History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 160,000 | +0 | 0.00% | 545,600 |
| 2025-10-13 | 2025-10-09 | 3.440 | 160,000 | +0 | 0.00% | 550,400 |
| 2025-10-10 | 2025-10-08 | 3.570 | 160,000 | -15,000 | 0.00% | 571,200 |
| 2025-09-25 | 2025-09-23 | 3.440 | 175,000 | +15,000 | 0.00% | 602,000 |
| 2025-09-24 | 2025-09-22 | 3.550 | 160,000 | +15,000 | 0.00% | 568,000 |
| 2025-09-23 | 2025-09-19 | 3.520 | 145,000 | +6,000 | 0.00% | 510,400 |
| 2025-09-18 | 2025-09-16 | 3.700 | 139,000 | +15,000 | 0.00% | 514,300 |
| 2025-09-15 | 2025-09-11 | 3.590 | 124,000 | +15,000 | 0.00% | 445,160 |
| 2025-09-10 | 2025-09-08 | 3.880 | 109,000 | -20,500 | 0.00% | 422,920 |
| 2025-08-28 | 2025-08-26 | 3.670 | 129,500 | +5,500 | 0.00% | 475,265 |
| 2025-08-27 | 2025-08-25 | 3.710 | 124,000 | +15,000 | 0.00% | 460,040 |
| 2025-08-22 | 2025-08-20 | 3.830 | 109,000 | +15,000 | 0.00% | 417,470 |
| 2025-08-21 | 2025-08-19 | 3.980 | 94,000 | -5,000 | 0.00% | 374,120 |
| 2025-08-19 | 2025-08-15 | 3.800 | 99,000 | -10,000 | 0.00% | 376,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 109,000 | +15,000 | 0.00% | 408,750 |
| 2025-08-11 | 2025-08-07 | 3.840 | 94,000 | +15,000 | 0.00% | 360,960 |
| 2025-07-30 | 2025-07-28 | 4.120 | 79,000 | -56,000 | 0.00% | 325,480 |
| 2025-07-24 | 2025-07-22 | 3.650 | 135,000 | +30,000 | 0.00% | 492,750 |
| 2025-07-22 | 2025-07-18 | 3.800 | 105,000 | +26,000 | 0.00% | 399,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 79,000 | -10,500 | 0.00% | 308,100 |
| 2025-07-18 | 2025-07-16 | 3.840 | 89,500 | -4,500 | 0.00% | 343,680 |
| 2025-06-19 | 2025-06-17 | 3.450 | 94,000 | -33,000 | 0.00% | 324,300 |
| 2025-06-18 | 2025-06-16 | 3.880 | 127,000 | +33,000 | 0.00% | 492,760 |
| 2025-06-13 | 2025-06-11 | 3.490 | 94,000 | -1,000 | 0.00% | 328,060 |
| 2025-06-11 | 2025-06-09 | 3.190 | 95,000 | +1,000 | 0.00% | 303,050 |
| 2025-06-10 | 2025-06-06 | 2.940 | 94,000 | -20,000 | 0.00% | 276,360 |
| 2025-05-21 | 2025-05-19 | 1.980 | 114,000 | -60,000 | 0.00% | 225,720 |
| 2025-05-19 | 2025-05-15 | 1.950 | 174,000 | +60,000 | 0.00% | 339,300 |
| 2025-04-02 | 2025-03-31 | 2.150 | 114,000 | -87,000 | 0.00% | 245,100 |
| 2025-02-24 | 2025-02-20 | 2.370 | 201,000 | -76,000 | 0.01% | 476,370 |
| 2025-02-21 | 2025-02-19 | 2.350 | 277,000 | +76,000 | 0.01% | 650,950 |
| 2025-02-18 | 2025-02-14 | 2.270 | 201,000 | -12,500 | 0.01% | 456,270 |
| 2025-02-14 | 2025-02-12 | 2.160 | 213,500 | +12,500 | 0.01% | 461,160 |
| 2024-12-30 | 2024-12-24 | 2.160 | 201,000 | -55,500 | 0.01% | 434,160 |
| 2024-12-27 | 2024-12-20 | 2.140 | 256,500 | +55,500 | 0.01% | 548,910 |
| 2024-11-08 | 2024-11-06 | 2.770 | 201,000 | -14,000 | 0.01% | 556,770 |
| 2024-11-07 | 2024-11-05 | 2.800 | 215,000 | +14,000 | 0.01% | 602,000 |
| 2024-11-01 | 2024-10-30 | 2.930 | 201,000 | -34,000 | 0.01% | 588,930 |
| 2024-10-30 | 2024-10-28 | 2.980 | 235,000 | +34,000 | 0.01% | 700,300 |
| 2024-10-09 | 2024-10-07 | 3.490 | 201,000 | -15,500 | 0.01% | 701,490 |
| 2024-10-08 | 2024-10-04 | 3.390 | 216,500 | +15,500 | 0.01% | 733,935 |
| 2024-09-27 | 2024-09-25 | 3.110 | 201,000 | -26,000 | 0.01% | 625,110 |
| 2024-09-26 | 2024-09-24 | 3.080 | 227,000 | +26,000 | 0.01% | 699,160 |
| 2024-08-20 | 2024-08-16 | 2.910 | 201,000 | -32,000 | 0.01% | 584,910 |
| 2024-08-19 | 2024-08-15 | 2.840 | 233,000 | +32,000 | 0.01% | 661,720 |
| 2024-07-03 | 2024-06-28 | 2.700 | 201,000 | -13,000 | 0.01% | 542,700 |
| 2024-07-02 | 2024-06-27 | 2.720 | 214,000 | +13,000 | 0.01% | 582,080 |
| 2024-06-25 | 2024-06-21 | 2.840 | 201,000 | -33,000 | 0.01% | 570,840 |
| 2024-06-24 | 2024-06-20 | 2.860 | 234,000 | +33,000 | 0.01% | 669,240 |
| 2024-06-20 | 2024-06-18 | 2.850 | 201,000 | -34,000 | 0.01% | 572,850 |
| 2024-06-19 | 2024-06-17 | 2.900 | 235,000 | +34,000 | 0.01% | 681,500 |
| 2024-06-17 | 2024-06-13 | 2.920 | 201,000 | -13,000 | 0.01% | 586,920 |
| 2024-06-14 | 2024-06-12 | 2.830 | 214,000 | +13,000 | 0.01% | 605,620 |
| 2024-04-05 | 2024-04-02 | 2.910 | 201,000 | -35,000 | 0.01% | 584,910 |
| 2024-04-03 | 2024-03-28 | 2.730 | 236,000 | +35,000 | 0.01% | 644,280 |
| 2024-03-12 | 2024-03-08 | 2.800 | 201,000 | -25,000 | 0.01% | 562,800 |
| 2024-03-11 | 2024-03-07 | 2.740 | 226,000 | +25,000 | 0.01% | 619,240 |
| 2024-03-08 | 2024-03-06 | 2.790 | 201,000 | -17,000 | 0.01% | 560,790 |
| 2024-03-06 | 2024-03-04 | 2.850 | 218,000 | -1,500 | 0.01% | 621,300 |
| 2024-03-05 | 2024-03-01 | 2.900 | 219,500 | -8,500 | 0.01% | 636,550 |
| 2024-03-04 | 2024-02-29 | 2.890 | 228,000 | +27,000 | 0.01% | 658,920 |
| 2024-02-06 | 2024-02-02 | 2.500 | 201,000 | -21,000 | 0.01% | 502,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 222,000 | -23,500 | 0.01% | 581,640 |
| 2024-02-02 | 2024-01-31 | 2.630 | 245,500 | +44,500 | 0.01% | 645,665 |
| 2024-02-01 | 2024-01-30 | 2.740 | 201,000 | -1,000 | 0.01% | 550,740 |
| 2024-01-31 | 2024-01-29 | 2.860 | 202,000 | +1,000 | 0.01% | 577,720 |
| 2024-01-25 | 2024-01-23 | 3.000 | 201,000 | -26,500 | 0.01% | 603,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 227,500 | +26,500 | 0.01% | 682,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 201,000 | -20,000 | 0.01% | 625,110 |
| 2024-01-22 | 2024-01-18 | 3.230 | 221,000 | +1,500 | 0.01% | 713,830 |
| 2024-01-19 | 2024-01-17 | 3.210 | 219,500 | +18,500 | 0.01% | 704,595 |
| 2024-01-09 | 2024-01-05 | 3.560 | 201,000 | -22,000 | 0.01% | 715,560 |
| 2024-01-08 | 2024-01-04 | 3.630 | 223,000 | +21,500 | 0.01% | 809,490 |
| 2024-01-05 | 2024-01-03 | 3.630 | 201,500 | +500 | 0.01% | 731,445 |
| 2023-12-27 | 2023-12-21 | 3.500 | 201,000 | -8,500 | 0.01% | 703,500 |
| 2023-12-22 | 2023-12-20 | 3.510 | 209,500 | +8,500 | 0.01% | 735,345 |
| 2023-12-06 | 2023-12-04 | 3.850 | 201,000 | -12,500 | 0.01% | 773,850 |
| 2023-12-05 | 2023-12-01 | 3.870 | 213,500 | +12,000 | 0.01% | 826,245 |
| 2023-12-04 | 2023-11-30 | 3.900 | 201,500 | +500 | 0.01% | 785,850 |
| 2023-10-04 | 2023-09-29 | 3.510 | 201,000 | -22,500 | 0.01% | 705,510 |
| 2023-10-03 | 2023-09-28 | 3.550 | 223,500 | +22,500 | 0.01% | 793,425 |
| 2023-09-04 | 2023-08-30 | 2.950 | 201,000 | -16,500 | 0.01% | 592,950 |
| 2023-08-31 | 2023-08-29 | 2.970 | 217,500 | +16,500 | 0.01% | 645,975 |
| 2023-08-23 | 2023-08-21 | 2.990 | 201,000 | -1,500 | 0.01% | 600,990 |
| 2023-08-22 | 2023-08-18 | 2.970 | 202,500 | +1,500 | 0.01% | 601,425 |
| 2023-08-09 | 2023-08-07 | 3.210 | 201,000 | -1,000 | 0.01% | 645,210 |
| 2023-08-08 | 2023-08-04 | 3.370 | 202,000 | +1,000 | 0.01% | 680,740 |
| 2023-06-20 | 2023-06-16 | 3.680 | 201,000 | +12,000 | 0.01% | 739,680 |
| 2023-05-30 | 2023-05-25 | 3.450 | 189,000 | -500 | 0.01% | 652,050 |
| 2023-05-29 | 2023-05-24 | 3.480 | 189,500 | +500 | 0.01% | 659,460 |
| 2023-05-18 | 2023-05-16 | 3.730 | 189,000 | -16,500 | 0.01% | 704,970 |
| 2023-05-17 | 2023-05-15 | 3.610 | 205,500 | -5,000 | 0.01% | 741,855 |
| 2023-05-16 | 2023-05-12 | 3.600 | 210,500 | +21,500 | 0.01% | 757,800 |
| 2023-04-18 | 2023-04-14 | 4.000 | 189,000 | -2,000 | 0.01% | 756,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 191,000 | +2,000 | 0.01% | 764,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 189,000 | -24,500 | 0.01% | 670,950 |
| 2023-04-04 | 2023-03-31 | 3.640 | 213,500 | +24,500 | 0.01% | 777,140 |
| 2023-03-28 | 2023-03-24 | 3.470 | 189,000 | -23,000 | 0.01% | 655,830 |
| 2023-03-27 | 2023-03-23 | 3.390 | 212,000 | +23,000 | 0.01% | 718,680 |
| 2023-03-24 | 2023-03-22 | 3.410 | 189,000 | -3,500 | 0.01% | 644,490 |
| 2023-03-23 | 2023-03-21 | 3.440 | 192,500 | +3,500 | 0.01% | 662,200 |
| 2023-03-13 | 2023-03-09 | 3.460 | 189,000 | -26,500 | 0.01% | 653,940 |
| 2023-03-10 | 2023-03-08 | 3.460 | 215,500 | +26,500 | 0.01% | 745,630 |
| 2023-02-27 | 2023-02-23 | 3.650 | 189,000 | -11,000 | 0.01% | 689,850 |
| 2023-02-24 | 2023-02-22 | 3.550 | 200,000 | +11,000 | 0.01% | 710,000 |
| 2023-02-20 | 2023-02-16 | 3.690 | 189,000 | +2,000 | 0.01% | 697,410 |
| 2023-02-17 | 2023-02-15 | 3.720 | 187,000 | +15,000 | 0.01% | 695,640 |
| 2023-02-15 | 2023-02-13 | 4.050 | 172,000 | -14,500 | 0.00% | 696,600 |
| 2023-02-14 | 2023-02-10 | 3.940 | 186,500 | +14,500 | 0.01% | 734,810 |
| 2023-01-18 | 2023-01-16 | 4.270 | 172,000 | -44,000 | 0.00% | 734,440 |
| 2023-01-17 | 2023-01-13 | 4.090 | 216,000 | +44,000 | 0.01% | 883,440 |
| 2023-01-16 | 2023-01-12 | 4.050 | 172,000 | -10,000 | 0.00% | 696,600 |
| 2022-12-30 | 2022-12-28 | 3.660 | 182,000 | -18,000 | 0.01% | 666,120 |
| 2022-12-23 | 2022-12-21 | 3.830 | 200,000 | -5,000 | 0.01% | 766,000 |
| 2022-12-21 | 2022-12-19 | 3.550 | 205,000 | -22,500 | 0.01% | 727,750 |
| 2022-12-20 | 2022-12-16 | 3.470 | 227,500 | +22,500 | 0.01% | 789,425 |
| 2022-12-12 | 2022-12-08 | 3.420 | 205,000 | -12,000 | 0.01% | 701,100 |
| 2022-12-09 | 2022-12-07 | 3.170 | 217,000 | +12,000 | 0.01% | 687,890 |
| 2022-11-28 | 2022-11-24 | 2.960 | 205,000 | -13,500 | 0.01% | 606,800 |
| 2022-11-25 | 2022-11-23 | 2.920 | 218,500 | +1,000 | 0.01% | 638,020 |
| 2022-11-24 | 2022-11-22 | 3.030 | 217,500 | +12,500 | 0.01% | 659,025 |
| 2022-11-21 | 2022-11-17 | 2.950 | 205,000 | -10,000 | 0.01% | 604,750 |
| 2022-10-27 | 2022-10-25 | 1.920 | 215,000 | -5,000 | 0.01% | 412,800 |
| 2022-10-26 | 2022-10-24 | 1.970 | 220,000 | +5,000 | 0.01% | 433,400 |
| 2022-10-05 | 2022-09-30 | 2.180 | 215,000 | -1,000 | 0.01% | 468,700 |
| 2022-10-03 | 2022-09-29 | 2.180 | 216,000 | +1,000 | 0.01% | 470,880 |
| 2022-08-26 | 2022-08-24 | 2.240 | 215,000 | -21,500 | 0.01% | 481,600 |
| 2022-08-25 | 2022-08-23 | 2.290 | 236,500 | +21,500 | 0.01% | 541,585 |
| 2022-07-29 | 2022-07-27 | 2.430 | 215,000 | -500 | 0.01% | 522,450 |
| 2022-07-08 | 2022-07-06 | 2.440 | 215,500 | -5,117,500 | 0.01% | 525,820 |
| 2022-07-07 | 2022-07-05 | 2.520 | 5,333,000 | +5,000,000 | 0.15% | 13,439,160 |
| 2022-06-30 | 2022-06-28 | 2.700 | 333,000 | -28,500 | 0.01% | 899,100 |
| 2022-06-29 | 2022-06-27 | 2.700 | 361,500 | +28,500 | 0.01% | 976,050 |
| 2022-06-17 | 2022-06-15 | 2.440 | 333,000 | -13,500 | 0.01% | 812,520 |
| 2022-06-16 | 2022-06-14 | 2.400 | 346,500 | +13,500 | 0.01% | 831,600 |
| 2022-05-23 | 2022-05-19 | 2.430 | 333,000 | -1,000 | 0.01% | 809,190 |
| 2022-05-20 | 2022-05-18 | 2.420 | 334,000 | +1,000 | 0.01% | 808,280 |
| 2022-05-11 | 2022-05-06 | 2.290 | 333,000 | -916,500 | 0.01% | 762,570 |
| 2022-04-28 | 2022-04-26 | 2.480 | 1,249,500 | -114,000 | 0.04% | 3,098,760 |
| 2022-04-12 | 2022-04-08 | 2.760 | 1,363,500 | -14,000 | 0.04% | 3,763,260 |
| 2022-04-11 | 2022-04-07 | 2.760 | 1,377,500 | +14,000 | 0.04% | 3,801,900 |
| 2022-04-08 | 2022-04-06 | 2.860 | 1,363,500 | -30,000 | 0.04% | 3,899,610 |
| 2022-03-28 | 2022-03-24 | 3.120 | 1,393,500 | -16,000 | 0.04% | 4,347,720 |
| 2022-03-25 | 2022-03-23 | 3.070 | 1,409,500 | +54,000 | 0.04% | 4,327,165 |
| 2022-03-22 | 2022-03-18 | 3.090 | 1,355,500 | -7,500 | 0.04% | 4,188,495 |
| 2022-03-21 | 2022-03-17 | 2.950 | 1,363,000 | +7,500 | 0.04% | 4,020,850 |
| 2022-03-02 | 2022-02-28 | 3.150 | 1,355,500 | -32,500 | 0.04% | 4,269,825 |
| 2022-03-01 | 2022-02-25 | 3.200 | 1,388,000 | +32,500 | 0.04% | 4,441,600 |
| 2022-02-21 | 2022-02-17 | 3.470 | 1,355,500 | -7,500 | 0.04% | 4,703,585 |
| 2022-02-18 | 2022-02-16 | 3.460 | 1,363,000 | +7,500 | 0.04% | 4,715,980 |
| 2022-01-18 | 2022-01-14 | 3.710 | 1,355,500 | -2,000 | 0.04% | 5,028,905 |
| 2022-01-17 | 2022-01-13 | 3.640 | 1,357,500 | +2,000 | 0.04% | 4,941,300 |
| 2022-01-10 | 2022-01-06 | 3.580 | 1,355,500 | -6,000 | 0.04% | 4,852,690 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,361,500 | +6,000 | 0.04% | 4,928,630 |
| 2021-12-21 | 2021-12-17 | 3.470 | 1,355,500 | -14,000 | 0.04% | 4,703,585 |
| 2021-12-20 | 2021-12-16 | 3.530 | 1,369,500 | +14,000 | 0.04% | 4,834,335 |
| 2021-12-17 | 2021-12-15 | 3.460 | 1,355,500 | +5,000 | 0.04% | 4,690,030 |
| 2021-11-12 | 2021-11-10 | 3.700 | 1,350,500 | -1,500 | 0.04% | 4,996,850 |
| 2021-11-11 | 2021-11-09 | 3.660 | 1,352,000 | +1,500 | 0.04% | 4,948,320 |
| 2021-11-09 | 2021-11-05 | 3.580 | 1,350,500 | -240,000 | 0.04% | 4,834,790 |
| 2021-11-08 | 2021-11-04 | 3.590 | 1,590,500 | +350,000 | 0.04% | 5,709,895 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,240,500 | -800,000 | 0.04% | 4,403,775 |
| 2021-11-03 | 2021-11-01 | 3.630 | 2,040,500 | +800,000 | 0.06% | 7,407,015 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,240,500 | -11,500 | 0.04% | 4,651,875 |
| 2021-10-28 | 2021-10-26 | 3.800 | 1,252,000 | +9,000 | 0.04% | 4,757,600 |
| 2021-10-27 | 2021-10-25 | 3.820 | 1,243,000 | +11,500 | 0.04% | 4,748,260 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,231,500 | -8,000 | 0.03% | 4,728,960 |
| 2021-10-07 | 2021-10-05 | 4.000 | 1,239,500 | +8,000 | 0.04% | 4,958,000 |
| 2021-09-24 | 2021-09-21 | 3.970 | 1,231,500 | -6,500 | 0.03% | 4,889,055 |
| 2021-09-23 | 2021-09-20 | 4.000 | 1,238,000 | +6,500 | 0.03% | 4,952,000 |
| 2021-09-20 | 2021-09-16 | 4.010 | 1,231,500 | -5,000 | 0.03% | 4,938,315 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,236,500 | +5,000 | 0.03% | 5,069,650 |
| 2021-09-16 | 2021-09-14 | 4.230 | 1,231,500 | -27,000 | 0.03% | 5,209,245 |
| 2021-09-15 | 2021-09-13 | 4.120 | 1,258,500 | -1,500 | 0.04% | 5,185,020 |
| 2021-09-14 | 2021-09-10 | 4.150 | 1,260,000 | +28,500 | 0.04% | 5,229,000 |
| 2021-09-13 | 2021-09-09 | 4.100 | 1,231,500 | -20,000 | 0.03% | 5,049,150 |
| 2021-09-08 | 2021-09-06 | 4.250 | 1,251,500 | -14,500 | 0.04% | 5,318,875 |
| 2021-09-07 | 2021-09-03 | 4.150 | 1,266,000 | -10,500 | 0.04% | 5,253,900 |
| 2021-09-06 | 2021-09-02 | 4.080 | 1,276,500 | +7,000 | 0.04% | 5,208,120 |
| 2021-09-03 | 2021-09-01 | 4.100 | 1,269,500 | +28,000 | 0.04% | 5,204,950 |
| 2021-08-30 | 2021-08-26 | 4.020 | 1,241,500 | -500 | 0.04% | 4,990,830 |
| 2021-08-27 | 2021-08-25 | 4.050 | 1,242,000 | +500 | 0.04% | 5,030,100 |
| 2021-08-17 | 2021-08-13 | 4.070 | 1,241,500 | +20,000 | 0.04% | 5,052,905 |
| 2021-08-16 | 2021-08-12 | 4.050 | 1,221,500 | -11,500 | 0.03% | 4,947,075 |
| 2021-08-13 | 2021-08-11 | 4.180 | 1,233,000 | -4,993,500 | 0.03% | 5,153,940 |
| 2021-08-12 | 2021-08-10 | 4.300 | 6,226,500 | -19,000 | 0.18% | 26,773,950 |
| 2021-08-11 | 2021-08-09 | 4.160 | 6,245,500 | +10,500 | 0.18% | 25,981,280 |
| 2021-08-10 | 2021-08-06 | 4.240 | 6,235,000 | +5,008,500 | 0.18% | 26,436,400 |
| 2021-08-04 | 2021-08-02 | 4.250 | 1,226,500 | +5,000 | 0.03% | 5,212,625 |
| 2021-07-27 | 2021-07-23 | 4.360 | 1,221,500 | -4,500 | 0.03% | 5,325,740 |
| 2021-07-26 | 2021-07-22 | 4.370 | 1,226,000 | -25,500 | 0.03% | 5,357,620 |
| 2021-07-23 | 2021-07-21 | 4.330 | 1,251,500 | -27,000 | 0.04% | 5,418,995 |
| 2021-07-22 | 2021-07-20 | 4.360 | 1,278,500 | +27,000 | 0.04% | 5,574,260 |
| 2021-07-21 | 2021-07-19 | 4.430 | 1,251,500 | -30,000 | 0.04% | 5,544,145 |
| 2021-07-20 | 2021-07-16 | 4.520 | 1,281,500 | -50,000 | 0.04% | 5,792,380 |
| 2021-07-19 | 2021-07-15 | 4.580 | 1,331,500 | -50,000 | 0.04% | 6,098,270 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,381,500 | -61,000 | 0.04% | 6,189,120 |
| 2021-07-13 | 2021-07-09 | 4.520 | 1,442,500 | +131,500 | 0.04% | 6,520,100 |
| 2021-07-09 | 2021-07-07 | 4.690 | 1,311,000 | +60,000 | 0.04% | 6,148,590 |
| 2021-07-08 | 2021-07-06 | 4.830 | 1,251,000 | +642,000 | 0.04% | 6,042,330 |
| 2021-07-07 | 2021-07-05 | 5.060 | 609,000 | +62,000 | 0.02% | 3,081,540 |
| 2021-07-06 | 2021-07-02 | 5.210 | 547,000 | -43,500 | 0.02% | 2,849,870 |
| 2021-07-05 | 2021-06-30 | 5.110 | 590,500 | +73,000 | 0.02% | 3,017,455 |
| 2021-07-02 | 2021-06-29 | 5.070 | 517,500 | +15,500 | 0.01% | 2,623,725 |
| 2021-06-29 | 2021-06-25 | 5.160 | 502,000 | -50,000 | 0.01% | 2,590,320 |
| 2021-06-28 | 2021-06-24 | 5.200 | 552,000 | +39,000 | 0.02% | 2,870,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 513,000 | -19,000 | 0.01% | 2,677,860 |
| 2021-06-24 | 2021-06-22 | 5.220 | 532,000 | -15,000 | 0.02% | 2,777,040 |
| 2021-06-23 | 2021-06-21 | 5.200 | 547,000 | -33,000 | 0.02% | 2,844,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 580,000 | -40,000 | 0.02% | 3,045,000 |
| 2021-06-21 | 2021-06-17 | 5.180 | 620,000 | +60,000 | 0.02% | 3,211,600 |
| 2021-06-18 | 2021-06-16 | 5.160 | 560,000 | -85,000 | 0.02% | 2,889,600 |
| 2021-06-17 | 2021-06-15 | 5.450 | 645,000 | -529,500 | 0.02% | 3,515,250 |
| 2021-06-16 | 2021-06-11 | 5.540 | 1,174,500 | -3,500 | 0.03% | 6,506,730 |
| 2021-06-15 | 2021-06-10 | 5.470 | 1,178,000 | -65,000 | 0.03% | 6,443,660 |
| 2021-06-11 | 2021-06-09 | 5.650 | 1,243,000 | +398,500 | 0.04% | 7,022,950 |
| 2021-06-09 | 2021-06-07 | 5.190 | 844,500 | +50,000 | 0.02% | 4,382,955 |
| 2021-06-08 | 2021-06-04 | 5.240 | 794,500 | -100,000 | 0.02% | 4,163,180 |
| 2021-06-04 | 2021-06-02 | 5.260 | 894,500 | -137,000 | 0.03% | 4,705,070 |
| 2021-06-03 | 2021-06-01 | 5.420 | 1,031,500 | -262,500 | 0.03% | 5,590,730 |
| 2021-06-02 | 2021-05-31 | 5.530 | 1,294,000 | +137,500 | 0.04% | 7,155,820 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,156,500 | -43,500 | 0.03% | 6,083,190 |
| 2021-05-31 | 2021-05-27 | 5.360 | 1,200,000 | +15,500 | 0.03% | 6,432,000 |
| 2021-05-28 | 2021-05-26 | 5.360 | 1,184,500 | -156,000 | 0.03% | 6,348,920 |
| 2021-05-27 | 2021-05-25 | 5.400 | 1,340,500 | -74,000 | 0.04% | 7,238,700 |
| 2021-05-26 | 2021-05-24 | 5.560 | 1,414,500 | +10,000 | 0.04% | 7,864,620 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,404,500 | +150,000 | 0.04% | 7,556,210 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,254,500 | -5,000 | 0.04% | 6,397,950 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,259,500 | -69,000 | 0.04% | 6,599,780 |
| 2021-05-20 | 2021-05-17 | 4.800 | 1,328,500 | +10,000 | 0.04% | 6,376,800 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,318,500 | -6,000 | 0.04% | 6,262,875 |
| 2021-05-11 | 2021-05-07 | 4.760 | 1,324,500 | -74,000 | 0.04% | 6,304,620 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,398,500 | -60,000 | 0.04% | 6,712,800 |
| 2021-05-07 | 2021-05-05 | 4.570 | 1,458,500 | -410,000 | 0.04% | 6,665,345 |
| 2021-04-29 | 2021-04-27 | 4.780 | 1,868,500 | -3,500 | 0.05% | 8,931,430 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,872,000 | +333,500 | 0.05% | 9,023,040 |
| 2021-04-27 | 2021-04-23 | 4.790 | 1,538,500 | -5,000 | 0.04% | 7,369,415 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,543,500 | +5,000 | 0.04% | 7,393,365 |
| 2021-04-15 | 2021-04-13 | 4.530 | 1,538,500 | -1,500 | 0.04% | 6,969,405 |
| 2021-04-14 | 2021-04-12 | 4.570 | 1,540,000 | +1,500 | 0.04% | 7,037,800 |
| 2021-04-13 | 2021-04-09 | 4.620 | 1,538,500 | -20,000 | 0.04% | 7,107,870 |
| 2021-04-12 | 2021-04-08 | 4.680 | 1,558,500 | -10,500 | 0.04% | 7,293,780 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,569,000 | +10,500 | 0.04% | 7,342,920 |
| 2021-04-08 | 2021-04-01 | 4.860 | 1,558,500 | -40,000 | 0.04% | 7,574,310 |
| 2021-04-07 | 2021-03-31 | 4.970 | 1,598,500 | -80,000 | 0.05% | 7,944,545 |
| 2021-04-01 | 2021-03-30 | 5.050 | 1,678,500 | +17,000 | 0.05% | 8,476,425 |
| 2021-03-31 | 2021-03-29 | 4.900 | 1,661,500 | -30,000 | 0.05% | 8,141,350 |
| 2021-03-30 | 2021-03-26 | 4.960 | 1,691,500 | +30,000 | 0.05% | 8,389,840 |
| 2021-03-29 | 2021-03-25 | 4.810 | 1,661,500 | +26,000 | 0.05% | 7,991,815 |
| 2021-03-26 | 2021-03-24 | 4.810 | 1,635,500 | -76,000 | 0.05% | 7,866,755 |
| 2021-03-25 | 2021-03-23 | 4.980 | 1,711,500 | -130,000 | 0.05% | 8,523,270 |
| 2021-03-23 | 2021-03-19 | 5.070 | 1,841,500 | -40,000 | 0.05% | 9,336,405 |
| 2021-03-22 | 2021-03-18 | 5.120 | 1,881,500 | +50,000 | 0.05% | 9,633,280 |
| 2021-03-19 | 2021-03-17 | 5.160 | 1,831,500 | +160,000 | 0.05% | 9,450,540 |
| 2021-03-15 | 2021-03-11 | 5.040 | 1,671,500 | +10,000 | 0.05% | 8,424,360 |
| 2021-03-11 | 2021-03-09 | 4.920 | 1,661,500 | -70,000 | 0.05% | 8,174,580 |
| 2021-03-09 | 2021-03-05 | 5.190 | 1,731,500 | -5,100,000 | 0.05% | 8,986,485 |
| 2021-03-08 | 2021-03-04 | 5.250 | 6,831,500 | +59,000 | 0.19% | 35,865,375 |
| 2021-03-05 | 2021-03-03 | 5.510 | 6,772,500 | -50,000 | 0.19% | 37,316,475 |
| 2021-03-04 | 2021-03-02 | 5.440 | 6,822,500 | +324,000 | 0.19% | 37,114,400 |
| 2021-03-03 | 2021-03-01 | 5.470 | 6,498,500 | +250,000 | 0.18% | 35,546,795 |
| 2021-03-01 | 2021-02-25 | 5.410 | 6,248,500 | +10,000 | 0.18% | 33,804,385 |
| 2021-02-26 | 2021-02-24 | 5.280 | 6,238,500 | -20,000 | 0.18% | 32,939,280 |
| 2021-02-25 | 2021-02-23 | 5.550 | 6,258,500 | +604,000 | 0.18% | 34,734,675 |
| 2021-02-24 | 2021-02-22 | 5.600 | 5,654,500 | -10,000 | 0.16% | 31,665,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 5,664,500 | +55,000 | 0.16% | 33,590,485 |
| 2021-02-22 | 2021-02-18 | 5.960 | 5,609,500 | -503,000 | 0.16% | 33,432,620 |
| 2021-02-19 | 2021-02-17 | 5.920 | 6,112,500 | +1,530,000 | 0.17% | 36,186,000 |
| 2021-02-18 | 2021-02-16 | 5.940 | 4,582,500 | +707,500 | 0.13% | 27,220,050 |
| 2021-02-17 | 2021-02-11 | 5.590 | 3,875,000 | +965,000 | 0.11% | 21,661,250 |
| 2021-02-16 | 2021-02-09 | 5.930 | 2,910,000 | +1,989,000 | 0.08% | 17,256,300 |
| 2021-02-10 | 2021-02-08 | 5.870 | 921,000 | +5,000 | 0.03% | 5,406,270 |
| 2021-02-08 | 2021-02-04 | 6.240 | 916,000 | +406,000 | 0.03% | 5,715,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 510,000 | +7,000 | 0.02% | 3,315,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 503,000 | +38,500 | 0.02% | 2,937,520 |
| 2021-02-03 | 2021-02-01 | 5.900 | 464,500 | -376,500 | 0.01% | 2,740,550 |
| 2021-01-29 | 2021-01-27 | 3.900 | 841,000 | -5,000 | 0.03% | 3,279,900 |
| 2021-01-25 | 2021-01-21 | 3.960 | 846,000 | -39,000 | 0.03% | 3,350,160 |
| 2021-01-22 | 2021-01-20 | 3.990 | 885,000 | +39,000 | 0.03% | 3,531,150 |
| 2021-01-21 | 2021-01-19 | 3.960 | 846,000 | -20,000 | 0.03% | 3,350,160 |
| 2021-01-20 | 2021-01-18 | 3.800 | 866,000 | -5,000 | 0.03% | 3,290,800 |
| 2021-01-19 | 2021-01-15 | 3.790 | 871,000 | +5,000 | 0.03% | 3,301,090 |
| 2021-01-18 | 2021-01-14 | 3.890 | 866,000 | -6,500 | 0.03% | 3,368,740 |
| 2021-01-15 | 2021-01-13 | 3.580 | 872,500 | +6,500 | 0.03% | 3,123,550 |
| 2020-12-17 | 2020-12-15 | 3.650 | 866,000 | +150,000 | 0.03% | 3,160,900 |
| 2020-12-16 | 2020-12-14 | 3.680 | 716,000 | +3,500 | 0.02% | 2,634,880 |
| 2020-12-15 | 2020-12-11 | 3.860 | 712,500 | +4,500 | 0.02% | 2,750,250 |
| 2020-12-14 | 2020-12-10 | 3.870 | 708,000 | -15,000 | 0.02% | 2,739,960 |
| 2020-12-11 | 2020-12-09 | 4.340 | 723,000 | -4,500 | 0.02% | 3,137,820 |
| 2020-12-10 | 2020-12-08 | 4.550 | 727,500 | +4,500 | 0.02% | 3,310,125 |
| 2020-12-09 | 2020-12-07 | 4.660 | 723,000 | -19,000 | 0.02% | 3,369,180 |
| 2020-12-08 | 2020-12-04 | 4.650 | 742,000 | -3,000 | 0.02% | 3,450,300 |
| 2020-12-07 | 2020-12-03 | 4.680 | 745,000 | -140,000 | 0.02% | 3,486,600 |
| 2020-12-03 | 2020-12-01 | 4.650 | 885,000 | -4,000 | 0.03% | 4,115,250 |
| 2020-11-20 | 2020-11-18 | 4.280 | 889,000 | +2,000 | 0.03% | 3,804,920 |
| 2020-11-19 | 2020-11-17 | 4.270 | 887,000 | +121,500 | 0.03% | 3,787,490 |
| 2020-11-18 | 2020-11-16 | 4.340 | 765,500 | +114,500 | 0.02% | 3,322,270 |
| 2020-11-17 | 2020-11-13 | 4.350 | 651,000 | +14,500 | 0.02% | 2,831,850 |
| 2020-11-13 | 2020-11-11 | 4.560 | 636,500 | -1,000 | 0.02% | 2,902,440 |
| 2020-11-05 | 2020-11-03 | 4.390 | 637,500 | -26,500 | 0.02% | 2,798,625 |
| 2020-11-04 | 2020-11-02 | 4.320 | 664,000 | +31,500 | 0.02% | 2,868,480 |
| 2020-10-29 | 2020-10-27 | 4.660 | 632,500 | +105,000 | 0.02% | 2,947,450 |
| 2020-10-28 | 2020-10-23 | 4.770 | 527,500 | +104,500 | 0.02% | 2,516,175 |
| 2020-10-22 | 2020-10-20 | 4.690 | 423,000 | -16,000 | 0.01% | 1,983,870 |
| 2020-10-21 | 2020-10-19 | 4.630 | 439,000 | +14,500 | 0.01% | 2,032,570 |
| 2020-10-20 | 2020-10-16 | 4.660 | 424,500 | -8,500 | 0.01% | 1,978,170 |
| 2020-10-19 | 2020-10-15 | 4.650 | 433,000 | +4,000 | 0.01% | 2,013,450 |
| 2020-10-14 | 2020-10-09 | 4.630 | 429,000 | -2,500 | 0.01% | 1,986,270 |
| 2020-10-12 | 2020-10-08 | 4.510 | 431,500 | +2,500 | 0.01% | 1,946,065 |
| 2020-10-07 | 2020-10-05 | 4.460 | 429,000 | -7,500 | 0.01% | 1,913,340 |
| 2020-10-06 | 2020-09-30 | 4.500 | 436,500 | +7,500 | 0.01% | 1,964,250 |
| 2020-09-30 | 2020-09-28 | 4.460 | 429,000 | -6,000 | 0.01% | 1,913,340 |
| 2020-09-18 | 2020-09-16 | 4.660 | 435,000 | +10,000 | 0.01% | 2,027,100 |
| 2020-09-17 | 2020-09-15 | 4.770 | 425,000 | -27,000 | 0.01% | 2,027,250 |
| 2020-09-16 | 2020-09-14 | 4.730 | 452,000 | +22,000 | 0.01% | 2,137,960 |
| 2020-09-14 | 2020-09-10 | 4.610 | 430,000 | -4,000 | 0.01% | 1,982,300 |
| 2020-09-10 | 2020-09-08 | 4.770 | 434,000 | -33,500 | 0.01% | 2,070,180 |
| 2020-09-09 | 2020-09-07 | 4.620 | 467,500 | +13,500 | 0.01% | 2,159,850 |
| 2020-09-04 | 2020-09-02 | 4.570 | 454,000 | +20,000 | 0.01% | 2,074,780 |
| 2020-08-31 | 2020-08-27 | 4.880 | 434,000 | +15,000 | 0.01% | 2,117,920 |
| 2020-08-28 | 2020-08-26 | 4.960 | 419,000 | -100,000 | 0.01% | 2,078,240 |
| 2020-08-21 | 2020-08-19 | 4.880 | 519,000 | -4,000 | 0.02% | 2,532,720 |
| 2020-08-20 | 2020-08-18 | 4.950 | 523,000 | +4,000 | 0.02% | 2,588,850 |
| 2020-08-14 | 2020-08-12 | 4.810 | 519,000 | -7,000 | 0.02% | 2,496,390 |
| 2020-08-13 | 2020-08-11 | 4.780 | 526,000 | -2,500 | 0.02% | 2,514,280 |
| 2020-08-12 | 2020-08-10 | 4.870 | 528,500 | -487,500 | 0.02% | 2,573,795 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,016,000 | -3,000 | 0.03% | 5,120,640 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,019,000 | +3,000 | 0.03% | 5,217,280 |
| 2020-08-05 | 2020-08-03 | 4.910 | 1,016,000 | +100,000 | 0.03% | 4,988,560 |
| 2020-08-03 | 2020-07-30 | 4.960 | 916,000 | -150,000 | 0.03% | 4,543,360 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,066,000 | -3,000 | 0.03% | 5,148,780 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,069,000 | +100,000 | 0.03% | 5,056,370 |
| 2020-07-23 | 2020-07-21 | 5.110 | 969,000 | -211,500 | 0.03% | 4,951,590 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,180,500 | -13,000 | 0.04% | 5,890,695 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,193,500 | +9,000 | 0.04% | 5,633,320 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,184,500 | +6,000 | 0.04% | 5,851,430 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,178,500 | -23,000 | 0.04% | 5,810,005 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,201,500 | +16,000 | 0.04% | 6,211,755 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,185,500 | -8,000 | 0.04% | 5,903,790 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,193,500 | -6,000 | 0.04% | 5,824,280 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,199,500 | +10,000 | 0.04% | 5,817,575 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,189,500 | -4,500 | 0.04% | 5,757,180 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,194,000 | +8,500 | 0.04% | 5,958,060 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,185,500 | +205,000 | 0.04% | 5,808,950 |
| 2020-07-06 | 2020-07-02 | 4.760 | 980,500 | +10,000 | 0.03% | 4,667,180 |
| 2020-07-03 | 2020-06-30 | 4.740 | 970,500 | +10,000 | 0.03% | 4,600,170 |
| 2020-06-29 | 2020-06-24 | 5.111 | 960,500 | -25,548 | 0.03% | 4,909,319 |
| 2020-06-26 | 2020-06-23 | 5.142 | 986,048 | +28,159 | 0.03% | 5,069,840 |
| 2020-06-24 | 2020-06-22 | 5.293 | 957,889 | +8,892 | 0.03% | 5,070,484 |
| 2020-06-23 | 2020-06-19 | 5.253 | 948,997 | +11,856 | 0.03% | 4,984,995 |
| 2020-06-22 | 2020-06-18 | 5.253 | 937,141 | -9,880 | 0.03% | 4,922,716 |
| 2020-06-19 | 2020-06-17 | 4.889 | 947,021 | +9,880 | 0.03% | 4,629,555 |
| 2020-06-18 | 2020-06-16 | 4.514 | 937,141 | -4,446 | 0.03% | 4,230,311 |
| 2020-06-17 | 2020-06-15 | 4.210 | 941,587 | -15,314 | 0.03% | 3,964,481 |
| 2020-06-15 | 2020-06-11 | 4.251 | 956,901 | -224,282 | 0.03% | 4,067,699 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,181,183 | +95,839 | 0.04% | 5,272,157 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,085,344 | +642,215 | 0.03% | 4,921,279 |
| 2020-06-09 | 2020-06-05 | 4.079 | 443,129 | -6,916 | 0.01% | 1,807,456 |
| 2020-06-08 | 2020-06-04 | 3.988 | 450,045 | -5,928 | 0.01% | 1,794,670 |
| 2020-06-05 | 2020-06-03 | 3.988 | 455,973 | +5,928 | 0.01% | 1,818,310 |
| 2020-05-28 | 2020-05-26 | 3.937 | 450,045 | +6,916 | 0.01% | 1,771,895 |
| 2020-05-21 | 2020-05-19 | 4.160 | 443,129 | -37,051 | 0.01% | 1,843,336 |
| 2020-05-20 | 2020-05-18 | 3.998 | 480,180 | +37,051 | 0.01% | 1,919,701 |
| 2020-05-19 | 2020-05-15 | 4.008 | 443,129 | -23,712 | 0.01% | 1,776,061 |
| 2020-05-18 | 2020-05-14 | 3.947 | 466,841 | +23,712 | 0.01% | 1,842,749 |
| 2020-05-14 | 2020-05-12 | 4.048 | 443,129 | -64,715 | 0.01% | 1,794,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 507,844 | +44,955 | 0.02% | 1,973,759 |
| 2020-05-11 | 2020-05-07 | 3.795 | 462,889 | -25,689 | 0.01% | 1,756,874 |
| 2020-05-08 | 2020-05-06 | 3.765 | 488,578 | +25,689 | 0.02% | 1,839,541 |
| 2020-05-07 | 2020-05-05 | 3.654 | 462,889 | -130,419 | 0.01% | 1,691,284 |
| 2020-05-06 | 2020-05-04 | 3.583 | 593,308 | +41,497 | 0.02% | 2,125,769 |
| 2020-04-29 | 2020-04-27 | 3.988 | 551,811 | -6,423 | 0.02% | 2,200,488 |
| 2020-04-28 | 2020-04-24 | 3.876 | 558,234 | -9,386 | 0.02% | 2,163,952 |
| 2020-04-27 | 2020-04-23 | 3.866 | 567,620 | +15,809 | 0.02% | 2,194,591 |
| 2020-04-23 | 2020-04-21 | 4.008 | 551,811 | +49,401 | 0.02% | 2,211,658 |
| 2020-04-22 | 2020-04-20 | 4.129 | 502,410 | +59,281 | 0.02% | 2,074,679 |
| 2020-04-21 | 2020-04-17 | 3.887 | 443,129 | -19,760 | 0.01% | 1,722,241 |
| 2020-04-17 | 2020-04-15 | 3.816 | 462,889 | -12,351 | 0.01% | 1,766,244 |
| 2020-04-16 | 2020-04-14 | 3.765 | 475,240 | +32,111 | 0.01% | 1,789,322 |
| 2020-04-15 | 2020-04-09 | 4.048 | 443,129 | -9,880 | 0.01% | 1,794,001 |
| 2020-04-02 | 2020-03-31 | 3.826 | 453,009 | +5,928 | 0.01% | 1,733,130 |
| 2020-03-26 | 2020-03-24 | 4.140 | 447,081 | -1,482 | 0.01% | 1,850,726 |
| 2020-03-25 | 2020-03-23 | 3.968 | 448,563 | +1,482 | 0.01% | 1,779,680 |
| 2020-03-24 | 2020-03-20 | 4.190 | 447,081 | -9,386 | 0.01% | 1,873,351 |
| 2020-03-20 | 2020-03-18 | 4.048 | 456,467 | -8,892 | 0.01% | 1,848,000 |
| 2020-03-19 | 2020-03-17 | 4.028 | 465,359 | +8,892 | 0.01% | 1,874,579 |
| 2020-03-18 | 2020-03-16 | 3.978 | 456,467 | -9,880 | 0.01% | 1,815,660 |
| 2020-03-17 | 2020-03-13 | 4.302 | 466,347 | +9,880 | 0.01% | 2,005,999 |
| 2020-03-11 | 2020-03-09 | 4.595 | 456,467 | +9,386 | 0.01% | 2,097,480 |
| 2020-03-10 | 2020-03-06 | 4.889 | 447,081 | -49,401 | 0.01% | 2,185,576 |
| 2020-03-09 | 2020-03-05 | 5.030 | 496,482 | +11,856 | 0.02% | 2,497,425 |
| 2020-03-05 | 2020-03-03 | 4.848 | 484,626 | +39,521 | 0.02% | 2,349,496 |
| 2020-03-04 | 2020-03-02 | 4.838 | 445,105 | +1,482 | 0.01% | 2,153,391 |
| 2020-03-03 | 2020-02-28 | 4.808 | 443,623 | +54,342 | 0.01% | 2,132,751 |
| 2020-03-02 | 2020-02-27 | 4.899 | 389,281 | +9,880 | 0.01% | 1,906,958 |
| 2020-02-28 | 2020-02-26 | 4.828 | 379,401 | -2,964 | 0.01% | 1,831,679 |
| 2020-02-27 | 2020-02-25 | 4.858 | 382,365 | +2,964 | 0.01% | 1,857,599 |
| 2020-02-21 | 2020-02-19 | 5.061 | 379,401 | +22,724 | 0.01% | 1,919,999 |
| 2020-02-07 | 2020-02-05 | 5.182 | 356,677 | +148,204 | 0.01% | 1,848,322 |
| 2020-02-06 | 2020-02-04 | 5.061 | 208,473 | -2,964 | 0.01% | 1,055,000 |
| 2020-02-03 | 2020-01-30 | 5.223 | 211,437 | -6,916 | 0.01% | 1,104,239 |
| 2020-01-30 | 2020-01-24 | 5.759 | 218,353 | +9,880 | 0.01% | 1,257,488 |
| 2020-01-29 | 2020-01-22 | 6.012 | 208,473 | +59,281 | 0.01% | 1,253,340 |
| 2020-01-22 | 2020-01-20 | 6.235 | 149,192 | +49,402 | 0.00% | 930,162 |
| 2020-01-21 | 2020-01-17 | 6.306 | 99,790 | -79,042 | 0.00% | 629,227 |
| 2020-01-20 | 2020-01-16 | 6.133 | 178,832 | +9,880 | 0.01% | 1,096,858 |
| 2020-01-17 | 2020-01-15 | 6.042 | 168,952 | -49,401 | 0.01% | 1,020,869 |
| 2020-01-15 | 2020-01-13 | 5.982 | 218,353 | +49,401 | 0.01% | 1,306,108 |
| 2020-01-14 | 2020-01-10 | 5.982 | 168,952 | -69,162 | 0.01% | 1,010,609 |
| 2020-01-10 | 2020-01-08 | 5.820 | 238,114 | -49,401 | 0.01% | 1,385,751 |
| 2020-01-08 | 2020-01-06 | 5.870 | 287,515 | +19,761 | 0.01% | 1,687,800 |
| 2020-01-06 | 2020-01-02 | 6.073 | 267,754 | +49,401 | 0.01% | 1,625,997 |
| 2020-01-02 | 2019-12-27 | 5.972 | 218,353 | -39,521 | 0.01% | 1,303,898 |
| 2019-12-30 | 2019-12-24 | 5.830 | 257,874 | +39,521 | 0.01% | 1,503,359 |
| 2019-12-27 | 2019-12-20 | 5.850 | 218,353 | -29,641 | 0.01% | 1,277,378 |
| 2019-12-23 | 2019-12-19 | 5.820 | 247,994 | -14,820 | 0.01% | 1,443,250 |
| 2019-12-20 | 2019-12-18 | 5.820 | 262,814 | -37,545 | 0.01% | 1,529,498 |
| 2019-12-19 | 2019-12-17 | 5.840 | 300,359 | +50,389 | 0.01% | 1,754,078 |
| 2019-12-18 | 2019-12-16 | 5.769 | 249,970 | +16,796 | 0.01% | 1,442,100 |
| 2019-12-17 | 2019-12-13 | 5.718 | 233,174 | +9,881 | 0.01% | 1,333,402 |
| 2019-12-16 | 2019-12-12 | 5.810 | 223,293 | -19,761 | 0.01% | 1,297,238 |
| 2019-12-13 | 2019-12-11 | 5.698 | 243,054 | +19,761 | 0.01% | 1,384,981 |
| 2019-12-12 | 2019-12-10 | 5.668 | 223,293 | +12,844 | 0.01% | 1,265,598 |
| 2019-12-11 | 2019-12-09 | 5.627 | 210,449 | +6,916 | 0.01% | 1,184,279 |
| 2019-12-10 | 2019-12-06 | 5.769 | 203,533 | -494 | 0.01% | 1,174,200 |
| 2019-12-09 | 2019-12-05 | 5.708 | 204,027 | +20,255 | 0.01% | 1,164,660 |
| 2019-12-04 | 2019-12-02 | 5.718 | 183,772 | +19,760 | 0.01% | 1,050,897 |
| 2019-12-03 | 2019-11-29 | 5.820 | 164,012 | -14,326 | 0.01% | 954,500 |
| 2019-12-02 | 2019-11-28 | 6.214 | 178,338 | +34,087 | 0.01% | 1,108,268 |
| 2019-11-19 | 2019-11-15 | 6.275 | 144,251 | -6,917 | 0.00% | 905,197 |
| 2019-11-14 | 2019-11-12 | 6.386 | 151,168 | -543,413 | 0.00% | 965,432 |
| 2019-11-12 | 2019-11-08 | 6.731 | 694,581 | -98,802 | 0.02% | 4,674,951 |
| 2019-11-11 | 2019-11-07 | 6.862 | 793,383 | +49,401 | 0.02% | 5,444,338 |
| 2019-11-07 | 2019-11-05 | 6.589 | 743,982 | -19,761 | 0.02% | 4,902,030 |
| 2019-11-06 | 2019-11-04 | 6.569 | 763,743 | +592,815 | 0.02% | 5,016,773 |
| 2019-11-05 | 2019-11-01 | 5.982 | 170,928 | -39,521 | 0.01% | 1,022,429 |
| 2019-11-04 | 2019-10-31 | 5.880 | 210,449 | +31,123 | 0.01% | 1,237,529 |
| 2019-11-01 | 2019-10-30 | 5.799 | 179,326 | +10,374 | 0.01% | 1,039,993 |
| 2019-10-31 | 2019-10-29 | 6.012 | 168,952 | +17,784 | 0.01% | 1,015,739 |
| 2019-10-25 | 2019-10-23 | 5.972 | 151,168 | -49,401 | 0.00% | 902,702 |
| 2019-10-24 | 2019-10-22 | 6.073 | 200,569 | -52,365 | 0.01% | 1,218,001 |
| 2019-10-23 | 2019-10-21 | 6.103 | 252,934 | -6,916 | 0.01% | 1,543,679 |
| 2019-10-22 | 2019-10-18 | 6.154 | 259,850 | -9,881 | 0.01% | 1,599,038 |
| 2019-10-21 | 2019-10-17 | 6.164 | 269,731 | -49,401 | 0.01% | 1,662,573 |
| 2019-10-16 | 2019-10-14 | 6.052 | 319,132 | +87,440 | 0.01% | 1,931,542 |
| 2019-10-15 | 2019-10-11 | 5.779 | 231,692 | +11,363 | 0.01% | 1,338,997 |
| 2019-10-11 | 2019-10-09 | 5.769 | 220,329 | -7,905 | 0.01% | 1,271,098 |
| 2019-10-10 | 2019-10-08 | 5.759 | 228,234 | +7,905 | 0.01% | 1,314,393 |
| 2019-10-08 | 2019-10-03 | 5.708 | 220,329 | -378,908 | 0.01% | 1,257,718 |
| 2019-10-03 | 2019-09-30 | 5.658 | 599,237 | +9,881 | 0.02% | 3,390,338 |
| 2019-10-02 | 2019-09-27 | 5.708 | 589,356 | -494 | 0.02% | 3,364,258 |
| 2019-09-27 | 2019-09-25 | 5.901 | 589,850 | -138,818 | 0.02% | 3,480,508 |
| 2019-09-25 | 2019-09-23 | 6.154 | 728,668 | -26,182 | 0.02% | 4,484,002 |
| 2019-09-19 | 2019-09-17 | 6.397 | 754,850 | +93,862 | 0.02% | 4,828,478 |
| 2019-09-18 | 2019-09-16 | 6.255 | 660,988 | +6,422 | 0.02% | 4,134,420 |
| 2019-09-16 | 2019-09-12 | 6.386 | 654,566 | +7,904 | 0.02% | 4,180,376 |
| 2019-09-13 | 2019-09-11 | 6.285 | 646,662 | +1,976 | 0.02% | 4,064,447 |
| 2019-09-12 | 2019-09-10 | 6.265 | 644,686 | -19,266 | 0.02% | 4,038,977 |
| 2019-09-11 | 2019-09-09 | 6.184 | 663,952 | -207,979 | 0.02% | 4,105,919 |
| 2019-09-10 | 2019-09-06 | 6.384 | 871,931 | -79,042 | 0.03% | 5,566,568 |
| 2019-09-09 | 2019-09-05 | 6.415 | 950,973 | -23,999 | 0.03% | 6,100,375 |
| 2019-09-06 | 2019-09-04 | 6.323 | 974,972 | -10,751 | 0.03% | 6,164,551 |
| 2019-09-04 | 2019-09-02 | 6.446 | 985,723 | -61,578 | 0.03% | 6,353,547 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,047,301 | -13,683 | 0.03% | 6,525,438 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,060,984 | +131,462 | 0.03% | 6,827,793 |
| 2019-08-30 | 2019-08-28 | 6.231 | 929,522 | +19,548 | 0.03% | 5,791,590 |
| 2019-08-28 | 2019-08-26 | 6.190 | 909,974 | +195,483 | 0.03% | 5,632,552 |
| 2019-08-27 | 2019-08-23 | 6.251 | 714,491 | +9,775 | 0.02% | 4,466,412 |
| 2019-08-20 | 2019-08-16 | 5.627 | 704,716 | -439,837 | 0.02% | 3,965,497 |
| 2019-08-16 | 2019-08-14 | 5.535 | 1,144,553 | +551,262 | 0.04% | 6,335,108 |
| 2019-08-14 | 2019-08-12 | 5.740 | 593,291 | -48,871 | 0.02% | 3,405,269 |
| 2019-08-07 | 2019-08-05 | 5.760 | 642,162 | -645,583 | 0.02% | 3,698,911 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,287,745 | -29,322 | 0.04% | 7,628,327 |
| 2019-08-02 | 2019-07-31 | 6.251 | 1,317,067 | -19,549 | 0.04% | 8,233,224 |
| 2019-07-30 | 2019-07-26 | 6.353 | 1,336,616 | +29,323 | 0.04% | 8,492,178 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,307,293 | +225,294 | 0.04% | 8,426,250 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,081,999 | +29,323 | 0.03% | 6,808,051 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,052,676 | +390,966 | 0.03% | 6,677,398 |
| 2019-07-19 | 2019-07-17 | 6.364 | 661,710 | +488,707 | 0.02% | 4,210,939 |
| 2019-07-16 | 2019-07-12 | 5.760 | 173,003 | -2,932 | 0.01% | 996,513 |
| 2019-07-15 | 2019-07-11 | 5.862 | 175,935 | +2,932 | 0.01% | 1,031,401 |
| 2019-07-04 | 2019-07-02 | 6.026 | 173,003 | -39,096 | 0.01% | 1,042,533 |
| 2019-07-02 | 2019-06-27 | 5.852 | 212,099 | +39,096 | 0.01% | 1,241,239 |
| 2019-06-28 | 2019-06-26 | 5.832 | 173,003 | -63,532 | 0.01% | 1,008,903 |
| 2019-06-27 | 2019-06-25 | 5.740 | 236,535 | -48,870 | 0.01% | 1,357,623 |
| 2019-06-25 | 2019-06-21 | 5.873 | 285,405 | -9,774 | 0.01% | 1,676,078 |
| 2019-06-21 | 2019-06-19 | 5.811 | 295,179 | +112,402 | 0.01% | 1,715,357 |
| 2019-06-20 | 2019-06-18 | 5.658 | 182,777 | -48,870 | 0.01% | 1,034,112 |
| 2019-06-19 | 2019-06-17 | 5.566 | 231,647 | +48,870 | 0.01% | 1,289,278 |
| 2019-06-14 | 2019-06-12 | 5.662 | 182,777 | -12,357 | 0.01% | 1,034,970 |
| 2019-06-13 | 2019-06-11 | 5.828 | 195,134 | +14,490 | 0.01% | 1,137,261 |
| 2019-06-12 | 2019-06-10 | 5.735 | 180,644 | -23,184 | 0.01% | 1,035,982 |
| 2019-06-11 | 2019-06-06 | 5.694 | 203,828 | -44,919 | 0.01% | 1,160,500 |
| 2019-06-10 | 2019-06-05 | 5.673 | 248,747 | -19,321 | 0.01% | 1,411,098 |
| 2019-06-06 | 2019-06-04 | 5.859 | 268,068 | -19,320 | 0.01% | 1,570,653 |
| 2019-06-04 | 2019-05-31 | 6.108 | 287,388 | +9,660 | 0.01% | 1,755,252 |
| 2019-06-03 | 2019-05-30 | 6.066 | 277,728 | +9,660 | 0.01% | 1,684,752 |
| 2019-05-31 | 2019-05-29 | 6.045 | 268,068 | -260,822 | 0.01% | 1,620,603 |
| 2019-05-30 | 2019-05-28 | 6.221 | 528,890 | +260,822 | 0.02% | 3,290,475 |
| 2019-05-29 | 2019-05-27 | 6.128 | 268,068 | +32,845 | 0.01% | 1,642,803 |
| 2019-05-27 | 2019-05-23 | 6.180 | 235,223 | -9,660 | 0.01% | 1,453,693 |
| 2019-05-24 | 2019-05-22 | 6.118 | 244,883 | +28,980 | 0.01% | 1,498,183 |
| 2019-05-23 | 2019-05-21 | 6.356 | 215,903 | -18,837 | 0.01% | 1,372,290 |
| 2019-05-22 | 2019-05-20 | 6.387 | 234,740 | +14,973 | 0.01% | 1,499,308 |
| 2019-05-21 | 2019-05-17 | 6.739 | 219,767 | -5,796 | 0.01% | 1,481,024 |
| 2019-05-20 | 2019-05-16 | 7.060 | 225,563 | +28,980 | 0.01% | 1,592,469 |
| 2019-05-07 | 2019-05-03 | 7.722 | 196,583 | -28,980 | 0.01% | 1,518,111 |
| 2019-04-30 | 2019-04-26 | 7.339 | 225,563 | -1,932 | 0.01% | 1,655,514 |
| 2019-04-24 | 2019-04-18 | 7.422 | 227,495 | +48,300 | 0.01% | 1,688,534 |
| 2019-04-17 | 2019-04-15 | 7.464 | 179,195 | -31,878 | 0.01% | 1,337,457 |
| 2019-04-16 | 2019-04-12 | 7.836 | 211,073 | -209,624 | 0.01% | 1,654,045 |
| 2019-04-15 | 2019-04-11 | 7.795 | 420,697 | -215,903 | 0.01% | 3,279,315 |
| 2019-04-12 | 2019-04-10 | 7.909 | 636,600 | -193,202 | 0.02% | 5,034,759 |
| 2019-04-11 | 2019-04-09 | 7.909 | 829,802 | -134,275 | 0.03% | 6,562,760 |
| 2019-04-10 | 2019-04-08 | 7.754 | 964,077 | +376,743 | 0.03% | 7,475,018 |
| 2019-04-09 | 2019-04-04 | 7.578 | 587,334 | +96,601 | 0.02% | 4,450,563 |
| 2019-04-08 | 2019-04-03 | 7.381 | 490,733 | -48,300 | 0.02% | 3,622,042 |
| 2019-04-04 | 2019-04-02 | 7.402 | 539,033 | +51,681 | 0.02% | 3,989,699 |
| 2019-04-03 | 2019-04-01 | 7.381 | 487,352 | +28,015 | 0.02% | 3,597,087 |
| 2019-04-02 | 2019-03-29 | 7.101 | 459,337 | +91,770 | 0.01% | 3,261,927 |
| 2019-03-27 | 2019-03-25 | 6.180 | 367,567 | -60,858 | 0.01% | 2,271,588 |
| 2019-03-26 | 2019-03-22 | 6.356 | 428,425 | +69,553 | 0.01% | 2,723,089 |
| 2019-03-25 | 2019-03-21 | 6.387 | 358,872 | -17,389 | 0.01% | 2,292,152 |
| 2019-03-22 | 2019-03-20 | 6.221 | 376,261 | -3,381 | 0.01% | 2,340,897 |
| 2019-03-15 | 2019-03-13 | 5.901 | 379,642 | +19,321 | 0.01% | 2,240,102 |
| 2019-03-14 | 2019-03-12 | 6.014 | 360,321 | +19,320 | 0.01% | 2,167,127 |
| 2019-03-12 | 2019-03-08 | 5.952 | 341,001 | +3,381 | 0.01% | 2,029,748 |
| 2019-03-07 | 2019-03-05 | 6.439 | 337,620 | -38,641 | 0.01% | 2,173,888 |
| 2019-03-05 | 2019-03-01 | 6.108 | 376,261 | +9,660 | 0.01% | 2,298,052 |
| 2019-02-25 | 2019-02-21 | 6.087 | 366,601 | +28,981 | 0.01% | 2,231,463 |
| 2019-02-19 | 2019-02-15 | 6.149 | 337,620 | -48,301 | 0.01% | 2,076,029 |
| 2019-02-15 | 2019-02-13 | 6.232 | 385,921 | -1,932 | 0.01% | 2,404,992 |
| 2019-02-14 | 2019-02-12 | 6.232 | 387,853 | -9,660 | 0.01% | 2,417,032 |
| 2019-02-08 | 2019-01-31 | 6.035 | 397,513 | +9,660 | 0.01% | 2,399,046 |
| 2019-01-28 | 2019-01-24 | 5.870 | 387,853 | -328,443 | 0.01% | 2,276,507 |
| 2019-01-25 | 2019-01-23 | 5.797 | 716,296 | +96,601 | 0.02% | 4,152,401 |
| 2019-01-21 | 2019-01-17 | 5.870 | 619,695 | -9,660 | 0.02% | 3,637,305 |
| 2019-01-18 | 2019-01-16 | 5.735 | 629,355 | +11,592 | 0.02% | 3,609,310 |
| 2019-01-15 | 2019-01-11 | 5.600 | 617,763 | -289,803 | 0.02% | 3,459,695 |
| 2019-01-14 | 2019-01-10 | 5.673 | 907,566 | +289,803 | 0.03% | 5,148,462 |
| 2019-01-08 | 2019-01-04 | 5.424 | 617,763 | -966 | 0.02% | 3,350,980 |
| 2019-01-07 | 2019-01-03 | 5.186 | 618,729 | +966 | 0.02% | 3,208,905 |
| 2018-12-28 | 2018-12-24 | 5.414 | 617,763 | -13,524 | 0.02% | 3,344,585 |
| 2018-12-27 | 2018-12-20 | 5.321 | 631,287 | +11,109 | 0.02% | 3,358,990 |
| 2018-12-21 | 2018-12-19 | 5.342 | 620,178 | +2,415 | 0.02% | 3,312,720 |
| 2018-12-14 | 2018-12-12 | 5.714 | 617,763 | +29,946 | 0.02% | 3,530,040 |
| 2018-12-13 | 2018-12-11 | 5.766 | 587,817 | -3,381 | 0.02% | 3,389,347 |
| 2018-12-12 | 2018-12-10 | 5.569 | 591,198 | +1,932 | 0.02% | 3,292,562 |
| 2018-12-11 | 2018-12-07 | 5.797 | 589,266 | -232,325 | 0.02% | 3,416,002 |
| 2018-12-10 | 2018-12-06 | 6.108 | 821,591 | -98,533 | 0.03% | 5,017,951 |
| 2018-12-07 | 2018-12-05 | 6.843 | 920,124 | +37,675 | 0.03% | 6,296,026 |
| 2018-12-03 | 2018-11-29 | 6.470 | 882,449 | -44,437 | 0.03% | 5,709,372 |
| 2018-11-26 | 2018-11-22 | 6.687 | 926,886 | -19,320 | 0.03% | 6,198,371 |
| 2018-11-16 | 2018-11-14 | 6.656 | 946,206 | -289,803 | 0.03% | 6,298,185 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,236,009 | +289,803 | 0.04% | 7,920,106 |
| 2018-11-07 | 2018-11-05 | 6.439 | 946,206 | +48,300 | 0.03% | 6,092,490 |
| 2018-11-06 | 2018-11-02 | 6.656 | 897,906 | +38,641 | 0.03% | 5,976,688 |
| 2018-11-05 | 2018-11-01 | 6.242 | 859,265 | -9,660 | 0.03% | 5,363,684 |
| 2018-11-02 | 2018-10-31 | 6.263 | 868,925 | +19,320 | 0.03% | 5,441,973 |
| 2018-10-22 | 2018-10-18 | 6.201 | 849,605 | +48,300 | 0.03% | 5,268,204 |
| 2018-10-19 | 2018-10-16 | 6.221 | 801,305 | +53,131 | 0.03% | 4,985,297 |
| 2018-10-18 | 2018-10-15 | 6.118 | 748,174 | -48,301 | 0.02% | 4,577,294 |
| 2018-10-16 | 2018-10-12 | 6.211 | 796,475 | +289,803 | 0.03% | 4,947,002 |
| 2018-10-15 | 2018-10-11 | 5.942 | 506,672 | +39,124 | 0.02% | 3,010,631 |
| 2018-10-09 | 2018-10-05 | 6.522 | 467,548 | -2,416 | 0.01% | 3,049,197 |
| 2018-10-08 | 2018-10-04 | 6.636 | 469,964 | +21,736 | 0.01% | 3,118,468 |
| 2018-09-28 | 2018-09-26 | 7.257 | 448,228 | -19,320 | 0.01% | 3,252,638 |
| 2018-09-26 | 2018-09-21 | 7.246 | 467,548 | +19,320 | 0.01% | 3,387,997 |
| 2018-09-17 | 2018-09-13 | 6.584 | 448,228 | -51,102 | 0.01% | 2,951,038 |
| 2018-09-14 | 2018-09-12 | 6.553 | 499,330 | -289,803 | 0.02% | 3,271,976 |
| 2018-09-13 | 2018-09-11 | 7.019 | 789,133 | -373,942 | 0.02% | 5,538,582 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,163,075 | -100,948 | 0.04% | 8,102,919 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,264,023 | +309,606 | 0.04% | 8,963,224 |
| 2018-09-10 | 2018-09-06 | 6.822 | 954,417 | +2,415 | 0.03% | 6,510,919 |
| 2018-09-07 | 2018-09-05 | 7.092 | 952,002 | -125,581 | 0.03% | 6,752,039 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,077,583 | +485,546 | 0.03% | 7,755,111 |
| 2018-09-05 | 2018-09-03 | 7.781 | 592,037 | +7,191 | 0.02% | 4,606,551 |
| 2018-09-04 | 2018-08-31 | 7.708 | 584,846 | -7,191 | 0.02% | 4,507,899 |
| 2018-09-03 | 2018-08-30 | 7.823 | 592,037 | -38,830 | 0.02% | 4,631,251 |
| 2018-08-30 | 2018-08-28 | 7.718 | 630,867 | -12,464 | 0.02% | 4,869,201 |
| 2018-08-29 | 2018-08-27 | 7.989 | 643,331 | -274,206 | 0.02% | 5,139,862 |
| 2018-08-28 | 2018-08-24 | 7.791 | 917,537 | +18,696 | 0.03% | 7,148,787 |
| 2018-08-27 | 2018-08-23 | 7.593 | 898,841 | -19,176 | 0.03% | 6,824,997 |
| 2018-08-24 | 2018-08-22 | 7.395 | 918,017 | +28,763 | 0.03% | 6,788,677 |
| 2018-08-23 | 2018-08-21 | 7.562 | 889,254 | -11,505 | 0.03% | 6,724,377 |
| 2018-08-22 | 2018-08-20 | 7.072 | 900,759 | -95,876 | 0.03% | 6,369,810 |
| 2018-08-21 | 2018-08-17 | 7.030 | 996,635 | +19,175 | 0.03% | 7,006,227 |
| 2018-08-17 | 2018-08-15 | 6.988 | 977,460 | +148,608 | 0.03% | 6,830,649 |
| 2018-08-16 | 2018-08-14 | 7.374 | 828,852 | -19,175 | 0.03% | 6,112,018 |
| 2018-08-15 | 2018-08-13 | 7.489 | 848,027 | +19,175 | 0.03% | 6,350,711 |
| 2018-08-13 | 2018-08-09 | 7.823 | 828,852 | -19,175 | 0.03% | 6,483,753 |
| 2018-08-10 | 2018-08-08 | 7.562 | 848,027 | +38,830 | 0.03% | 6,412,626 |
| 2018-08-09 | 2018-08-07 | 7.489 | 809,197 | +278,042 | 0.03% | 6,059,920 |
| 2018-08-08 | 2018-08-06 | 7.155 | 531,155 | +16,778 | 0.02% | 3,800,437 |
| 2018-08-07 | 2018-08-03 | 7.426 | 514,377 | -8,629 | 0.02% | 3,819,880 |
| 2018-08-06 | 2018-08-02 | 7.750 | 523,006 | +16,779 | 0.02% | 4,053,066 |
| 2018-08-03 | 2018-08-01 | 8.146 | 506,227 | +81,494 | 0.02% | 4,123,676 |
| 2018-08-02 | 2018-07-31 | 7.958 | 424,733 | +60,403 | 0.01% | 3,380,094 |
| 2018-08-01 | 2018-07-30 | 8.344 | 364,330 | +91,082 | 0.01% | 3,039,997 |
| 2018-07-27 | 2018-07-25 | 8.772 | 273,248 | -22,051 | 0.01% | 2,396,852 |
| 2018-07-24 | 2018-07-20 | 8.970 | 295,299 | -57,526 | 0.01% | 2,648,797 |
| 2018-07-20 | 2018-07-18 | 8.980 | 352,825 | +32,598 | 0.01% | 3,168,478 |
| 2018-07-19 | 2018-07-17 | 8.876 | 320,227 | +28,763 | 0.01% | 2,842,338 |
| 2018-07-17 | 2018-07-13 | 9.178 | 291,464 | -14,382 | 0.01% | 2,675,197 |
| 2018-07-10 | 2018-07-06 | 8.417 | 305,846 | -19,175 | 0.01% | 2,574,332 |
| 2018-07-06 | 2018-07-04 | 7.979 | 325,021 | +19,175 | 0.01% | 2,593,350 |
| 2018-07-05 | 2018-07-03 | 8.261 | 305,846 | -11,505 | 0.01% | 2,526,482 |
| 2018-07-04 | 2018-06-29 | 8.396 | 317,351 | -11,984 | 0.01% | 2,664,550 |
| 2018-07-03 | 2018-06-28 | 8.010 | 329,335 | -1,918 | 0.01% | 2,638,076 |
| 2018-06-29 | 2018-06-27 | 8.261 | 331,253 | +7,191 | 0.01% | 2,736,360 |
| 2018-06-28 | 2018-06-26 | 8.782 | 324,062 | +2,876 | 0.01% | 2,845,957 |
| 2018-06-27 | 2018-06-25 | 8.532 | 321,186 | -18,696 | 0.01% | 2,740,300 |
| 2018-06-26 | 2018-06-22 | 8.594 | 339,882 | -3,356 | 0.01% | 2,921,081 |
| 2018-06-25 | 2018-06-21 | 8.636 | 343,238 | -4,314 | 0.01% | 2,964,244 |
| 2018-06-22 | 2018-06-20 | 8.793 | 347,552 | -2,876 | 0.01% | 3,055,875 |
| 2018-06-21 | 2018-06-19 | 8.563 | 350,428 | -351,387 | 0.01% | 3,000,752 |
| 2018-06-20 | 2018-06-15 | 9.189 | 701,815 | +360,016 | 0.02% | 6,448,916 |
| 2018-06-19 | 2018-06-14 | 8.928 | 341,799 | -2,397 | 0.01% | 3,051,636 |
| 2018-06-15 | 2018-06-13 | 9.100 | 344,196 | -4,794 | 0.01% | 3,132,034 |
| 2018-06-14 | 2018-06-12 | 9.236 | 348,990 | +61,247 | 0.01% | 3,223,274 |
| 2018-06-13 | 2018-06-11 | 9.005 | 287,743 | -80,035 | 0.01% | 2,591,157 |
| 2018-06-12 | 2018-06-08 | 8.585 | 367,778 | +41,923 | 0.01% | 3,157,480 |
| 2018-06-11 | 2018-06-07 | 8.543 | 325,855 | +16,674 | 0.01% | 2,783,879 |
| 2018-06-08 | 2018-06-06 | 8.795 | 309,181 | +19,532 | 0.01% | 2,719,308 |
| 2018-06-07 | 2018-06-05 | 9.058 | 289,649 | -15,245 | 0.01% | 2,623,520 |
| 2018-06-06 | 2018-06-04 | 8.974 | 304,894 | -44,305 | 0.01% | 2,736,003 |
| 2018-06-05 | 2018-06-01 | 8.764 | 349,199 | +42,876 | 0.01% | 3,060,279 |
| 2018-06-04 | 2018-05-31 | 9.037 | 306,323 | +30,490 | 0.01% | 2,768,116 |
| 2018-06-01 | 2018-05-30 | 9.079 | 275,833 | -21,915 | 0.01% | 2,504,171 |
| 2018-05-31 | 2018-05-29 | 9.121 | 297,748 | +1,906 | 0.01% | 2,715,628 |
| 2018-05-30 | 2018-05-28 | 9.498 | 295,842 | -35,730 | 0.01% | 2,810,024 |
| 2018-05-29 | 2018-05-25 | 9.561 | 331,572 | +10,957 | 0.01% | 3,170,282 |
| 2018-05-24 | 2018-05-21 | 10.034 | 320,615 | -39,064 | 0.01% | 3,216,943 |
| 2018-05-23 | 2018-05-18 | 10.170 | 359,679 | -35,254 | 0.01% | 3,657,973 |
| 2018-05-21 | 2018-05-17 | 9.866 | 394,933 | +34,301 | 0.01% | 3,896,304 |
| 2018-05-18 | 2018-05-16 | 9.971 | 360,632 | -2,858 | 0.01% | 3,595,750 |
| 2018-05-17 | 2018-05-15 | 9.929 | 363,490 | +9,528 | 0.01% | 3,608,986 |
| 2018-05-16 | 2018-05-14 | 9.351 | 353,962 | +952 | 0.01% | 3,310,061 |
| 2018-05-15 | 2018-05-11 | 9.278 | 353,010 | +38,112 | 0.01% | 3,275,223 |
| 2018-05-14 | 2018-05-10 | 9.393 | 314,898 | -84,799 | 0.01% | 2,957,975 |
| 2018-05-11 | 2018-05-09 | 9.351 | 399,697 | +114,812 | 0.01% | 3,737,750 |
| 2018-05-10 | 2018-05-08 | 9.698 | 284,885 | -8,575 | 0.01% | 2,762,760 |
| 2018-05-09 | 2018-05-07 | 9.477 | 293,460 | +4,764 | 0.01% | 2,781,239 |
| 2018-05-08 | 2018-05-04 | 9.299 | 288,696 | -1,429 | 0.01% | 2,684,578 |
| 2018-05-07 | 2018-05-03 | 9.131 | 290,125 | -35,730 | 0.01% | 2,649,147 |
| 2018-05-04 | 2018-05-02 | 9.278 | 325,855 | -6,670 | 0.01% | 3,023,279 |
| 2018-05-03 | 2018-04-30 | 8.795 | 332,525 | +17,151 | 0.01% | 2,924,623 |
| 2018-05-02 | 2018-04-27 | 8.753 | 315,374 | +24,772 | 0.01% | 2,760,537 |
| 2018-04-30 | 2018-04-26 | 8.669 | 290,602 | -112,906 | 0.01% | 2,519,302 |
| 2018-04-27 | 2018-04-25 | 8.932 | 403,508 | +106,237 | 0.01% | 3,603,988 |
| 2018-04-26 | 2018-04-24 | 8.816 | 297,271 | -22,867 | 0.01% | 2,620,797 |
| 2018-04-25 | 2018-04-23 | 8.491 | 320,138 | -4,288 | 0.01% | 2,718,237 |
| 2018-04-24 | 2018-04-20 | 8.617 | 324,426 | -401,126 | 0.01% | 2,795,506 |
| 2018-04-23 | 2018-04-19 | 8.806 | 725,552 | +377,306 | 0.02% | 6,388,989 |
| 2018-04-20 | 2018-04-18 | 8.648 | 348,246 | +44,305 | 0.01% | 3,011,722 |
| 2018-04-19 | 2018-04-17 | 8.764 | 303,941 | -1,062,364 | 0.01% | 2,663,651 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,366,305 | +1,906 | 0.04% | 12,404,103 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,364,399 | -62,408 | 0.04% | 12,501,359 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,426,807 | -142,919 | 0.05% | 13,432,575 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,569,726 | +409,225 | 0.05% | 14,596,851 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,160,501 | +510,220 | 0.04% | 11,169,056 |
| 2018-04-11 | 2018-04-09 | 9.666 | 650,281 | +192,464 | 0.02% | 6,285,825 |
| 2018-04-10 | 2018-04-06 | 9.184 | 457,817 | +45,258 | 0.01% | 4,204,376 |
| 2018-04-09 | 2018-04-04 | 9.079 | 412,559 | -111,001 | 0.01% | 3,745,448 |
| 2018-04-06 | 2018-04-03 | 8.501 | 523,560 | +132,439 | 0.02% | 4,450,954 |
| 2018-04-04 | 2018-03-29 | 7.882 | 391,121 | +1,905 | 0.01% | 3,082,852 |
| 2018-04-03 | 2018-03-28 | 8.040 | 389,216 | -444,954 | 0.01% | 3,129,112 |
| 2018-03-29 | 2018-03-27 | 8.102 | 834,170 | -49,545 | 0.03% | 6,758,860 |
| 2018-03-28 | 2018-03-26 | 7.588 | 883,715 | -20,009 | 0.03% | 6,705,824 |
| 2018-03-27 | 2018-03-23 | 7.483 | 903,724 | -31,442 | 0.03% | 6,762,806 |
| 2018-03-26 | 2018-03-22 | 7.914 | 935,166 | -228,670 | 0.03% | 7,400,510 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,163,836 | +520,701 | 0.04% | 9,173,463 |
| 2018-03-22 | 2018-03-20 | 8.333 | 643,135 | +130,056 | 0.02% | 5,359,500 |
| 2018-03-21 | 2018-03-19 | 7.441 | 513,079 | +101,473 | 0.02% | 3,817,966 |
| 2018-03-15 | 2018-03-13 | 7.242 | 411,606 | -46,687 | 0.01% | 2,980,797 |
| 2018-03-14 | 2018-03-12 | 7.452 | 458,293 | +240,103 | 0.01% | 3,415,098 |
| 2018-03-12 | 2018-03-08 | 7.263 | 218,190 | -47,639 | 0.01% | 1,584,684 |
| 2018-03-09 | 2018-03-07 | 6.791 | 265,829 | -9,528 | 0.01% | 1,805,129 |
| 2018-03-07 | 2018-03-05 | 6.644 | 275,357 | +47,640 | 0.01% | 1,829,370 |
| 2018-03-06 | 2018-03-02 | 7.000 | 227,717 | -28,584 | 0.01% | 1,594,127 |
| 2018-03-05 | 2018-03-01 | 7.158 | 256,301 | -76,224 | 0.01% | 1,834,578 |
| 2018-03-02 | 2018-02-28 | 7.116 | 332,525 | +9,528 | 0.01% | 2,366,223 |
| 2018-03-01 | 2018-02-27 | 7.179 | 322,997 | +5,717 | 0.01% | 2,318,762 |
| 2018-02-28 | 2018-02-26 | 7.242 | 317,280 | +14,292 | 0.01% | 2,297,700 |
| 2018-02-27 | 2018-02-23 | 7.231 | 302,988 | +5,717 | 0.01% | 2,191,020 |
| 2018-02-26 | 2018-02-22 | 7.326 | 297,271 | +14,292 | 0.01% | 2,177,758 |
| 2018-02-23 | 2018-02-21 | 7.347 | 282,979 | +28,583 | 0.01% | 2,078,997 |
| 2018-02-22 | 2018-02-20 | 7.305 | 254,396 | +55,262 | 0.01% | 1,858,323 |
| 2018-02-21 | 2018-02-15 | 6.979 | 199,134 | -6,669 | 0.01% | 1,389,852 |
| 2018-02-14 | 2018-02-12 | 6.833 | 205,803 | -6,670 | 0.01% | 1,406,159 |
| 2018-02-13 | 2018-02-09 | 6.570 | 212,473 | +13,339 | 0.01% | 1,395,982 |
| 2018-02-09 | 2018-02-07 | 6.486 | 199,134 | +1,906 | 0.01% | 1,291,622 |
| 2018-02-08 | 2018-02-06 | 6.423 | 197,228 | -66,696 | 0.01% | 1,266,839 |
| 2018-02-07 | 2018-02-05 | 6.822 | 263,924 | +9,528 | 0.01% | 1,800,503 |
| 2018-02-01 | 2018-01-30 | 7.399 | 254,396 | +9,528 | 0.01% | 1,882,353 |
| 2018-01-31 | 2018-01-29 | 7.420 | 244,868 | -19,056 | 0.01% | 1,816,992 |
| 2018-01-26 | 2018-01-24 | 7.473 | 263,924 | +19,056 | 0.01% | 1,972,243 |
| 2018-01-25 | 2018-01-23 | 7.137 | 244,868 | -57,167 | 0.01% | 1,747,602 |
| 2018-01-24 | 2018-01-22 | 7.063 | 302,035 | +42,875 | 0.01% | 2,133,408 |
| 2018-01-23 | 2018-01-19 | 7.095 | 259,160 | -322,044 | 0.01% | 1,838,723 |
| 2018-01-22 | 2018-01-18 | 6.969 | 581,204 | -128,627 | 0.02% | 4,050,403 |
| 2018-01-19 | 2018-01-17 | 7.095 | 709,831 | +30,966 | 0.02% | 5,036,203 |
| 2018-01-18 | 2018-01-16 | 7.294 | 678,865 | +477 | 0.02% | 4,951,877 |
| 2018-01-17 | 2018-01-15 | 7.242 | 678,388 | +20,008 | 0.02% | 4,912,797 |
| 2018-01-15 | 2018-01-11 | 7.252 | 658,380 | +2,859 | 0.02% | 4,774,812 |
| 2018-01-12 | 2018-01-10 | 7.242 | 655,521 | -123,863 | 0.02% | 4,747,198 |
| 2018-01-10 | 2018-01-08 | 7.189 | 779,384 | +93,850 | 0.02% | 5,603,297 |
| 2018-01-09 | 2018-01-05 | 6.665 | 685,534 | +13,339 | 0.02% | 4,568,823 |
| 2018-01-08 | 2018-01-04 | 6.770 | 672,195 | +13,815 | 0.02% | 4,550,474 |
| 2018-01-05 | 2018-01-03 | 6.654 | 658,380 | -377,306 | 0.02% | 4,380,942 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,035,686 | +3,335 | 0.03% | 6,630,703 |
| 2018-01-03 | 2017-12-29 | 6.476 | 1,032,351 | +3,335 | 0.03% | 6,685,196 |
| 2018-01-02 | 2017-12-28 | 6.476 | 1,029,016 | +90,515 | 0.03% | 6,663,600 |
| 2017-12-29 | 2017-12-27 | 6.434 | 938,501 | -121,004 | 0.03% | 6,038,052 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,059,505 | -633,608 | 0.03% | 6,961,117 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,693,113 | -513,555 | 0.05% | 10,502,073 |
| 2017-12-22 | 2017-12-20 | 6.171 | 2,206,668 | +1,027,111 | 0.07% | 13,618,081 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,179,557 | -47,640 | 0.04% | 6,610,918 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,227,197 | -9,528 | 0.04% | 7,006,720 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,236,725 | +28,584 | 0.04% | 6,749,601 |
| 2017-12-15 | 2017-12-13 | 5.248 | 1,208,141 | +76,700 | 0.04% | 6,340,000 |
| 2017-12-11 | 2017-12-07 | 5.153 | 1,131,441 | -47,640 | 0.04% | 5,830,624 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,179,081 | -238,198 | 0.04% | 6,187,501 |
| 2017-12-04 | 2017-11-30 | 5.426 | 1,417,279 | -47,640 | 0.04% | 7,690,375 |
| 2017-12-01 | 2017-11-29 | 5.447 | 1,464,919 | +7,146 | 0.05% | 7,979,627 |
| 2017-11-29 | 2017-11-27 | 5.321 | 1,457,773 | -9,528 | 0.05% | 7,757,101 |
| 2017-11-27 | 2017-11-23 | 5.216 | 1,467,301 | +1,906 | 0.05% | 7,653,802 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,465,395 | +28,584 | 0.05% | 7,720,760 |
| 2017-11-17 | 2017-11-15 | 5.636 | 1,436,811 | -47,640 | 0.05% | 8,097,958 |
| 2017-11-14 | 2017-11-10 | 5.752 | 1,484,451 | -161,975 | 0.05% | 8,537,840 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,646,426 | -9,528 | 0.05% | 9,521,282 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,655,954 | +47,640 | 0.05% | 9,715,422 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,608,314 | -428,757 | 0.05% | 8,743,840 |
| 2017-11-02 | 2017-10-31 | 5.458 | 2,037,071 | -32,395 | 0.06% | 11,117,602 |
| 2017-11-01 | 2017-10-30 | 5.573 | 2,069,466 | -333,477 | 0.07% | 11,533,322 |
| 2017-10-31 | 2017-10-27 | 5.521 | 2,402,943 | -1,296,274 | 0.08% | 13,265,720 |
| 2017-10-30 | 2017-10-26 | 5.657 | 3,699,217 | -328,714 | 0.12% | 20,926,672 |
| 2017-10-27 | 2017-10-25 | 5.531 | 4,027,931 | +47,640 | 0.13% | 22,278,925 |
| 2017-10-26 | 2017-10-24 | 5.573 | 3,980,291 | -51,451 | 0.13% | 22,182,523 |
| 2017-10-25 | 2017-10-23 | 5.563 | 4,031,742 | +231,529 | 0.13% | 22,426,950 |
| 2017-10-24 | 2017-10-20 | 5.300 | 3,800,213 | +23,819 | 0.12% | 20,141,923 |
| 2017-10-23 | 2017-10-19 | 5.195 | 3,776,394 | +171,503 | 0.12% | 19,619,327 |
| 2017-10-20 | 2017-10-18 | 5.216 | 3,604,891 | +2,128,062 | 0.11% | 18,803,995 |
| 2017-10-19 | 2017-10-17 | 4.796 | 1,476,829 | +231,529 | 0.05% | 7,083,502 |
| 2017-10-17 | 2017-10-13 | 4.901 | 1,245,300 | -95,279 | 0.04% | 6,103,690 |
| 2017-10-16 | 2017-10-12 | 4.985 | 1,340,579 | -95,280 | 0.04% | 6,683,249 |
| 2017-10-12 | 2017-10-10 | 4.943 | 1,435,859 | +19,056 | 0.05% | 7,097,972 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,416,803 | +9,528 | 0.04% | 7,003,772 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,407,275 | -47,163 | 0.04% | 6,971,441 |
| 2017-10-09 | 2017-10-04 | 4.849 | 1,454,438 | -5,240 | 0.05% | 7,052,430 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,459,678 | +10,517 | 0.05% | 7,036,619 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,449,161 | -47,296 | 0.05% | 6,894,000 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,496,457 | +283,778 | 0.05% | 7,024,078 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,212,679 | +94,593 | 0.04% | 5,756,179 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,118,086 | +141,889 | 0.04% | 5,094,418 |
| 2017-09-21 | 2017-09-19 | 4.451 | 976,197 | +316,885 | 0.03% | 4,344,719 |
| 2017-09-15 | 2017-09-13 | 4.599 | 659,312 | +9,460 | 0.02% | 3,031,952 |
| 2017-09-12 | 2017-09-08 | 4.567 | 649,852 | -151,349 | 0.02% | 2,967,839 |
| 2017-09-07 | 2017-09-05 | 4.472 | 801,201 | +30,270 | 0.03% | 3,582,812 |
| 2017-08-31 | 2017-08-29 | 4.229 | 770,931 | +392,560 | 0.02% | 3,260,000 |
| 2017-08-29 | 2017-08-25 | 4.535 | 378,371 | +141,889 | 0.01% | 1,716,000 |
| 2017-08-22 | 2017-08-18 | 4.567 | 236,482 | +28,378 | 0.01% | 1,080,001 |
| 2017-08-21 | 2017-08-17 | 4.609 | 208,104 | +47,296 | 0.01% | 959,200 |
| 2017-08-17 | 2017-08-15 | 4.588 | 160,808 | +18,919 | 0.01% | 737,801 |
| 2017-08-10 | 2017-08-08 | 4.884 | 141,889 | -9,459 | 0.00% | 692,999 |
| 2017-08-09 | 2017-08-07 | 4.800 | 151,348 | -28,378 | 0.00% | 726,398 |
| 2017-08-08 | 2017-08-04 | 4.884 | 179,726 | -122,971 | 0.01% | 877,799 |
| 2017-08-07 | 2017-08-03 | 4.821 | 302,697 | -104,052 | 0.01% | 1,459,201 |
| 2017-07-17 | 2017-07-13 | 4.535 | 406,749 | -9,459 | 0.01% | 1,844,701 |
| 2017-07-14 | 2017-07-12 | 4.504 | 416,208 | +18,918 | 0.01% | 1,874,399 |
| 2017-06-21 | 2017-06-19 | 4.546 | 397,290 | +37,838 | 0.01% | 1,806,002 |
| 2017-06-20 | 2017-06-16 | 4.757 | 359,452 | +9,459 | 0.01% | 1,709,998 |
| 2017-06-15 | 2017-06-13 | 4.799 | 349,993 | +3,040 | 0.01% | 1,679,588 |
| 2017-06-14 | 2017-06-12 | 4.788 | 346,953 | +46,885 | 0.01% | 1,661,299 |
| 2017-06-13 | 2017-06-09 | 4.852 | 300,068 | +93,772 | 0.01% | 1,456,002 |
| 2017-06-12 | 2017-06-08 | 4.895 | 206,296 | +37,508 | 0.01% | 1,009,798 |
| 2017-06-08 | 2017-06-06 | 4.916 | 168,788 | +121,902 | 0.01% | 829,800 |
| 2017-06-07 | 2017-06-05 | 4.959 | 46,886 | -9,377 | 0.00% | 232,502 |
| 2017-06-06 | 2017-06-02 | 4.970 | 56,263 | +18,286 | 0.00% | 279,602 |
| 2017-06-05 | 2017-06-01 | 4.959 | 37,977 | +18,285 | 0.00% | 188,323 |
| 2017-06-02 | 2017-05-31 | 5.002 | 19,692 | -17,816 | 0.00% | 98,490 |
| 2017-06-01 | 2017-05-29 | 4.959 | 37,508 | +4,688 | 0.00% | 185,998 |
| 2017-05-31 | 2017-05-26 | 4.980 | 32,820 | +4,689 | 0.00% | 163,451 |
| 2017-05-26 | 2017-05-24 | 5.012 | 28,131 | +9,377 | 0.00% | 140,998 |
| 2017-05-24 | 2017-05-22 | 5.087 | 18,754 | -9,377 | 0.00% | 95,399 |
| 2017-05-23 | 2017-05-19 | 5.012 | 28,131 | -9,377 | 0.00% | 140,998 |
| 2017-05-22 | 2017-05-18 | 5.076 | 37,508 | +5,157 | 0.00% | 190,398 |
| 2017-05-19 | 2017-05-17 | 5.140 | 32,351 | -103,148 | 0.00% | 166,290 |
| 2017-05-17 | 2017-05-15 | 5.034 | 135,499 | -9,377 | 0.00% | 682,039 |
| 2017-05-12 | 2017-05-10 | 5.119 | 144,876 | -18,755 | 0.00% | 741,598 |
| 2017-05-10 | 2017-05-08 | 5.034 | 163,631 | +9,377 | 0.01% | 823,642 |
| 2017-05-09 | 2017-05-05 | 5.034 | 154,254 | -178,165 | 0.00% | 776,443 |
| 2017-05-02 | 2017-04-27 | 4.938 | 332,419 | +9,377 | 0.01% | 1,641,337 |
| 2017-04-28 | 2017-04-26 | 5.108 | 323,042 | -18,754 | 0.01% | 1,650,157 |
| 2017-04-27 | 2017-04-25 | 5.012 | 341,796 | +112,526 | 0.01% | 1,713,151 |
| 2017-04-24 | 2017-04-20 | 4.799 | 229,270 | +93,771 | 0.01% | 1,100,248 |
| 2017-04-21 | 2017-04-19 | 4.810 | 135,499 | +13,597 | 0.00% | 651,694 |
| 2017-04-20 | 2017-04-18 | 4.916 | 121,902 | +93,771 | 0.00% | 599,298 |
| 2017-04-18 | 2017-04-12 | 5.098 | 28,131 | +28,131 | 0.00% | 143,398 |
| 2017-04-13 | 2017-04-11 | 5.247 | 0 | -346,953 | ||
| 2017-04-12 | 2017-04-10 | 5.183 | 346,953 | -9,377 | 0.01% | 1,798,199 |
| 2017-04-06 | 2017-04-03 | 4.927 | 356,330 | +84,394 | 0.01% | 1,755,599 |
| 2017-04-03 | 2017-03-30 | 5.034 | 271,936 | +46,885 | 0.01% | 1,368,799 |
| 2017-03-31 | 2017-03-29 | 5.044 | 225,051 | +18,755 | 0.01% | 1,135,202 |
| 2017-03-30 | 2017-03-28 | 5.044 | 206,296 | +93,771 | 0.01% | 1,040,598 |
| 2017-03-16 | 2017-03-14 | 5.119 | 112,525 | -938 | 0.00% | 575,998 |
| 2017-03-15 | 2017-03-13 | 5.076 | 113,463 | -9,377 | 0.00% | 575,960 |
| 2017-03-14 | 2017-03-10 | 5.002 | 122,840 | +938 | 0.00% | 614,389 |
| 2017-03-10 | 2017-03-08 | 5.140 | 121,902 | -9,378 | 0.00% | 626,598 |
| 2017-03-08 | 2017-03-06 | 5.130 | 131,280 | +93,772 | 0.00% | 673,402 |
| 2017-03-07 | 2017-03-03 | 5.225 | 37,508 | +9,377 | 0.00% | 195,998 |
| 2017-03-06 | 2017-03-02 | 5.311 | 28,131 | +18,754 | 0.00% | 149,398 |
| 2017-03-03 | 2017-03-01 | 5.289 | 9,377 | +9,377 | 0.00% | 49,599 |
| 2017-03-02 | 2017-02-28 | 5.417 | 0 | -56,263 | ||
| 2017-02-27 | 2017-02-23 | 5.460 | 56,263 | -18,754 | 0.00% | 307,202 |
| 2017-02-24 | 2017-02-22 | 5.353 | 75,017 | -9,377 | 0.00% | 401,601 |
| 2017-02-23 | 2017-02-21 | 5.321 | 84,394 | +28,131 | 0.00% | 449,100 |
| 2017-02-20 | 2017-02-16 | 5.268 | 56,263 | +9,377 | 0.00% | 296,402 |
| 2017-02-16 | 2017-02-14 | 5.407 | 46,886 | -9,377 | 0.00% | 253,502 |
| 2017-02-15 | 2017-02-13 | 5.449 | 56,263 | +9,377 | 0.00% | 306,602 |
| 2017-02-10 | 2017-02-08 | 5.428 | 46,886 | -10,314 | 0.00% | 254,502 |
| 2017-02-08 | 2017-02-06 | 5.503 | 57,200 | +9,377 | 0.00% | 314,758 |
| 2017-02-03 | 2017-02-01 | 5.481 | 47,823 | -22,505 | 0.00% | 262,138 |
| 2017-02-02 | 2017-01-27 | 5.481 | 70,328 | -87,207 | 0.00% | 385,498 |
| 2017-01-26 | 2017-01-24 | 5.481 | 157,535 | +9,377 | 0.01% | 863,517 |
| 2017-01-20 | 2017-01-18 | 5.289 | 148,158 | +4,688 | 0.00% | 783,678 |
| 2017-01-19 | 2017-01-17 | 5.247 | 143,470 | -9,377 | 0.00% | 752,761 |
| 2017-01-11 | 2017-01-09 | 4.959 | 152,847 | +87,207 | 0.00% | 757,950 |
| 2016-12-13 | 2016-12-09 | 5.119 | 65,640 | +9,377 | 0.00% | 336,001 |
| 2016-11-29 | 2016-11-25 | 5.300 | 56,263 | +46,886 | 0.00% | 298,202 |
| 2016-11-15 | 2016-11-11 | 5.204 | 9,377 | -9,377 | 0.00% | 48,799 |
| 2016-11-14 | 2016-11-10 | 5.268 | 18,754 | +7,501 | 0.00% | 98,799 |
| 2016-11-09 | 2016-11-07 | 5.428 | 11,253 | +1,876 | 0.00% | 61,083 |
| 2016-11-02 | 2016-10-31 | 5.567 | 9,377 | -9,377 | 0.00% | 52,199 |
| 2016-10-31 | 2016-10-27 | 5.620 | 18,754 | +9,377 | 0.00% | 105,399 |
| 2016-10-28 | 2016-10-26 | 5.545 | 9,377 | -9,377 | 0.00% | 51,999 |
| 2016-10-27 | 2016-10-25 | 5.545 | 18,754 | +9,377 | 0.00% | 103,999 |
| 2016-10-18 | 2016-10-14 | 5.801 | 9,377 | -9,377 | 0.00% | 54,399 |
| 2016-10-13 | 2016-10-11 | 5.833 | 18,754 | +9,377 | 0.00% | 109,399 |
| 2016-10-04 | 2016-09-30 | 5.456 | 9,377 | +66 | 0.00% | 51,162 |
| 2016-09-20 | 2016-09-15 | 5.316 | 9,311 | -3,724 | 0.00% | 49,502 |
| 2016-09-13 | 2016-09-09 | 5.649 | 13,035 | -9,311 | 0.00% | 73,641 |
| 2016-09-12 | 2016-09-08 | 5.574 | 22,346 | +3,725 | 0.00% | 124,563 |
| 2016-09-06 | 2016-09-02 | 5.370 | 18,621 | +9,310 | 0.00% | 99,998 |
| 2016-09-05 | 2016-09-01 | 5.359 | 9,311 | -18,621 | 0.00% | 49,902 |
| 2016-09-02 | 2016-08-31 | 5.295 | 27,932 | +18,156 | 0.00% | 147,900 |
| 2016-08-26 | 2016-08-24 | 5.649 | 9,776 | -14,897 | 0.00% | 55,229 |
| 2016-08-24 | 2016-08-22 | 5.854 | 24,673 | -3,724 | 0.00% | 144,424 |
| 2016-08-23 | 2016-08-19 | 5.875 | 28,397 | +9,310 | 0.00% | 166,832 |
| 2016-08-22 | 2016-08-18 | 5.854 | 19,087 | +9,311 | 0.00% | 111,726 |
| 2016-08-18 | 2016-08-16 | 5.757 | 9,776 | +465 | 0.00% | 56,279 |
| 2016-08-10 | 2016-08-08 | 5.778 | 9,311 | -14,431 | 0.00% | 53,802 |
| 2016-08-09 | 2016-08-05 | 5.735 | 23,742 | +14,431 | 0.00% | 136,169 |
| 2016-08-05 | 2016-08-03 | 5.499 | 9,311 | -55,864 | 0.00% | 51,202 |
| 2016-08-04 | 2016-08-01 | 5.456 | 65,175 | -9,310 | 0.00% | 355,603 |
| 2016-08-03 | 2016-07-29 | 5.402 | 74,485 | -111,728 | 0.00% | 402,399 |
| 2016-07-29 | 2016-07-27 | 5.521 | 186,213 | +111,728 | 0.01% | 1,028,000 |
| 2016-07-28 | 2016-07-26 | 5.649 | 74,485 | +65,174 | 0.00% | 420,799 |
| 2016-07-25 | 2016-07-21 | 5.220 | 9,311 | -2,793 | 0.00% | 48,602 |
| 2016-07-22 | 2016-07-20 | 5.220 | 12,104 | +9,311 | 0.00% | 63,181 |
| 2016-07-21 | 2016-07-19 | 5.231 | 2,793 | -9,311 | 0.00% | 14,609 |
| 2016-07-20 | 2016-07-18 | 5.231 | 12,104 | -139,660 | 0.00% | 63,311 |
| 2016-07-19 | 2016-07-15 | 5.327 | 151,764 | +2,794 | 0.00% | 808,482 |
| 2016-07-14 | 2016-07-12 | 5.145 | 148,970 | +139,659 | 0.00% | 766,398 |
| 2016-06-28 | 2016-06-24 | 4.898 | 9,311 | +9,311 | 0.00% | 45,602 |
| 2016-06-27 | 2016-06-23 | 5.048 | 0 | -9,311 | ||
| 2016-06-17 | 2016-06-15 | 4.994 | 9,311 | +9,311 | 0.00% | 46,502 |
| 2016-06-16 | 2016-06-14 | 4.919 | 0 | -9,311 | ||
| 2016-05-18 | 2016-05-16 | 5.102 | 9,311 | -143,384 | 0.00% | 47,502 |
| 2016-05-16 | 2016-05-12 | 4.930 | 152,695 | +143,384 | 0.00% | 752,762 |
| 2016-04-18 | 2016-04-14 | 6.122 | 9,311 | -9,310 | 0.00% | 57,002 |
| 2016-04-13 | 2016-04-11 | 6.240 | 18,621 | +9,310 | 0.00% | 116,198 |
| 2016-03-18 | 2016-03-16 | 5.950 | 9,311 | -9,310 | 0.00% | 55,402 |
| 2016-03-16 | 2016-03-14 | 6.262 | 18,621 | +9,310 | 0.00% | 116,598 |
| 2016-01-22 | 2016-01-20 | 7.142 | 9,311 | -100,555 | 0.00% | 66,503 |
| 2016-01-21 | 2016-01-19 | 7.497 | 109,866 | +7,449 | 0.00% | 823,643 |
| 2016-01-11 | 2016-01-07 | 8.485 | 102,417 | -24,673 | 0.00% | 868,999 |
| 2016-01-08 | 2016-01-06 | 8.710 | 127,090 | -31,191 | 0.00% | 1,107,012 |
| 2015-11-17 | 2015-11-13 | 8.066 | 158,281 | -27,932 | 0.01% | 1,276,700 |
| 2015-09-01 | 2015-08-28 | 7.325 | 186,213 | -46,553 | 0.01% | 1,364,001 |
| 2015-08-27 | 2015-08-25 | 6.895 | 232,766 | +46,553 | 0.01% | 1,604,999 |
| 2015-08-03 | 2015-07-30 | 8.625 | 186,213 | -9,311 | 0.01% | 1,606,001 |
| 2015-07-10 | 2015-07-08 | 7.862 | 195,524 | -55,863 | 0.01% | 1,537,203 |
| 2015-07-06 | 2015-07-02 | 8.807 | 251,387 | -4,656 | 0.01% | 2,213,996 |
| 2015-07-02 | 2015-06-29 | 8.775 | 256,043 | +4,656 | 0.01% | 2,246,752 |
| 2015-06-30 | 2015-06-26 | 8.807 | 251,387 | -5,121 | 0.01% | 2,213,996 |
| 2015-06-26 | 2015-06-24 | 8.947 | 256,508 | -1,862 | 0.01% | 2,294,912 |
| 2015-06-25 | 2015-06-23 | 8.818 | 258,370 | +6,983 | 0.01% | 2,278,271 |
| 2015-06-17 | 2015-06-15 | 8.710 | 251,387 | -4,656 | 0.01% | 2,189,696 |
| 2015-06-16 | 2015-06-12 | 8.743 | 256,043 | +4,656 | 0.01% | 2,238,502 |
| 2015-06-15 | 2015-06-11 | 8.700 | 251,387 | -4,656 | 0.01% | 2,186,996 |
| 2015-06-12 | 2015-06-10 | 8.603 | 256,043 | +4,656 | 0.01% | 2,202,752 |
| 2015-06-11 | 2015-06-09 | 8.302 | 251,387 | -4,656 | 0.01% | 2,087,096 |
| 2015-06-04 | 2015-06-02 | 8.764 | 256,043 | -7,448 | 0.01% | 2,244,002 |
| 2015-06-02 | 2015-05-29 | 9.065 | 263,491 | -13,501 | 0.01% | 2,388,517 |
| 2015-06-01 | 2015-05-28 | 8.893 | 276,992 | +25,605 | 0.01% | 2,463,302 |
| 2015-05-28 | 2015-05-26 | 10.021 | 251,387 | +46,553 | 0.01% | 2,519,095 |
| 2015-05-14 | 2015-05-12 | 9.699 | 204,834 | -27,932 | 0.01% | 1,986,598 |
| 2015-05-13 | 2015-05-11 | 9.720 | 232,766 | +27,932 | 0.01% | 2,262,498 |
| 2015-05-07 | 2015-05-05 | 10.139 | 204,834 | +9,310 | 0.01% | 2,076,798 |
| 2015-04-28 | 2015-04-24 | 11.256 | 195,524 | +46,554 | 0.01% | 2,200,805 |
| 2015-04-24 | 2015-04-22 | 11.149 | 148,970 | +74,485 | 0.00% | 1,660,796 |
| 2015-04-21 | 2015-04-17 | 11.063 | 74,485 | +46,553 | 0.00% | 823,998 |
| 2015-04-17 | 2015-04-15 | 11.686 | 27,932 | -465 | 0.00% | 326,401 |
| 2015-04-16 | 2015-04-14 | 11.621 | 28,397 | +465 | 0.00% | 330,005 |
| 2015-04-15 | 2015-04-13 | 12.029 | 27,932 | -18,621 | 0.00% | 336,001 |
| 2015-04-14 | 2015-04-10 | 11.342 | 46,553 | +9,310 | 0.00% | 527,997 |
| 2015-04-13 | 2015-04-09 | 11.170 | 37,243 | -76,347 | 0.00% | 416,005 |
| 2015-04-10 | 2015-04-08 | 10.472 | 113,590 | +11,173 | 0.00% | 1,189,501 |
| 2015-04-09 | 2015-04-02 | 9.892 | 102,417 | +9,311 | 0.00% | 1,013,099 |
| 2015-04-08 | 2015-04-01 | 10.193 | 93,106 | +65,174 | 0.00% | 948,995 |
| 2015-04-02 | 2015-03-31 | 10.064 | 27,932 | +27,932 | 0.00% | 281,101 |
| 2015-01-28 | 2015-01-26 | 9.978 | 0 | -5,586 | ||
| 2015-01-26 | 2015-01-22 | 9.484 | 5,586 | +2,793 | 0.00% | 52,976 |
| 2015-01-23 | 2015-01-21 | 9.677 | 2,793 | -2,793 | 0.00% | 27,028 |
| 2015-01-22 | 2015-01-20 | 9.677 | 5,586 | +2,793 | 0.00% | 54,056 |
| 2015-01-21 | 2015-01-19 | 9.774 | 2,793 | +2,793 | 0.00% | 27,298 |
| 2015-01-09 | 2015-01-07 | 10.150 | 0 | -33,518 | ||
| 2015-01-05 | 2014-12-31 | 10.730 | 33,518 | -931 | 0.00% | 359,636 |
| 2014-12-30 | 2014-12-24 | 9.881 | 34,449 | -2,794 | 0.00% | 340,396 |
| 2014-12-19 | 2014-12-17 | 9.978 | 37,243 | +37,243 | 0.00% | 371,604 |
| 2014-12-18 | 2014-12-16 | 10.214 | 0 | -55,864 | ||
| 2014-12-16 | 2014-12-12 | 10.289 | 55,864 | -9,311 | 0.00% | 574,801 |
| 2014-12-12 | 2014-12-10 | 10.257 | 65,175 | +65,175 | 0.00% | 668,505 |
| 2014-11-27 | 2014-11-25 | 11.170 | 0 | -55,864 | ||
| 2014-11-25 | 2014-11-21 | 10.740 | 55,864 | +55,864 | 0.00% | 600,001 |
| 2014-11-21 | 2014-11-19 | 10.934 | 0 | -1,862 | ||
| 2014-11-20 | 2014-11-18 | 11.041 | 1,862 | -5,587 | 0.00% | 20,559 |
| 2014-11-18 | 2014-11-14 | 11.234 | 7,449 | -48,415 | 0.00% | 83,685 |
| 2014-11-14 | 2014-11-12 | 11.170 | 55,864 | +9,311 | 0.00% | 624,001 |
| 2014-11-06 | 2014-11-04 | 11.449 | 46,553 | -46,553 | 0.00% | 532,997 |
| 2014-11-05 | 2014-11-03 | 11.514 | 93,106 | +18,621 | 0.00% | 1,071,995 |
| 2014-10-31 | 2014-10-29 | 12.008 | 74,485 | -37,243 | 0.00% | 894,398 |
| 2014-10-30 | 2014-10-28 | 11.149 | 111,728 | -7,448 | 0.00% | 1,245,603 |
| 2014-10-29 | 2014-10-27 | 10.998 | 119,176 | +24,207 | 0.00% | 1,310,717 |
| 2014-10-23 | 2014-10-21 | 10.934 | 94,969 | +1,863 | 0.00% | 1,038,364 |
| 2014-10-20 | 2014-10-16 | 10.740 | 93,106 | -932 | 0.00% | 999,995 |
| 2014-10-16 | 2014-10-14 | 10.590 | 94,038 | -65,174 | 0.00% | 995,865 |
| 2014-10-15 | 2014-10-13 | 10.633 | 159,212 | +87,520 | 0.01% | 1,692,899 |
| 2014-10-14 | 2014-10-10 | 10.934 | 71,692 | -6,517 | 0.00% | 783,860 |
| 2014-10-13 | 2014-10-09 | 10.740 | 78,209 | -9,311 | 0.00% | 839,995 |
| 2014-10-06 | 2014-09-30 | 10.687 | 87,520 | -1,862 | 0.00% | 935,299 |
| 2014-10-03 | 2014-09-29 | 10.483 | 89,382 | -18,621 | 0.00% | 936,958 |
| 2014-09-30 | 2014-09-26 | 11.170 | 108,003 | +12,103 | 0.00% | 1,206,394 |
| 2014-09-29 | 2014-09-25 | 10.891 | 95,900 | +4,656 | 0.00% | 1,044,424 |
| 2014-09-26 | 2014-09-24 | 10.644 | 91,244 | -2,794 | 0.00% | 971,176 |
| 2014-09-25 | 2014-09-23 | 10.569 | 94,038 | +932 | 0.00% | 993,845 |
| 2014-09-24 | 2014-09-22 | 10.826 | 93,106 | -4,656 | 0.00% | 1,007,995 |
| 2014-09-23 | 2014-09-19 | 11.213 | 97,762 | +1,862 | 0.00% | 1,096,202 |
| 2014-09-22 | 2014-09-18 | 10.955 | 95,900 | -9,310 | 0.00% | 1,050,604 |
| 2014-09-19 | 2014-09-17 | 10.493 | 105,210 | -2,793 | 0.00% | 1,104,007 |
| 2014-09-17 | 2014-09-15 | 10.021 | 108,003 | -18,622 | 0.00% | 1,082,275 |
| 2014-09-16 | 2014-09-12 | 10.193 | 126,625 | -1,862 | 0.00% | 1,290,642 |
| 2014-09-15 | 2014-09-11 | 10.085 | 128,487 | -15,828 | 0.00% | 1,295,821 |
| 2014-09-12 | 2014-09-10 | 9.742 | 144,315 | -6,517 | 0.00% | 1,405,850 |
| 2014-09-11 | 2014-09-08 | 9.452 | 150,832 | -141,522 | 0.00% | 1,425,596 |
| 2014-09-10 | 2014-09-05 | 9.398 | 292,354 | +73,554 | 0.01% | 2,747,497 |
| 2014-09-08 | 2014-09-04 | 9.237 | 218,800 | -83,796 | 0.01% | 2,020,998 |
| 2014-09-05 | 2014-09-03 | 9.505 | 302,596 | -37,243 | 0.01% | 2,876,250 |
| 2014-09-04 | 2014-09-02 | 9.516 | 339,839 | +14,897 | 0.01% | 3,233,904 |
| 2014-09-03 | 2014-09-01 | 9.258 | 324,942 | +182,489 | 0.01% | 3,008,384 |
| 2014-09-01 | 2014-08-28 | 8.979 | 142,453 | +55,864 | 0.00% | 1,279,081 |
| 2014-08-27 | 2014-08-25 | 7.819 | 86,589 | -18,621 | 0.00% | 677,040 |
| 2014-08-26 | 2014-08-22 | 7.787 | 105,210 | +44,691 | 0.00% | 819,248 |
| 2014-08-21 | 2014-08-19 | 7.658 | 60,519 | -21,415 | 0.00% | 463,448 |
| 2014-08-20 | 2014-08-18 | 7.669 | 81,934 | -23,276 | 0.00% | 628,322 |
| 2014-08-19 | 2014-08-15 | 7.604 | 105,210 | +44,691 | 0.00% | 800,038 |
| 2014-08-15 | 2014-08-13 | 7.636 | 60,519 | -198,783 | 0.00% | 462,148 |
| 2014-08-14 | 2014-08-12 | 7.722 | 259,302 | +9,311 | 0.01% | 2,002,419 |
| 2014-08-13 | 2014-08-11 | 7.679 | 249,991 | +190,868 | 0.01% | 1,919,776 |
| 2014-08-12 | 2014-08-08 | 7.497 | 59,123 | +32,588 | 0.00% | 443,233 |
| 2014-08-08 | 2014-08-06 | 7.647 | 26,535 | +4,655 | 0.00% | 202,917 |
| 2014-08-07 | 2014-08-05 | 7.733 | 21,880 | +21,880 | 0.00% | 169,200 |
| 2014-07-30 | 2014-07-28 | 7.207 | 0 | -3,724 | ||
| 2014-07-29 | 2014-07-25 | 7.164 | 3,724 | +3,724 | 0.00% | 26,678 |
| 2014-07-21 | 2014-07-17 | 7.282 | 0 | -2,793 | ||
| 2014-07-17 | 2014-07-15 | 7.336 | 2,793 | +2,793 | 0.00% | 20,489 |
| 2014-07-15 | 2014-07-11 | 7.056 | 0 | -11,173 | ||
| 2014-07-14 | 2014-07-10 | 7.185 | 11,173 | -58,657 | 0.00% | 80,282 |
| 2014-07-11 | 2014-07-09 | 7.196 | 69,830 | 0.00% | 502,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy