | 73 | -92 | 0.00% | 575 |
| 2015-10-07 | 2015-10-05 | 7.400 | 165 | -28 | 0.00% | 1,221 |
| 2015-10-06 | 2015-10-02 | 7.271 | 193 | -229 | 0.00% | 1,403 |
| 2015-10-02 | 2015-09-29 | 7.626 | 422 | +70 | 0.00% | 3,218 |
| 2015-09-30 | 2015-09-25 | 7.830 | 352 | +24 | 0.00% | 2,756 |
| 2015-09-25 | 2015-09-23 | 7.883 | 328 | +186 | 0.00% | 2,586 |
| 2015-09-23 | 2015-09-21 | 7.787 | 142 | -295 | 0.00% | 1,106 |
| 2015-09-22 | 2015-09-18 | 7.787 | 437 | +163 | 0.00% | 3,403 |
| 2015-09-16 | 2015-09-14 | 7.808 | 274 | +159 | 0.00% | 2,139 |
| 2015-09-15 | 2015-09-11 | 7.776 | 115 | +28 | 0.00% | 894 |
| 2015-09-10 | 2015-09-08 | 7.261 | 87 | +85 | 0.00% | 632 |
| 2015-09-08 | 2015-09-04 | 7.132 | 2 | -66 | 0.00% | 14 |
| 2015-09-07 | 2015-09-02 | 7.003 | 68 | -121 | 0.00% | 476 |
| 2015-09-04 | 2015-09-01 | 7.218 | 189 | -261 | 0.00% | 1,364 |
| 2015-09-02 | 2015-08-31 | 7.089 | 450 | +52 | 0.00% | 3,190 |
| 2015-09-01 | 2015-08-28 | 7.325 | 398 | +181 | 0.00% | 2,915 |
| 2015-08-31 | 2015-08-27 | 7.239 | 217 | +19 | 0.00% | 1,571 |
| 2015-08-28 | 2015-08-26 | 6.971 | 198 | +78 | 0.00% | 1,380 |
| 2015-08-27 | 2015-08-25 | 6.895 | 120 | -331 | 0.00% | 827 |
| 2015-08-26 | 2015-08-24 | 6.938 | 451 | +385 | 0.00% | 3,129 |
| 2015-08-25 | 2015-08-21 | 7.228 | 66 | -382 | 0.00% | 477 |
| 2015-08-21 | 2015-08-19 | 8.431 | 448 | +320 | 0.00% | 3,777 |
| 2015-08-20 | 2015-08-18 | 8.399 | 128 | -279 | 0.00% | 1,075 |
| 2015-08-19 | 2015-08-17 | 8.582 | 407 | -32 | 0.00% | 3,493 |
| 2015-08-17 | 2015-08-13 | 8.571 | 439 | +104 | 0.00% | 3,763 |
| 2015-08-11 | 2015-08-07 | 8.743 | 335 | +117 | 0.00% | 2,929 |
| 2015-08-07 | 2015-08-05 | 8.700 | 218 | -65 | 0.00% | 1,897 |
| 2015-08-04 | 2015-07-31 | 8.700 | 283 | +268 | 0.00% | 2,462 |
| 2015-07-30 | 2015-07-28 | 8.582 | 15 | -154 | 0.00% | 129 |
| 2015-07-28 | 2015-07-24 | 8.743 | 169 | +108 | 0.00% | 1,478 |
| 2015-07-24 | 2015-07-22 | 8.700 | 61 | -173 | 0.00% | 531 |
| 2015-07-23 | 2015-07-21 | 8.807 | 234 | -145 | 0.00% | 2,061 |
| 2015-07-13 | 2015-07-09 | 8.292 | 379 | +331 | 0.00% | 3,143 |
| 2015-07-09 | 2015-07-07 | 8.227 | 48 | -363 | 0.00% | 395 |
| 2015-07-07 | 2015-07-03 | 8.635 | 411 | +280 | 0.00% | 3,549 |
| 2015-07-06 | 2015-07-02 | 8.807 | 131 | -292 | 0.00% | 1,154 |
| 2015-07-03 | 2015-06-30 | 8.915 | 423 | +103 | 0.00% | 3,771 |
| 2015-07-02 | 2015-06-29 | 8.775 | 320 | +288 | 0.00% | 2,808 |
| 2015-06-30 | 2015-06-26 | 8.807 | 32 | -406 | 0.00% | 282 |
| 2015-06-29 | 2015-06-25 | 8.872 | 438 | +321 | 0.00% | 3,886 |
| 2015-06-26 | 2015-06-24 | 8.947 | 117 | -170 | 0.00% | 1,047 |
| 2015-06-25 | 2015-06-23 | 8.818 | 287 | +193 | 0.00% | 2,531 |
| 2015-06-23 | 2015-06-19 | 9.065 | 94 | -150 | 0.00% | 852 |
| 2015-06-19 | 2015-06-17 | 8.635 | 244 | +196 | 0.00% | 2,107 |
| 2015-06-17 | 2015-06-15 | 8.710 | 48 | -280 | 0.00% | 418 |
| 2015-06-16 | 2015-06-12 | 8.743 | 328 | -111 | 0.00% | 2,868 |
| 2015-06-15 | 2015-06-11 | 8.700 | 439 | +94 | 0.00% | 3,819 |
| 2015-06-12 | 2015-06-10 | 8.603 | 345 | -6 | 0.00% | 2,968 |
| 2015-06-11 | 2015-06-09 | 8.302 | 351 | +173 | 0.00% | 2,914 |
| 2015-06-10 | 2015-06-08 | 8.345 | 178 | +103 | 0.00% | 1,485 |
| 2015-06-09 | 2015-06-05 | 8.592 | 75 | -94 | 0.00% | 644 |
| 2015-06-08 | 2015-06-04 | 8.259 | 169 | -148 | 0.00% | 1,396 |
| 2015-06-05 | 2015-06-03 | 8.313 | 317 | -98 | 0.00% | 2,635 |
| 2015-06-04 | 2015-06-02 | 8.764 | 415 | +163 | 0.00% | 3,637 |
| 2015-06-02 | 2015-05-29 | 9.065 | 252 | -61 | 0.00% | 2,284 |
| 2015-05-29 | 2015-05-27 | 10.074 | 313 | +171 | 0.00% | 3,153 |
| 2015-05-28 | 2015-05-26 | 10.021 | 142 | -216 | 0.00% | 1,423 |
| 2015-05-26 | 2015-05-21 | 9.849 | 358 | +316 | 0.00% | 3,526 |
| 2015-05-22 | 2015-05-20 | 9.817 | 42 | -73 | 0.00% | 412 |
| 2015-05-21 | 2015-05-19 | 10.128 | 115 | +68 | 0.00% | 1,165 |
| 2015-05-20 | 2015-05-18 | 9.913 | 47 | +24 | 0.00% | 466 |
| 2015-05-19 | 2015-05-15 | 10.085 | 23 | -198 | 0.00% | 232 |
| 2015-05-18 | 2015-05-14 | 9.956 | 221 | +126 | 0.00% | 2,200 |
| 2015-05-15 | 2015-05-13 | 10.042 | 95 | +7 | 0.00% | 954 |
| 2015-05-14 | 2015-05-12 | 9.699 | 88 | -145 | 0.00% | 853 |
| 2015-05-11 | 2015-05-07 | 9.688 | 233 | -129 | 0.00% | 2,257 |
| 2015-05-08 | 2015-05-06 | 9.989 | 362 | -81 | 0.00% | 3,616 |
| 2015-05-07 | 2015-05-05 | 10.139 | 443 | +291 | 0.00% | 4,492 |
| 2015-05-05 | 2015-04-30 | 10.697 | 152 | -111 | 0.00% | 1,626 |
| 2015-05-04 | 2015-04-29 | 10.912 | 263 | -84 | 0.00% | 2,870 |
| 2015-04-30 | 2015-04-28 | 10.526 | 347 | +16 | 0.00% | 3,652 |
| 2015-04-29 | 2015-04-27 | 11.127 | 331 | +28 | 0.00% | 3,683 |
| 2015-04-28 | 2015-04-24 | 11.256 | 303 | +123 | 0.00% | 3,411 |
| 2015-04-27 | 2015-04-23 | 11.213 | 180 | +141 | 0.00% | 2,018 |
| 2015-04-24 | 2015-04-22 | 11.149 | 39 | -277 | 0.00% | 435 |
| 2015-04-23 | 2015-04-21 | 11.063 | 316 | +101 | 0.00% | 3,496 |
| 2015-04-22 | 2015-04-20 | 10.869 | 215 | -185 | 0.00% | 2,337 |
| 2015-04-21 | 2015-04-17 | 11.063 | 400 | +309 | 0.00% | 4,425 |
| 2015-04-20 | 2015-04-16 | 11.234 | 91 | +17 | 0.00% | 1,022 |
| 2015-04-16 | 2015-04-14 | 11.621 | 74 | -289 | 0.00% | 860 |
| 2015-04-15 | 2015-04-13 | 12.029 | 363 | +81 | 0.00% | 4,367 |
| 2015-04-13 | 2015-04-09 | 11.170 | 282 | -3,850 | 0.00% | 3,150 |
| 2015-04-10 | 2015-04-08 | 10.472 | 4,132 | +4,094 | 0.00% | 43,270 |
| 2015-04-09 | 2015-04-02 | 9.892 | 38 | -387 | 0.00% | 376 |
| 2015-04-08 | 2015-04-01 | 10.193 | 425 | +186 | 0.00% | 4,332 |
| 2015-04-02 | 2015-03-31 | 10.064 | 239 | +35 | 0.00% | 2,405 |
| 2015-03-31 | 2015-03-27 | 9.881 | 204 | +121 | 0.00% | 2,016 |
| 2015-03-25 | 2015-03-23 | 9.333 | 83 | -217 | 0.00% | 775 |
| 2015-03-24 | 2015-03-20 | 9.473 | 300 | +186 | 0.00% | 2,842 |
| 2015-03-23 | 2015-03-19 | 9.462 | 114 | +94 | 0.00% | 1,079 |
| 2015-03-20 | 2015-03-18 | 9.570 | 20 | -7 | 0.00% | 191 |
| 2015-03-18 | 2015-03-16 | 9.656 | 27 | -372 | 0.00% | 261 |
| 2015-03-17 | 2015-03-13 | 9.613 | 399 | +26 | 0.00% | 3,835 |
| 2015-03-16 | 2015-03-12 | 9.720 | 373 | -26 | 0.00% | 3,626 |
| 2015-03-03 | 2015-02-27 | 9.774 | 399 | +209 | 0.00% | 3,900 |
| 2015-03-02 | 2015-02-26 | 9.602 | 190 | +149 | 0.00% | 1,824 |
| 2015-02-26 | 2015-02-24 | 9.065 | 41 | -273 | 0.00% | 372 |
| 2015-02-24 | 2015-02-18 | 9.022 | 314 | +286 | 0.00% | 2,833 |
| 2015-02-23 | 2015-02-16 | 9.119 | 28 | -320 | 0.00% | 255 |
| 2015-02-17 | 2015-02-13 | 9.258 | 348 | -41 | 0.00% | 3,222 |
| 2015-02-16 | 2015-02-12 | 9.344 | 389 | +365 | 0.00% | 3,635 |
| 2015-02-11 | 2015-02-09 | 9.344 | 24 | -397 | 0.00% | 224 |
| 2015-02-09 | 2015-02-05 | 9.688 | 421 | -26 | 0.00% | 4,079 |
| 2015-02-06 | 2015-02-04 | 9.881 | 447 | +324 | 0.00% | 4,417 |
| 2015-02-03 | 2015-01-30 | 9.956 | 123 | -261 | 0.00% | 1,225 |
| 2015-02-02 | 2015-01-29 | 9.720 | 384 | +261 | 0.00% | 3,733 |
| 2015-01-30 | 2015-01-28 | 9.838 | 123 | +47 | 0.00% | 1,210 |
| 2015-01-26 | 2015-01-22 | 9.484 | 76 | -147 | 0.00% | 721 |
| 2015-01-21 | 2015-01-19 | 9.774 | 223 | +165 | 0.00% | 2,180 |
| 2015-01-19 | 2015-01-15 | 9.731 | 58 | -220 | 0.00% | 564 |
| 2015-01-14 | 2015-01-12 | 9.827 | 278 | -64 | 0.00% | 2,732 |
| 2015-01-13 | 2015-01-09 | 10.311 | 342 | +261 | 0.00% | 3,526 |
| 2015-01-08 | 2015-01-06 | 9.913 | 81 | -227 | 0.00% | 803 |
| 2014-12-30 | 2014-12-24 | 9.881 | 308 | +58 | 0.00% | 3,043 |
| 2014-12-23 | 2014-12-19 | 9.677 | 250 | -42 | 0.00% | 2,419 |
| 2014-12-22 | 2014-12-18 | 9.817 | 292 | +239 | 0.00% | 2,866 |
| 2014-12-18 | 2014-12-16 | 10.214 | 53 | -218 | 0.00% | 541 |
| 2014-12-17 | 2014-12-15 | 10.332 | 271 | +188 | 0.00% | 2,800 |
| 2014-12-15 | 2014-12-11 | 10.279 | 83 | -27 | 0.00% | 853 |
| 2014-12-12 | 2014-12-10 | 10.257 | 110 | -170 | 0.00% | 1,128 |
| 2014-12-11 | 2014-12-09 | 10.225 | 280 | +144 | 0.00% | 2,863 |
| 2014-12-10 | 2014-12-08 | 10.644 | 136 | -286 | 0.00% | 1,448 |
| 2014-12-09 | 2014-12-05 | 10.397 | 422 | +60 | 0.00% | 4,387 |
| 2014-12-08 | 2014-12-04 | 10.515 | 362 | +266 | 0.00% | 3,806 |
| 2014-12-05 | 2014-12-03 | 10.300 | 96 | -182 | 0.00% | 989 |
| 2014-12-04 | 2014-12-02 | 10.493 | 278 | +270 | 0.00% | 2,917 |
| 2014-12-03 | 2014-12-01 | 10.740 | 8 | -377 | 0.00% | 86 |
| 2014-12-01 | 2014-11-27 | 10.740 | 385 | +152 | 0.00% | 4,135 |
| 2014-11-25 | 2014-11-21 | 10.740 | 233 | +5 | 0.00% | 2,503 |
| 2014-11-21 | 2014-11-19 | 10.934 | 228 | +186 | 0.00% | 2,493 |
| 2014-11-20 | 2014-11-18 | 11.041 | 42 | -181 | 0.00% | 464 |
| 2014-11-19 | 2014-11-17 | 11.084 | 223 | -162 | 0.00% | 2,472 |
| 2014-11-18 | 2014-11-14 | 11.234 | 385 | -43 | 0.00% | 4,325 |
| 2014-11-17 | 2014-11-13 | 11.041 | 428 | +330 | 0.00% | 4,726 |
| 2014-11-11 | 2014-11-07 | 11.041 | 98 | +68 | 0.00% | 1,082 |
| 2014-11-10 | 2014-11-06 | 11.621 | 30 | -159 | 0.00% | 349 |
| 2014-11-07 | 2014-11-05 | 11.363 | 189 | +96 | 0.00% | 2,148 |
| 2014-11-06 | 2014-11-04 | 11.449 | 93 | +19 | 0.00% | 1,065 |
| 2014-11-05 | 2014-11-03 | 11.514 | 74 | -155 | 0.00% | 852 |
| 2014-11-04 | 2014-10-31 | 12.029 | 229 | -204 | 0.00% | 2,755 |
| 2014-11-03 | 2014-10-30 | 12.051 | 433 | +199 | 0.00% | 5,218 |
| 2014-10-29 | 2014-10-27 | 10.998 | 234 | -139 | 0.00% | 2,574 |
| 2014-10-23 | 2014-10-21 | 10.934 | 373 | +127 | 0.00% | 4,078 |
| 2014-09-25 | 2014-09-23 | 10.569 | 246 | -149 | 0.00% | 2,600 |
| 2014-09-23 | 2014-09-19 | 11.213 | 395 | +373 | 0.00% | 4,429 |
| 2014-09-02 | 2014-08-29 | 9.183 | 22 | -268 | 0.00% | 202 |
| 2014-08-11 | 2014-08-07 | 7.486 | 290 | +286 | 0.00% | 2,171 |
| 2014-08-08 | 2014-08-06 | 7.647 | 4 | -364 | 0.00% | 31 |
| 2014-08-04 | 2014-07-31 | 7.239 | 368 | +324 | 0.00% | 2,664 |
| 2014-07-31 | 2014-07-29 | 7.121 | 44 | -155 | 0.00% | 313 |
| 2014-07-29 | 2014-07-25 | 7.164 | 199 | +155 | 0.00% | 1,426 |
| 2014-07-28 | 2014-07-24 | 7.336 | 44 | -94 | 0.00% | 323 |
| 2014-07-25 | 2014-07-23 | 7.497 | 138 | -465 | 0.00% | 1,035 |
| 2014-07-24 | 2014-07-22 | 7.518 | 603 | +338 | 0.00% | 4,534 |
| 2014-07-14 | 2014-07-10 | 7.185 | 265 | +85 | 0.00% | 1,904 |
| 2014-07-11 | 2014-07-09 | 7.196 | 180 | 0.00% | 1,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy