History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 229,000 | +0 | 0.01% | 780,890 |
| 2025-10-13 | 2025-10-09 | 3.440 | 229,000 | +0 | 0.01% | 787,760 |
| 2025-10-10 | 2025-10-08 | 3.570 | 229,000 | +0 | 0.01% | 817,530 |
| 2025-10-09 | 2025-10-06 | 3.510 | 229,000 | +0 | 0.01% | 803,790 |
| 2025-10-08 | 2025-10-03 | 3.480 | 229,000 | +0 | 0.01% | 796,920 |
| 2025-10-06 | 2025-10-02 | 3.470 | 229,000 | -10,000 | 0.01% | 794,630 |
| 2025-09-29 | 2025-09-25 | 3.360 | 239,000 | +10,000 | 0.01% | 803,040 |
| 2025-09-23 | 2025-09-19 | 3.520 | 229,000 | +28,500 | 0.01% | 806,080 |
| 2025-09-12 | 2025-09-10 | 3.700 | 200,500 | +10,000 | 0.01% | 741,850 |
| 2025-09-10 | 2025-09-08 | 3.880 | 190,500 | -7,500 | 0.00% | 739,140 |
| 2025-09-08 | 2025-09-04 | 3.660 | 198,000 | -10,000 | 0.01% | 724,680 |
| 2025-09-03 | 2025-09-01 | 3.780 | 208,000 | -21,000 | 0.01% | 786,240 |
| 2025-09-02 | 2025-08-29 | 3.600 | 229,000 | -10,000 | 0.01% | 824,400 |
| 2025-08-29 | 2025-08-27 | 3.470 | 239,000 | +20,000 | 0.01% | 829,330 |
| 2025-08-28 | 2025-08-26 | 3.670 | 219,000 | +8,500 | 0.01% | 803,730 |
| 2025-08-27 | 2025-08-25 | 3.710 | 210,500 | +10,000 | 0.01% | 780,955 |
| 2025-08-25 | 2025-08-21 | 3.720 | 200,500 | +10,000 | 0.01% | 745,860 |
| 2025-08-22 | 2025-08-20 | 3.830 | 190,500 | +10,000 | 0.00% | 729,615 |
| 2025-08-20 | 2025-08-18 | 3.990 | 180,500 | -40,000 | 0.00% | 720,195 |
| 2025-08-14 | 2025-08-12 | 3.700 | 220,500 | +20,000 | 0.01% | 815,850 |
| 2025-08-12 | 2025-08-08 | 3.880 | 200,500 | -10,000 | 0.01% | 777,940 |
| 2025-08-11 | 2025-08-07 | 3.840 | 210,500 | +10,000 | 0.01% | 808,320 |
| 2025-08-08 | 2025-08-06 | 3.920 | 200,500 | +20,000 | 0.01% | 785,960 |
| 2025-08-07 | 2025-08-05 | 4.090 | 180,500 | -10,000 | 0.00% | 738,245 |
| 2025-08-05 | 2025-08-01 | 3.950 | 190,500 | +30,000 | 0.01% | 752,475 |
| 2025-07-31 | 2025-07-29 | 4.460 | 160,500 | -15,000 | 0.00% | 715,830 |
| 2025-07-29 | 2025-07-25 | 3.980 | 175,500 | -20,000 | 0.00% | 698,490 |
| 2025-07-25 | 2025-07-23 | 3.850 | 195,500 | -20,000 | 0.01% | 752,675 |
| 2025-07-24 | 2025-07-22 | 3.650 | 215,500 | +10,000 | 0.01% | 786,575 |
| 2025-07-23 | 2025-07-21 | 3.720 | 205,500 | +10,000 | 0.01% | 764,460 |
| 2025-07-18 | 2025-07-16 | 3.840 | 195,500 | -40,000 | 0.01% | 750,720 |
| 2025-07-16 | 2025-07-14 | 3.510 | 235,500 | -10,000 | 0.01% | 826,605 |
| 2025-07-15 | 2025-07-11 | 3.380 | 245,500 | +10,000 | 0.01% | 829,790 |
| 2025-07-11 | 2025-07-09 | 3.500 | 235,500 | -20,000 | 0.01% | 824,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 255,500 | +10,000 | 0.01% | 845,705 |
| 2025-07-09 | 2025-07-07 | 3.370 | 245,500 | +10,000 | 0.01% | 827,335 |
| 2025-07-08 | 2025-07-04 | 3.520 | 235,500 | +10,000 | 0.01% | 828,960 |
| 2025-06-19 | 2025-06-17 | 3.450 | 225,500 | +30,000 | 0.01% | 777,975 |
| 2025-06-17 | 2025-06-13 | 3.920 | 195,500 | -20,000 | 0.01% | 766,360 |
| 2025-06-12 | 2025-06-10 | 3.330 | 215,500 | -40,000 | 0.01% | 717,615 |
| 2025-06-11 | 2025-06-09 | 3.190 | 255,500 | -12,500 | 0.01% | 815,045 |
| 2025-06-06 | 2025-06-04 | 2.840 | 268,000 | -20,000 | 0.01% | 761,120 |
| 2025-06-05 | 2025-06-03 | 2.670 | 288,000 | +20,000 | 0.01% | 768,960 |
| 2025-06-03 | 2025-05-30 | 2.520 | 268,000 | -50,000 | 0.01% | 675,360 |
| 2025-05-29 | 2025-05-27 | 2.280 | 318,000 | +50,000 | 0.01% | 725,040 |
| 2025-05-28 | 2025-05-26 | 2.140 | 268,000 | +12,500 | 0.01% | 573,520 |
| 2025-03-24 | 2025-03-20 | 2.410 | 255,500 | -20,000 | 0.01% | 615,755 |
| 2025-02-26 | 2025-02-24 | 2.380 | 275,500 | -2,500 | 0.01% | 655,690 |
| 2025-02-12 | 2025-02-10 | 2.240 | 278,000 | +20,000 | 0.01% | 622,720 |
| 2024-10-24 | 2024-10-22 | 3.060 | 258,000 | +20,000 | 0.01% | 789,480 |
| 2024-10-22 | 2024-10-18 | 3.200 | 238,000 | -10,000 | 0.01% | 761,600 |
| 2024-10-18 | 2024-10-16 | 3.090 | 248,000 | +10,000 | 0.01% | 766,320 |
| 2024-10-16 | 2024-10-14 | 3.140 | 238,000 | +20,000 | 0.01% | 747,320 |
| 2024-09-30 | 2024-09-26 | 3.190 | 218,000 | -30,000 | 0.01% | 695,420 |
| 2024-09-26 | 2024-09-24 | 3.080 | 248,000 | -20,000 | 0.01% | 763,840 |
| 2024-05-17 | 2024-05-14 | 2.980 | 268,000 | +40,000 | 0.01% | 798,640 |
| 2024-05-10 | 2024-05-08 | 2.980 | 228,000 | +1,000 | 0.01% | 679,440 |
| 2024-03-21 | 2024-03-19 | 2.930 | 227,000 | +9,000 | 0.01% | 665,110 |
| 2023-12-07 | 2023-12-05 | 3.780 | 218,000 | +20,000 | 0.01% | 824,040 |
| 2023-12-05 | 2023-12-01 | 3.870 | 198,000 | +20,000 | 0.01% | 766,260 |
| 2023-11-30 | 2023-11-28 | 3.960 | 178,000 | -20,000 | 0.00% | 704,880 |
| 2023-11-28 | 2023-11-24 | 3.920 | 198,000 | +20,000 | 0.01% | 776,160 |
| 2023-11-27 | 2023-11-23 | 3.980 | 178,000 | -20,000 | 0.00% | 708,440 |
| 2023-11-21 | 2023-11-17 | 3.890 | 198,000 | -20,000 | 0.01% | 770,220 |
| 2023-11-01 | 2023-10-30 | 3.800 | 218,000 | -40,000 | 0.01% | 828,400 |
| 2023-09-28 | 2023-09-26 | 3.550 | 258,000 | -20,000 | 0.01% | 915,900 |
| 2023-08-04 | 2023-08-02 | 3.450 | 278,000 | +20,000 | 0.01% | 959,100 |
| 2023-08-03 | 2023-08-01 | 3.590 | 258,000 | +20,000 | 0.01% | 926,220 |
| 2023-08-02 | 2023-07-31 | 3.640 | 238,000 | -20,000 | 0.01% | 866,320 |
| 2023-07-31 | 2023-07-27 | 3.600 | 258,000 | +20,000 | 0.01% | 928,800 |
| 2023-07-18 | 2023-07-13 | 3.550 | 238,000 | -20,000 | 0.01% | 844,900 |
| 2023-07-14 | 2023-07-12 | 3.510 | 258,000 | +20,000 | 0.01% | 905,580 |
| 2023-07-13 | 2023-07-11 | 3.500 | 238,000 | -16,000 | 0.01% | 833,000 |
| 2023-06-30 | 2023-06-28 | 3.450 | 254,000 | +36,000 | 0.01% | 876,300 |
| 2023-06-28 | 2023-06-26 | 3.840 | 218,000 | -36,000 | 0.01% | 837,120 |
| 2023-06-27 | 2023-06-23 | 3.750 | 254,000 | +16,000 | 0.01% | 952,500 |
| 2023-06-26 | 2023-06-21 | 3.790 | 238,000 | +20,000 | 0.01% | 902,020 |
| 2023-06-23 | 2023-06-20 | 3.900 | 218,000 | -36,000 | 0.01% | 850,200 |
| 2023-05-11 | 2023-05-09 | 3.710 | 254,000 | +36,000 | 0.01% | 942,340 |
| 2023-05-10 | 2023-05-08 | 3.880 | 218,000 | +20,000 | 0.01% | 845,840 |
| 2023-05-09 | 2023-05-05 | 3.950 | 198,000 | -36,500 | 0.01% | 782,100 |
| 2023-05-04 | 2023-05-02 | 3.810 | 234,500 | +20,000 | 0.01% | 893,445 |
| 2023-05-02 | 2023-04-27 | 3.890 | 214,500 | +16,500 | 0.01% | 834,405 |
| 2023-04-28 | 2023-04-26 | 3.870 | 198,000 | -20,000 | 0.01% | 766,260 |
| 2023-04-27 | 2023-04-25 | 3.860 | 218,000 | +20,000 | 0.01% | 841,480 |
| 2023-04-26 | 2023-04-24 | 3.910 | 198,000 | -20,000 | 0.01% | 774,180 |
| 2023-04-25 | 2023-04-21 | 3.880 | 218,000 | +40,000 | 0.01% | 845,840 |
| 2023-04-13 | 2023-04-11 | 3.790 | 178,000 | -11,500 | 0.00% | 674,620 |
| 2023-04-12 | 2023-04-06 | 3.720 | 189,500 | -35,000 | 0.01% | 704,940 |
| 2023-04-06 | 2023-04-03 | 3.550 | 224,500 | +15,000 | 0.01% | 796,975 |
| 2023-03-31 | 2023-03-29 | 3.510 | 209,500 | -18,000 | 0.01% | 735,345 |
| 2023-03-28 | 2023-03-24 | 3.470 | 227,500 | -19,500 | 0.01% | 789,425 |
| 2023-03-27 | 2023-03-23 | 3.390 | 247,000 | +19,500 | 0.01% | 837,330 |
| 2023-03-24 | 2023-03-22 | 3.410 | 227,500 | +18,000 | 0.01% | 775,775 |
| 2023-03-23 | 2023-03-21 | 3.440 | 209,500 | -17,500 | 0.01% | 720,680 |
| 2023-03-22 | 2023-03-20 | 3.370 | 227,000 | +17,500 | 0.01% | 764,990 |
| 2023-03-21 | 2023-03-17 | 3.510 | 209,500 | -16,000 | 0.01% | 735,345 |
| 2023-03-20 | 2023-03-16 | 3.490 | 225,500 | +16,000 | 0.01% | 786,995 |
| 2023-03-09 | 2023-03-07 | 3.560 | 209,500 | +20,000 | 0.01% | 745,820 |
| 2023-03-06 | 2023-03-02 | 3.640 | 189,500 | +11,500 | 0.01% | 689,780 |
| 2023-02-27 | 2023-02-23 | 3.650 | 178,000 | -11,000 | 0.00% | 649,700 |
| 2023-02-24 | 2023-02-22 | 3.550 | 189,000 | +11,000 | 0.01% | 670,950 |
| 2023-02-16 | 2023-02-14 | 4.120 | 178,000 | -10,000 | 0.01% | 733,360 |
| 2023-02-13 | 2023-02-09 | 4.060 | 188,000 | +10,000 | 0.01% | 763,280 |
| 2023-02-10 | 2023-02-08 | 4.100 | 178,000 | +15,000 | 0.01% | 729,800 |
| 2023-02-06 | 2023-02-02 | 4.240 | 163,000 | -20,000 | 0.00% | 691,120 |
| 2023-02-03 | 2023-02-01 | 4.110 | 183,000 | -20,000 | 0.01% | 752,130 |
| 2023-02-01 | 2023-01-30 | 3.940 | 203,000 | -20,000 | 0.01% | 799,820 |
| 2023-01-26 | 2023-01-19 | 3.780 | 223,000 | +20,000 | 0.01% | 842,940 |
| 2023-01-20 | 2023-01-18 | 3.870 | 203,000 | +20,000 | 0.01% | 785,610 |
| 2023-01-19 | 2023-01-17 | 4.100 | 183,000 | +20,000 | 0.01% | 750,300 |
| 2023-01-16 | 2023-01-12 | 4.050 | 163,000 | -68,000 | 0.00% | 660,150 |
| 2023-01-13 | 2023-01-11 | 3.730 | 231,000 | -12,500 | 0.01% | 861,630 |
| 2023-01-10 | 2023-01-06 | 3.690 | 243,500 | +32,500 | 0.01% | 898,515 |
| 2023-01-06 | 2023-01-04 | 3.850 | 211,000 | -16,000 | 0.01% | 812,350 |
| 2022-12-30 | 2022-12-28 | 3.660 | 227,000 | +16,000 | 0.01% | 830,820 |
| 2022-12-23 | 2022-12-21 | 3.830 | 211,000 | -15,000 | 0.01% | 808,130 |
| 2022-12-13 | 2022-12-09 | 3.450 | 226,000 | -13,000 | 0.01% | 779,700 |
| 2022-12-09 | 2022-12-07 | 3.170 | 239,000 | -18,500 | 0.01% | 757,630 |
| 2022-12-08 | 2022-12-06 | 3.130 | 257,500 | +18,500 | 0.01% | 805,975 |
| 2022-11-29 | 2022-11-25 | 3.010 | 239,000 | -18,000 | 0.01% | 719,390 |
| 2022-11-25 | 2022-11-23 | 2.920 | 257,000 | +18,000 | 0.01% | 750,440 |
| 2022-11-22 | 2022-11-18 | 3.170 | 239,000 | -18,000 | 0.01% | 757,630 |
| 2022-11-18 | 2022-11-16 | 2.910 | 257,000 | +13,000 | 0.01% | 747,870 |
| 2022-07-06 | 2022-07-04 | 2.570 | 244,000 | -10,000 | 0.01% | 627,080 |
| 2022-04-13 | 2022-04-11 | 2.660 | 254,000 | +20,000 | 0.01% | 675,640 |
| 2022-04-08 | 2022-04-06 | 2.860 | 234,000 | +18,000 | 0.01% | 669,240 |
| 2022-02-17 | 2022-02-15 | 3.430 | 216,000 | +20,000 | 0.01% | 740,880 |
| 2022-02-14 | 2022-02-10 | 3.500 | 196,000 | +15,000 | 0.01% | 686,000 |
| 2022-01-21 | 2022-01-19 | 3.740 | 181,000 | +20,000 | 0.01% | 676,940 |
| 2022-01-19 | 2022-01-17 | 3.760 | 161,000 | -15,000 | 0.00% | 605,360 |
| 2022-01-18 | 2022-01-14 | 3.710 | 176,000 | -15,000 | 0.00% | 652,960 |
| 2022-01-17 | 2022-01-13 | 3.640 | 191,000 | +15,000 | 0.01% | 695,240 |
| 2022-01-13 | 2022-01-11 | 3.680 | 176,000 | -15,000 | 0.00% | 647,680 |
| 2022-01-07 | 2022-01-05 | 3.620 | 191,000 | +30,000 | 0.01% | 691,420 |
| 2022-01-06 | 2022-01-04 | 3.720 | 161,000 | +13,000 | 0.00% | 598,920 |
| 2022-01-05 | 2022-01-03 | 3.780 | 148,000 | -13,000 | 0.00% | 559,440 |
| 2021-12-03 | 2021-12-01 | 3.610 | 161,000 | -30,000 | 0.00% | 581,210 |
| 2021-12-01 | 2021-11-29 | 3.670 | 191,000 | +13,000 | 0.01% | 700,970 |
| 2021-10-29 | 2021-10-27 | 3.750 | 178,000 | +15,000 | 0.01% | 667,500 |
| 2021-10-08 | 2021-10-06 | 3.840 | 163,000 | -2,000 | 0.00% | 625,920 |
| 2021-09-16 | 2021-09-14 | 4.230 | 165,000 | -20,000 | 0.00% | 697,950 |
| 2021-09-10 | 2021-09-08 | 4.130 | 185,000 | +28,000 | 0.01% | 764,050 |
| 2021-09-01 | 2021-08-30 | 4.150 | 157,000 | -10,000 | 0.00% | 651,550 |
| 2021-08-16 | 2021-08-12 | 4.050 | 167,000 | +20,000 | 0.00% | 676,350 |
| 2021-08-09 | 2021-08-05 | 4.250 | 147,000 | -6,000 | 0.00% | 624,750 |
| 2021-08-02 | 2021-07-29 | 4.180 | 153,000 | -10,000 | 0.00% | 639,540 |
| 2021-07-29 | 2021-07-27 | 3.880 | 163,000 | +10,000 | 0.00% | 632,440 |
| 2021-06-30 | 2021-06-28 | 5.150 | 153,000 | -1,000 | 0.00% | 787,950 |
| 2021-06-29 | 2021-06-25 | 5.160 | 154,000 | -35,000 | 0.00% | 794,640 |
| 2021-06-18 | 2021-06-16 | 5.160 | 189,000 | +18,500 | 0.01% | 975,240 |
| 2021-06-17 | 2021-06-15 | 5.450 | 170,500 | +16,500 | 0.00% | 929,225 |
| 2021-06-02 | 2021-05-31 | 5.530 | 154,000 | -63,000 | 0.00% | 851,620 |
| 2021-05-26 | 2021-05-24 | 5.560 | 217,000 | -15,000 | 0.01% | 1,206,520 |
| 2021-05-21 | 2021-05-18 | 5.240 | 232,000 | -30,000 | 0.01% | 1,215,680 |
| 2021-05-13 | 2021-05-11 | 4.720 | 262,000 | +20,000 | 0.01% | 1,236,640 |
| 2021-05-11 | 2021-05-07 | 4.760 | 242,000 | +30,000 | 0.01% | 1,151,920 |
| 2021-05-10 | 2021-05-06 | 4.800 | 212,000 | +30,000 | 0.01% | 1,017,600 |
| 2021-05-07 | 2021-05-05 | 4.570 | 182,000 | -1,000 | 0.01% | 831,740 |
| 2021-04-23 | 2021-04-21 | 4.690 | 183,000 | -400,000 | 0.01% | 858,270 |
| 2021-04-21 | 2021-04-19 | 4.640 | 583,000 | +400,000 | 0.02% | 2,705,120 |
| 2021-04-19 | 2021-04-15 | 4.520 | 183,000 | +10,000 | 0.01% | 827,160 |
| 2021-04-12 | 2021-04-08 | 4.680 | 173,000 | +10,000 | 0.00% | 809,640 |
| 2021-04-09 | 2021-04-07 | 4.680 | 163,000 | +13,000 | 0.00% | 762,840 |
| 2021-03-10 | 2021-03-08 | 4.920 | 150,000 | +51,000 | 0.00% | 738,000 |
| 2021-03-09 | 2021-03-05 | 5.190 | 99,000 | +5,000 | 0.00% | 513,810 |
| 2021-03-03 | 2021-03-01 | 5.470 | 94,000 | +5,000 | 0.00% | 514,180 |
| 2021-02-26 | 2021-02-24 | 5.280 | 89,000 | +10,000 | 0.00% | 469,920 |
| 2021-02-24 | 2021-02-22 | 5.600 | 79,000 | +2,000 | 0.00% | 442,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 77,000 | -20,000 | 0.00% | 456,610 |
| 2021-02-22 | 2021-02-18 | 5.960 | 97,000 | +10,000 | 0.00% | 578,120 |
| 2021-02-17 | 2021-02-11 | 5.590 | 87,000 | +12,000 | 0.00% | 486,330 |
| 2021-02-05 | 2021-02-03 | 6.500 | 75,000 | -30,000 | 0.00% | 487,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 105,000 | -4,000 | 0.00% | 619,500 |
| 2021-01-25 | 2021-01-21 | 3.960 | 109,000 | +20,000 | 0.00% | 431,640 |
| 2021-01-22 | 2021-01-20 | 3.990 | 89,000 | -3,000 | 0.00% | 355,110 |
| 2021-01-19 | 2021-01-15 | 3.790 | 92,000 | +8,000 | 0.00% | 348,680 |
| 2020-12-30 | 2020-12-28 | 3.640 | 84,000 | +3,000 | 0.00% | 305,760 |
| 2020-12-28 | 2020-12-22 | 3.710 | 81,000 | +10,000 | 0.00% | 300,510 |
| 2020-12-21 | 2020-12-17 | 3.920 | 71,000 | +1,000 | 0.00% | 278,320 |
| 2020-12-14 | 2020-12-10 | 3.870 | 70,000 | +5,000 | 0.00% | 270,900 |
| 2020-12-11 | 2020-12-09 | 4.340 | 65,000 | -6,500 | 0.00% | 282,100 |
| 2020-11-20 | 2020-11-18 | 4.280 | 71,500 | -5,000 | 0.00% | 306,020 |
| 2020-10-12 | 2020-10-08 | 4.510 | 76,500 | -10,000 | 0.00% | 345,015 |
| 2020-10-08 | 2020-10-06 | 4.490 | 86,500 | +10,000 | 0.00% | 388,385 |
| 2020-09-21 | 2020-09-17 | 4.620 | 76,500 | +8,000 | 0.00% | 353,430 |
| 2020-09-09 | 2020-09-07 | 4.620 | 68,500 | +5,000 | 0.00% | 316,470 |
| 2020-09-04 | 2020-09-02 | 4.570 | 63,500 | -5,000 | 0.00% | 290,195 |
| 2020-09-02 | 2020-08-31 | 4.200 | 68,500 | +5,000 | 0.00% | 287,700 |
| 2020-07-23 | 2020-07-21 | 5.110 | 63,500 | +5,000 | 0.00% | 324,485 |
| 2020-07-22 | 2020-07-20 | 5.070 | 58,500 | -10,000 | 0.00% | 296,595 |
| 2020-07-15 | 2020-07-13 | 5.170 | 68,500 | +10,000 | 0.00% | 354,145 |
| 2020-07-14 | 2020-07-10 | 4.980 | 58,500 | -5,000 | 0.00% | 291,330 |
| 2020-07-07 | 2020-07-03 | 4.900 | 63,500 | +6,500 | 0.00% | 311,150 |
| 2020-06-29 | 2020-06-24 | 5.111 | 57,000 | +683 | 0.00% | 291,339 |
| 2020-06-26 | 2020-06-23 | 5.142 | 56,317 | +9,880 | 0.00% | 289,558 |
| 2020-06-23 | 2020-06-19 | 5.253 | 46,437 | -9,880 | 0.00% | 243,929 |
| 2020-06-22 | 2020-06-18 | 5.253 | 56,317 | -12,845 | 0.00% | 295,828 |
| 2020-06-19 | 2020-06-17 | 4.889 | 69,162 | +9,881 | 0.00% | 338,102 |
| 2020-06-15 | 2020-06-11 | 4.251 | 59,281 | +2,964 | 0.00% | 251,998 |
| 2020-06-12 | 2020-06-10 | 4.463 | 56,317 | -9,881 | 0.00% | 251,368 |
| 2020-06-11 | 2020-06-09 | 4.534 | 66,198 | +9,881 | 0.00% | 300,162 |
| 2020-05-29 | 2020-05-27 | 3.846 | 56,317 | -1,976 | 0.00% | 216,599 |
| 2020-05-27 | 2020-05-25 | 4.008 | 58,293 | -16,797 | 0.00% | 233,638 |
| 2020-05-26 | 2020-05-22 | 3.907 | 75,090 | -15,808 | 0.00% | 293,361 |
| 2020-05-25 | 2020-05-21 | 4.160 | 90,898 | +11,856 | 0.00% | 378,119 |
| 2020-05-20 | 2020-05-18 | 3.998 | 79,042 | +4,940 | 0.00% | 316,000 |
| 2020-05-18 | 2020-05-14 | 3.947 | 74,102 | +4,940 | 0.00% | 292,501 |
| 2020-04-24 | 2020-04-22 | 4.028 | 69,162 | +4,940 | 0.00% | 278,601 |
| 2020-04-09 | 2020-04-07 | 3.876 | 64,222 | +5,929 | 0.00% | 248,952 |
| 2020-04-08 | 2020-04-06 | 3.775 | 58,293 | -29,641 | 0.00% | 220,068 |
| 2020-04-07 | 2020-04-03 | 3.714 | 87,934 | -4,940 | 0.00% | 326,630 |
| 2020-04-02 | 2020-03-31 | 3.826 | 92,874 | -29,641 | 0.00% | 355,319 |
| 2020-04-01 | 2020-03-30 | 3.917 | 122,515 | -2,470 | 0.00% | 479,880 |
| 2020-03-31 | 2020-03-27 | 4.059 | 124,985 | +14,326 | 0.00% | 507,265 |
| 2020-03-27 | 2020-03-25 | 4.504 | 110,659 | -5,434 | 0.00% | 498,401 |
| 2020-03-16 | 2020-03-12 | 4.332 | 116,093 | +9,880 | 0.00% | 502,901 |
| 2020-02-26 | 2020-02-24 | 4.889 | 106,213 | +1,976 | 0.00% | 519,227 |
| 2020-02-25 | 2020-02-21 | 4.980 | 104,237 | -2,470 | 0.00% | 519,062 |
| 2020-02-18 | 2020-02-14 | 5.121 | 106,707 | +39,521 | 0.00% | 546,482 |
| 2020-02-03 | 2020-01-30 | 5.223 | 67,186 | -7,904 | 0.00% | 350,882 |
| 2020-01-31 | 2020-01-29 | 5.476 | 75,090 | +7,904 | 0.00% | 411,161 |
| 2020-01-30 | 2020-01-24 | 5.759 | 67,186 | +1,976 | 0.00% | 386,922 |
| 2020-01-22 | 2020-01-20 | 6.235 | 65,210 | -4,940 | 0.00% | 406,563 |
| 2020-01-10 | 2020-01-08 | 5.820 | 70,150 | -10,868 | 0.00% | 408,252 |
| 2020-01-06 | 2020-01-02 | 6.073 | 81,018 | +2,470 | 0.00% | 492,000 |
| 2020-01-03 | 2019-12-31 | 5.911 | 78,548 | +18,279 | 0.00% | 464,281 |
| 2019-12-19 | 2019-12-17 | 5.840 | 60,269 | +7,904 | 0.00% | 351,967 |
| 2019-12-02 | 2019-11-28 | 6.214 | 52,365 | +988 | 0.00% | 325,418 |
| 2019-11-22 | 2019-11-20 | 6.518 | 51,377 | -6,916 | 0.00% | 334,878 |
| 2019-11-21 | 2019-11-19 | 6.548 | 58,293 | -1,976 | 0.00% | 381,727 |
| 2019-10-28 | 2019-10-24 | 6.002 | 60,269 | -65,210 | 0.00% | 361,727 |
| 2019-09-25 | 2019-09-23 | 6.154 | 125,479 | +4,940 | 0.00% | 772,160 |
| 2019-09-20 | 2019-09-18 | 6.457 | 120,539 | +1,482 | 0.00% | 778,361 |
| 2019-09-16 | 2019-09-12 | 6.386 | 119,057 | -1,976 | 0.00% | 760,356 |
| 2019-09-10 | 2019-09-06 | 6.384 | 121,033 | -988 | 0.00% | 772,697 |
| 2019-09-09 | 2019-09-05 | 6.415 | 122,021 | +1,310 | 0.00% | 782,750 |
| 2019-09-03 | 2019-08-30 | 6.231 | 120,711 | -22,969 | 0.00% | 752,116 |
| 2019-08-29 | 2019-08-27 | 6.343 | 143,680 | -1,955 | 0.00% | 911,400 |
| 2019-08-26 | 2019-08-22 | 6.016 | 145,635 | +4,887 | 0.00% | 876,121 |
| 2019-08-20 | 2019-08-16 | 5.627 | 140,748 | -24,924 | 0.00% | 792,001 |
| 2019-08-12 | 2019-08-08 | 5.740 | 165,672 | -4,887 | 0.01% | 950,896 |
| 2019-08-09 | 2019-08-07 | 5.729 | 170,559 | -11,729 | 0.01% | 977,200 |
| 2019-08-08 | 2019-08-06 | 5.648 | 182,288 | +4,887 | 0.01% | 1,029,480 |
| 2019-08-05 | 2019-08-01 | 6.180 | 177,401 | +978 | 0.01% | 1,096,261 |
| 2019-07-08 | 2019-07-04 | 6.036 | 176,423 | -7,820 | 0.01% | 1,064,947 |
| 2019-06-18 | 2019-06-14 | 5.525 | 184,243 | +11,729 | 0.01% | 1,017,901 |
| 2019-06-14 | 2019-06-12 | 5.662 | 172,514 | +2,013 | 0.01% | 976,856 |
| 2019-06-10 | 2019-06-05 | 5.673 | 170,501 | +7,728 | 0.01% | 967,222 |
| 2019-05-24 | 2019-05-22 | 6.118 | 162,773 | +3,864 | 0.01% | 995,838 |
| 2019-05-21 | 2019-05-17 | 6.739 | 158,909 | +1,932 | 0.01% | 1,070,898 |
| 2019-05-16 | 2019-05-14 | 6.946 | 156,977 | -5,796 | 0.00% | 1,090,378 |
| 2019-05-14 | 2019-05-09 | 6.977 | 162,773 | +1,932 | 0.01% | 1,135,693 |
| 2019-05-07 | 2019-05-03 | 7.722 | 160,841 | -14,973 | 0.01% | 1,242,094 |
| 2019-04-23 | 2019-04-17 | 7.422 | 175,814 | +3,864 | 0.01% | 1,304,942 |
| 2019-04-09 | 2019-04-04 | 7.578 | 171,950 | -1,932 | 0.01% | 1,302,963 |
| 2019-04-08 | 2019-04-03 | 7.381 | 173,882 | +1,932 | 0.01% | 1,283,402 |
| 2019-04-02 | 2019-03-29 | 7.101 | 171,950 | +60,859 | 0.01% | 1,221,083 |
| 2019-03-19 | 2019-03-15 | 6.128 | 111,091 | -1,932 | 0.00% | 680,800 |
| 2019-03-12 | 2019-03-08 | 5.952 | 113,023 | +1,932 | 0.00% | 672,750 |
| 2019-03-07 | 2019-03-05 | 6.439 | 111,091 | -1,932 | 0.00% | 715,300 |
| 2019-02-26 | 2019-02-22 | 6.045 | 113,023 | +9,660 | 0.00% | 683,279 |
| 2019-02-14 | 2019-02-12 | 6.232 | 103,363 | -1,932 | 0.00% | 644,140 |
| 2019-02-08 | 2019-01-31 | 6.035 | 105,295 | -3,864 | 0.00% | 635,470 |
| 2019-01-22 | 2019-01-18 | 5.932 | 109,159 | +2,898 | 0.00% | 647,490 |
| 2019-01-21 | 2019-01-17 | 5.870 | 106,261 | -9,660 | 0.00% | 623,700 |
| 2019-01-18 | 2019-01-16 | 5.735 | 115,921 | -3,864 | 0.00% | 664,799 |
| 2019-01-17 | 2019-01-15 | 5.414 | 119,785 | +9,660 | 0.00% | 648,519 |
| 2019-01-16 | 2019-01-14 | 5.362 | 110,125 | +1,932 | 0.00% | 590,520 |
| 2019-01-14 | 2019-01-10 | 5.673 | 108,193 | -3,864 | 0.00% | 613,760 |
| 2019-01-02 | 2018-12-27 | 5.248 | 112,057 | -17,388 | 0.00% | 588,120 |
| 2018-12-18 | 2018-12-14 | 5.528 | 129,445 | -9,660 | 0.00% | 715,559 |
| 2018-12-06 | 2018-12-04 | 6.936 | 139,105 | -8,211 | 0.00% | 964,798 |
| 2018-11-06 | 2018-11-02 | 6.656 | 147,316 | -14,008 | 0.00% | 980,572 |
| 2018-10-29 | 2018-10-25 | 6.170 | 161,324 | -14,490 | 0.01% | 995,323 |
| 2018-10-19 | 2018-10-16 | 6.221 | 175,814 | -19,320 | 0.01% | 1,093,822 |
| 2018-10-18 | 2018-10-15 | 6.118 | 195,134 | -96,601 | 0.01% | 1,193,821 |
| 2018-10-16 | 2018-10-12 | 6.211 | 291,735 | -48,300 | 0.01% | 1,812,001 |
| 2018-10-15 | 2018-10-11 | 5.942 | 340,035 | -89,356 | 0.01% | 2,020,478 |
| 2018-10-10 | 2018-10-08 | 6.294 | 429,391 | -3,864 | 0.01% | 2,702,559 |
| 2018-10-08 | 2018-10-04 | 6.636 | 433,255 | +3,864 | 0.01% | 2,874,884 |
| 2018-10-03 | 2018-09-28 | 7.267 | 429,391 | -560,285 | 0.01% | 3,120,389 |
| 2018-10-02 | 2018-09-27 | 7.122 | 989,676 | -9,661 | 0.03% | 7,048,557 |
| 2018-09-26 | 2018-09-21 | 7.246 | 999,337 | -38,640 | 0.03% | 7,241,503 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,037,977 | +3,864 | 0.03% | 7,080,955 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,034,113 | +56,653 | 0.03% | 7,442,268 |
| 2018-09-05 | 2018-09-03 | 7.781 | 977,460 | +38,350 | 0.03% | 7,605,469 |
| 2018-09-04 | 2018-08-31 | 7.708 | 939,110 | -1,917 | 0.03% | 7,238,509 |
| 2018-09-03 | 2018-08-30 | 7.823 | 941,027 | -47,938 | 0.03% | 7,361,250 |
| 2018-08-29 | 2018-08-27 | 7.989 | 988,965 | -3,835 | 0.03% | 7,901,288 |
| 2018-08-28 | 2018-08-24 | 7.791 | 992,800 | +47,938 | 0.03% | 7,735,183 |
| 2018-08-27 | 2018-08-23 | 7.593 | 944,862 | -4,794 | 0.03% | 7,174,439 |
| 2018-08-23 | 2018-08-21 | 7.562 | 949,656 | -6,711 | 0.03% | 7,181,126 |
| 2018-08-20 | 2018-08-16 | 7.249 | 956,367 | -6,712 | 0.03% | 6,932,623 |
| 2018-08-17 | 2018-08-15 | 6.988 | 963,079 | +8,629 | 0.03% | 6,730,153 |
| 2018-08-16 | 2018-08-14 | 7.374 | 954,450 | -9,587 | 0.03% | 7,038,187 |
| 2018-08-13 | 2018-08-09 | 7.823 | 964,037 | -4,794 | 0.03% | 7,541,247 |
| 2018-08-10 | 2018-08-08 | 7.562 | 968,831 | -959 | 0.03% | 7,326,123 |
| 2018-08-06 | 2018-08-02 | 7.750 | 969,790 | +3,835 | 0.03% | 7,515,445 |
| 2018-08-02 | 2018-07-31 | 7.958 | 965,955 | +9,588 | 0.03% | 7,687,226 |
| 2018-07-23 | 2018-07-19 | 8.782 | 956,367 | +4,794 | 0.03% | 8,398,948 |
| 2018-07-13 | 2018-07-11 | 8.699 | 951,573 | -9,588 | 0.03% | 8,277,446 |
| 2018-07-11 | 2018-07-09 | 8.761 | 961,161 | +9,588 | 0.03% | 8,420,999 |
| 2018-07-10 | 2018-07-06 | 8.417 | 951,573 | -4,794 | 0.03% | 8,009,471 |
| 2018-07-09 | 2018-07-05 | 8.042 | 956,367 | +4,794 | 0.03% | 7,690,723 |
| 2018-07-04 | 2018-06-29 | 8.396 | 951,573 | -4,794 | 0.03% | 7,989,621 |
| 2018-07-03 | 2018-06-28 | 8.010 | 956,367 | -4,794 | 0.03% | 7,660,798 |
| 2018-06-29 | 2018-06-27 | 8.261 | 961,161 | +9,588 | 0.03% | 7,939,799 |
| 2018-06-28 | 2018-06-26 | 8.782 | 951,573 | +4,314 | 0.03% | 8,356,846 |
| 2018-06-26 | 2018-06-22 | 8.594 | 947,259 | +6,711 | 0.03% | 8,141,120 |
| 2018-06-21 | 2018-06-19 | 8.563 | 940,548 | -2,876 | 0.03% | 8,054,013 |
| 2018-06-20 | 2018-06-15 | 9.189 | 943,424 | -5,753 | 0.03% | 8,669,040 |
| 2018-06-19 | 2018-06-14 | 8.928 | 949,177 | +9,588 | 0.03% | 8,474,404 |
| 2018-06-15 | 2018-06-13 | 9.100 | 939,589 | -9,588 | 0.03% | 8,549,853 |
| 2018-06-14 | 2018-06-12 | 9.236 | 949,177 | -67,453 | 0.03% | 8,766,606 |
| 2018-06-13 | 2018-06-11 | 9.005 | 1,016,630 | +1,906 | 0.03% | 9,154,862 |
| 2018-06-11 | 2018-06-07 | 8.543 | 1,014,724 | +76,223 | 0.03% | 8,669,099 |
| 2018-06-08 | 2018-06-06 | 8.795 | 938,501 | +3,811 | 0.03% | 8,254,302 |
| 2018-06-07 | 2018-06-05 | 9.058 | 934,690 | -2,382 | 0.03% | 8,466,034 |
| 2018-06-06 | 2018-06-04 | 8.974 | 937,072 | +9,528 | 0.03% | 8,408,929 |
| 2018-06-05 | 2018-06-01 | 8.764 | 927,544 | +2,382 | 0.03% | 8,128,728 |
| 2018-06-04 | 2018-05-31 | 9.037 | 925,162 | +45,734 | 0.03% | 8,360,313 |
| 2018-06-01 | 2018-05-30 | 9.079 | 879,428 | +47,640 | 0.03% | 7,983,954 |
| 2018-05-30 | 2018-05-28 | 9.498 | 831,788 | -4,764 | 0.03% | 7,900,650 |
| 2018-05-29 | 2018-05-25 | 9.561 | 836,552 | -8,575 | 0.03% | 7,998,581 |
| 2018-05-28 | 2018-05-24 | 10.139 | 845,127 | -9,528 | 0.03% | 8,568,419 |
| 2018-05-24 | 2018-05-21 | 10.034 | 854,655 | -953 | 0.03% | 8,575,320 |
| 2018-05-23 | 2018-05-18 | 10.170 | 855,608 | -9,528 | 0.03% | 8,701,622 |
| 2018-05-21 | 2018-05-17 | 9.866 | 865,136 | -953 | 0.03% | 8,535,203 |
| 2018-05-18 | 2018-05-16 | 9.971 | 866,089 | -87,180 | 0.03% | 8,635,505 |
| 2018-05-17 | 2018-05-15 | 9.929 | 953,269 | +70,030 | 0.03% | 9,464,730 |
| 2018-05-16 | 2018-05-14 | 9.351 | 883,239 | -14,292 | 0.03% | 8,259,572 |
| 2018-05-15 | 2018-05-11 | 9.278 | 897,531 | +9,528 | 0.03% | 8,327,283 |
| 2018-05-14 | 2018-05-10 | 9.393 | 888,003 | +2,859 | 0.03% | 8,341,402 |
| 2018-05-11 | 2018-05-09 | 9.351 | 885,144 | -141,966 | 0.03% | 8,277,387 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,027,110 | +146,730 | 0.03% | 9,960,715 |
| 2018-05-09 | 2018-05-07 | 9.477 | 880,380 | +19,055 | 0.03% | 8,343,716 |
| 2018-05-08 | 2018-05-04 | 9.299 | 861,325 | -16,197 | 0.03% | 8,009,444 |
| 2018-05-07 | 2018-05-03 | 9.131 | 877,522 | -44,305 | 0.03% | 8,012,700 |
| 2018-05-04 | 2018-05-02 | 9.278 | 921,827 | +35,730 | 0.03% | 8,552,701 |
| 2018-05-03 | 2018-04-30 | 8.795 | 886,097 | +9,528 | 0.03% | 7,793,399 |
| 2018-04-27 | 2018-04-25 | 8.932 | 876,569 | +13,339 | 0.03% | 7,829,198 |
| 2018-04-24 | 2018-04-20 | 8.617 | 863,230 | +3,811 | 0.03% | 7,438,259 |
| 2018-04-23 | 2018-04-19 | 8.806 | 859,419 | -4,764 | 0.03% | 7,567,780 |
| 2018-04-20 | 2018-04-18 | 8.648 | 864,183 | +953 | 0.03% | 7,473,681 |
| 2018-04-19 | 2018-04-17 | 8.764 | 863,230 | +11,433 | 0.03% | 7,565,099 |
| 2018-04-17 | 2018-04-13 | 9.163 | 851,797 | +95,280 | 0.03% | 7,804,623 |
| 2018-04-16 | 2018-04-12 | 9.414 | 756,517 | +14,292 | 0.02% | 7,122,177 |
| 2018-04-13 | 2018-04-11 | 9.299 | 742,225 | -9,528 | 0.02% | 6,901,936 |
| 2018-04-12 | 2018-04-10 | 9.624 | 751,753 | -190,083 | 0.02% | 7,235,126 |
| 2018-04-11 | 2018-04-09 | 9.666 | 941,836 | +190,559 | 0.03% | 9,104,090 |
| 2018-04-10 | 2018-04-06 | 9.184 | 751,277 | +55,262 | 0.02% | 6,899,375 |
| 2018-04-09 | 2018-04-04 | 9.079 | 696,015 | -49,545 | 0.02% | 6,318,825 |
| 2018-04-06 | 2018-04-03 | 8.501 | 745,560 | -33,348 | 0.02% | 6,338,248 |
| 2018-04-04 | 2018-03-29 | 7.882 | 778,908 | +953 | 0.02% | 6,139,425 |
| 2018-04-03 | 2018-03-28 | 8.040 | 777,955 | -38,112 | 0.02% | 6,254,388 |
| 2018-03-29 | 2018-03-27 | 8.102 | 816,067 | +89,563 | 0.03% | 6,612,181 |
| 2018-03-27 | 2018-03-23 | 7.483 | 726,504 | -84,799 | 0.02% | 5,436,622 |
| 2018-03-26 | 2018-03-22 | 7.914 | 811,303 | -110,524 | 0.03% | 6,420,310 |
| 2018-03-23 | 2018-03-21 | 7.882 | 921,827 | -231,528 | 0.03% | 7,265,926 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,153,355 | +410,653 | 0.04% | 9,611,366 |
| 2018-03-21 | 2018-03-19 | 7.441 | 742,702 | +32,395 | 0.02% | 5,526,656 |
| 2018-03-15 | 2018-03-13 | 7.242 | 710,307 | +10,481 | 0.02% | 5,143,951 |
| 2018-03-14 | 2018-03-12 | 7.452 | 699,826 | +4,764 | 0.02% | 5,214,949 |
| 2018-03-13 | 2018-03-09 | 7.294 | 695,062 | -476,397 | 0.02% | 5,070,023 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,171,459 | +359,680 | 0.04% | 8,508,143 |
| 2018-03-09 | 2018-03-07 | 6.791 | 811,779 | +19,056 | 0.03% | 5,512,438 |
| 2018-03-01 | 2018-02-27 | 7.179 | 792,723 | -9,528 | 0.03% | 5,690,877 |
| 2018-02-23 | 2018-02-21 | 7.347 | 802,251 | +9,528 | 0.03% | 5,893,997 |
| 2018-02-22 | 2018-02-20 | 7.305 | 792,723 | -7,623 | 0.03% | 5,790,716 |
| 2018-02-09 | 2018-02-07 | 6.486 | 800,346 | -2,858 | 0.03% | 5,191,201 |
| 2018-02-08 | 2018-02-06 | 6.423 | 803,204 | +2,858 | 0.03% | 5,159,159 |
| 2018-02-06 | 2018-02-02 | 6.917 | 800,346 | -7,622 | 0.03% | 5,535,601 |
| 2018-02-05 | 2018-02-01 | 6.948 | 807,968 | +4,764 | 0.03% | 5,613,759 |
| 2018-01-31 | 2018-01-29 | 7.420 | 803,204 | -74,318 | 0.03% | 5,960,009 |
| 2018-01-30 | 2018-01-26 | 7.483 | 877,522 | -4,764 | 0.03% | 6,566,730 |
| 2018-01-26 | 2018-01-24 | 7.473 | 882,286 | -91,468 | 0.03% | 6,593,120 |
| 2018-01-25 | 2018-01-23 | 7.137 | 973,754 | -4,764 | 0.03% | 6,949,599 |
| 2018-01-19 | 2018-01-17 | 7.095 | 978,518 | +36,206 | 0.03% | 6,942,520 |
| 2018-01-18 | 2018-01-16 | 7.294 | 942,312 | +9,528 | 0.03% | 6,873,551 |
| 2018-01-17 | 2018-01-15 | 7.242 | 932,784 | -381,117 | 0.03% | 6,755,100 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,313,901 | +376,353 | 0.04% | 9,928,800 |
| 2018-01-11 | 2018-01-09 | 7.347 | 937,548 | -752,706 | 0.03% | 6,888,000 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,690,254 | +762,234 | 0.05% | 12,151,899 |
| 2018-01-08 | 2018-01-04 | 6.770 | 928,020 | -190,559 | 0.03% | 6,282,300 |
| 2017-12-29 | 2017-12-27 | 6.434 | 1,118,579 | -107,189 | 0.04% | 7,196,623 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,225,768 | -561,195 | 0.04% | 8,053,492 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,786,963 | -710,783 | 0.06% | 11,084,207 |
| 2017-12-22 | 2017-12-20 | 6.171 | 2,497,746 | +855,608 | 0.08% | 15,414,420 |
| 2017-12-21 | 2017-12-19 | 5.615 | 1,642,138 | +1,905 | 0.05% | 9,220,724 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,640,233 | -9,527 | 0.05% | 9,192,813 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,649,760 | -13,340 | 0.05% | 9,419,357 |
| 2017-12-15 | 2017-12-13 | 5.248 | 1,663,100 | +1,906 | 0.05% | 8,727,502 |
| 2017-12-14 | 2017-12-12 | 5.269 | 1,661,194 | +9,528 | 0.05% | 8,752,370 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,651,666 | -52,404 | 0.05% | 8,806,180 |
| 2017-12-11 | 2017-12-07 | 5.153 | 1,704,070 | +9,528 | 0.05% | 8,781,537 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,694,542 | +3,811 | 0.05% | 8,892,501 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,690,731 | -38,111 | 0.05% | 8,907,992 |
| 2017-11-23 | 2017-11-21 | 5.395 | 1,728,842 | +9,528 | 0.05% | 9,326,529 |
| 2017-11-22 | 2017-11-20 | 5.584 | 1,719,314 | -23,820 | 0.05% | 9,599,938 |
| 2017-11-21 | 2017-11-17 | 5.731 | 1,743,134 | -4,764 | 0.06% | 9,989,069 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,747,898 | -9,528 | 0.06% | 10,053,059 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,757,426 | -4,764 | 0.06% | 10,163,195 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,762,190 | +41,446 | 0.06% | 10,338,705 |
| 2017-11-07 | 2017-11-03 | 5.479 | 1,720,744 | +52,880 | 0.05% | 9,427,323 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,667,864 | +19,056 | 0.05% | 9,050,088 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,648,808 | +2,859 | 0.05% | 9,327,397 |
| 2017-10-27 | 2017-10-25 | 5.531 | 1,645,949 | -4,764 | 0.05% | 9,103,923 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,650,713 | -9,528 | 0.05% | 9,199,574 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,660,241 | -19,056 | 0.05% | 9,235,249 |
| 2017-10-23 | 2017-10-19 | 5.195 | 1,679,297 | +11,433 | 0.05% | 8,724,375 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,667,864 | +4,764 | 0.05% | 8,699,987 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,663,100 | -4,287 | 0.05% | 8,221,307 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,667,387 | -9,528 | 0.05% | 8,259,999 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,676,915 | +12,083 | 0.05% | 8,083,846 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,664,832 | -979,981 | 0.05% | 8,007,998 |
| 2017-09-19 | 2017-09-15 | 4.535 | 2,644,813 | +12,770 | 0.08% | 11,994,838 |
| 2017-09-15 | 2017-09-13 | 4.599 | 2,632,043 | -11,352 | 0.08% | 12,103,873 |
| 2017-09-13 | 2017-09-11 | 4.525 | 2,643,395 | +5,676 | 0.08% | 11,960,462 |
| 2017-09-08 | 2017-09-06 | 4.408 | 2,637,719 | +212,834 | 0.08% | 11,628,045 |
| 2017-09-07 | 2017-09-05 | 4.472 | 2,424,885 | +737,350 | 0.08% | 10,843,604 |
| 2017-09-05 | 2017-09-01 | 4.250 | 1,687,535 | -4,729 | 0.05% | 7,171,681 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,692,264 | -23,649 | 0.05% | 7,209,668 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,715,913 | +4,257 | 0.05% | 7,256,002 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,711,656 | +4,730 | 0.05% | 7,762,755 |
| 2017-08-28 | 2017-08-24 | 4.609 | 1,706,926 | +5,675 | 0.05% | 7,867,619 |
| 2017-08-22 | 2017-08-18 | 4.567 | 1,701,251 | +445,532 | 0.05% | 7,769,521 |
| 2017-08-21 | 2017-08-17 | 4.609 | 1,255,719 | +446,005 | 0.04% | 5,787,901 |
| 2017-08-10 | 2017-08-08 | 4.884 | 809,714 | +28,378 | 0.03% | 3,954,720 |
| 2017-08-09 | 2017-08-07 | 4.800 | 781,336 | +18,918 | 0.02% | 3,750,039 |
| 2017-07-27 | 2017-07-25 | 4.747 | 762,418 | -28,377 | 0.02% | 3,618,942 |
| 2017-07-24 | 2017-07-20 | 4.821 | 790,795 | +3,310 | 0.03% | 3,812,158 |
| 2017-07-21 | 2017-07-19 | 4.895 | 787,485 | -23,648 | 0.03% | 3,854,477 |
| 2017-07-20 | 2017-07-18 | 4.757 | 811,133 | +28,378 | 0.03% | 3,858,751 |
| 2017-07-18 | 2017-07-14 | 4.567 | 782,755 | -12,297 | 0.02% | 3,574,800 |
| 2017-07-03 | 2017-06-29 | 4.461 | 795,052 | +9,459 | 0.03% | 3,546,910 |
| 2017-06-30 | 2017-06-28 | 4.408 | 785,593 | -2,838 | 0.03% | 3,463,186 |
| 2017-06-29 | 2017-06-27 | 4.461 | 788,431 | +6,149 | 0.03% | 3,517,372 |
| 2017-06-27 | 2017-06-23 | 4.599 | 782,282 | +283,778 | 0.02% | 3,597,450 |
| 2017-06-23 | 2017-06-21 | 4.726 | 498,504 | +9,459 | 0.02% | 2,355,691 |
| 2017-06-21 | 2017-06-19 | 4.546 | 489,045 | -2,837 | 0.02% | 2,223,102 |
| 2017-06-15 | 2017-06-13 | 4.799 | 491,882 | +4,272 | 0.02% | 2,360,502 |
| 2017-06-07 | 2017-06-05 | 4.959 | 487,610 | +9,377 | 0.02% | 2,418,001 |
| 2017-06-05 | 2017-06-01 | 4.959 | 478,233 | +2,813 | 0.02% | 2,371,501 |
| 2017-05-26 | 2017-05-24 | 5.012 | 475,420 | +11,722 | 0.02% | 2,382,902 |
| 2017-05-22 | 2017-05-18 | 5.076 | 463,698 | -28,132 | 0.01% | 2,353,819 |
| 2017-04-28 | 2017-04-26 | 5.108 | 491,830 | -11,721 | 0.02% | 2,512,357 |
| 2017-04-26 | 2017-04-24 | 4.874 | 503,551 | +9,377 | 0.02% | 2,454,090 |
| 2017-04-21 | 2017-04-19 | 4.810 | 494,174 | +9,377 | 0.02% | 2,376,771 |
| 2017-04-20 | 2017-04-18 | 4.916 | 484,797 | +11,722 | 0.02% | 2,383,371 |
| 2017-04-18 | 2017-04-12 | 5.098 | 473,075 | +9,377 | 0.02% | 2,411,508 |
| 2017-04-12 | 2017-04-10 | 5.183 | 463,698 | +11,252 | 0.01% | 2,403,269 |
| 2017-04-11 | 2017-04-07 | 5.172 | 452,446 | -11,252 | 0.01% | 2,340,127 |
| 2017-04-03 | 2017-03-30 | 5.034 | 463,698 | +11,252 | 0.01% | 2,334,039 |
| 2017-03-27 | 2017-03-23 | 5.140 | 452,446 | +9,377 | 0.01% | 2,325,652 |
| 2017-03-24 | 2017-03-22 | 5.268 | 443,069 | +9,378 | 0.01% | 2,334,152 |
| 2017-03-22 | 2017-03-20 | 5.279 | 433,691 | -11,253 | 0.01% | 2,289,373 |
| 2017-03-13 | 2017-03-09 | 5.023 | 444,944 | +11,253 | 0.01% | 2,234,895 |
| 2017-03-01 | 2017-02-27 | 5.417 | 433,691 | -22,506 | 0.01% | 2,349,498 |
| 2017-02-28 | 2017-02-24 | 5.439 | 456,197 | -9,377 | 0.01% | 2,481,153 |
| 2017-02-27 | 2017-02-23 | 5.460 | 465,574 | +9,377 | 0.01% | 2,542,082 |
| 2017-02-17 | 2017-02-15 | 5.225 | 456,197 | +11,253 | 0.01% | 2,383,852 |
| 2017-01-25 | 2017-01-23 | 5.481 | 444,944 | -21,567 | 0.01% | 2,438,930 |
| 2017-01-24 | 2017-01-20 | 5.417 | 466,511 | -11,253 | 0.01% | 2,527,298 |
| 2017-01-19 | 2017-01-17 | 5.247 | 477,764 | -7,502 | 0.02% | 2,506,741 |
| 2017-01-16 | 2017-01-12 | 5.108 | 485,266 | -9,377 | 0.02% | 2,478,827 |
| 2017-01-04 | 2016-12-30 | 4.906 | 494,643 | -12,190 | 0.02% | 2,426,502 |
| 2016-12-23 | 2016-12-21 | 4.788 | 506,833 | +12,190 | 0.02% | 2,426,845 |
| 2016-12-21 | 2016-12-19 | 4.799 | 494,643 | +11,253 | 0.02% | 2,373,752 |
| 2016-12-19 | 2016-12-15 | 4.810 | 483,390 | +11,252 | 0.02% | 2,324,904 |
| 2016-12-15 | 2016-12-13 | 5.034 | 472,138 | +13,597 | 0.02% | 2,376,522 |
| 2016-12-13 | 2016-12-09 | 5.119 | 458,541 | +14,066 | 0.01% | 2,347,201 |
| 2016-12-05 | 2016-12-01 | 5.492 | 444,475 | -9,377 | 0.01% | 2,441,099 |
| 2016-11-30 | 2016-11-28 | 5.513 | 453,852 | -5,627 | 0.01% | 2,502,279 |
| 2016-11-29 | 2016-11-25 | 5.300 | 459,479 | +11,253 | 0.01% | 2,435,303 |
| 2016-11-21 | 2016-11-17 | 5.311 | 448,226 | +9,377 | 0.01% | 2,380,440 |
| 2016-11-18 | 2016-11-16 | 5.162 | 438,849 | +18,754 | 0.01% | 2,265,121 |
| 2016-11-15 | 2016-11-11 | 5.204 | 420,095 | +5,627 | 0.01% | 2,186,242 |
| 2016-11-11 | 2016-11-09 | 5.343 | 414,468 | -42,197 | 0.01% | 2,214,418 |
| 2016-11-10 | 2016-11-08 | 5.417 | 456,665 | +10,314 | 0.01% | 2,473,958 |
| 2016-10-20 | 2016-10-18 | 5.695 | 446,351 | -18,754 | 0.01% | 2,541,843 |
| 2016-10-17 | 2016-10-13 | 5.791 | 465,105 | -23,443 | 0.01% | 2,693,281 |
| 2016-10-12 | 2016-10-07 | 5.780 | 488,548 | +9,378 | 0.02% | 2,823,823 |
| 2016-10-11 | 2016-10-06 | 5.961 | 479,170 | -938 | 0.02% | 2,856,487 |
| 2016-10-07 | 2016-10-05 | 5.865 | 480,108 | -30,945 | 0.02% | 2,815,999 |
| 2016-10-06 | 2016-10-04 | 5.577 | 511,053 | -37,508 | 0.02% | 2,850,352 |
| 2016-10-04 | 2016-09-30 | 5.456 | 548,561 | +3,888 | 0.02% | 2,993,014 |
| 2016-09-26 | 2016-09-22 | 5.553 | 544,673 | -1,862 | 0.02% | 3,024,451 |
| 2016-09-19 | 2016-09-14 | 5.510 | 546,535 | +931 | 0.02% | 3,011,310 |
| 2016-09-09 | 2016-09-07 | 5.649 | 545,604 | +9,311 | 0.02% | 3,082,361 |
| 2016-09-05 | 2016-09-01 | 5.359 | 536,293 | -165,730 | 0.02% | 2,874,239 |
| 2016-09-02 | 2016-08-31 | 5.295 | 702,023 | -58,657 | 0.02% | 3,717,221 |
| 2016-09-01 | 2016-08-30 | 5.488 | 760,680 | -85,658 | 0.02% | 4,174,871 |
| 2016-08-29 | 2016-08-25 | 5.478 | 846,338 | -325,872 | 0.03% | 4,635,901 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,172,210 | -18,622 | 0.04% | 6,886,728 |
| 2016-08-22 | 2016-08-18 | 5.854 | 1,190,832 | +9,311 | 0.04% | 6,970,552 |
| 2016-08-18 | 2016-08-16 | 5.757 | 1,181,521 | +2,793 | 0.04% | 6,801,840 |
| 2016-08-09 | 2016-08-05 | 5.735 | 1,178,728 | -7,448 | 0.04% | 6,760,441 |
| 2016-08-05 | 2016-08-03 | 5.499 | 1,186,176 | -22,346 | 0.04% | 6,522,878 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,208,522 | +65,175 | 0.04% | 6,528,941 |
| 2016-07-29 | 2016-07-27 | 5.521 | 1,143,347 | +31,656 | 0.04% | 6,311,918 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,111,691 | +307,251 | 0.04% | 6,280,439 |
| 2016-07-27 | 2016-07-25 | 5.220 | 804,440 | +11,173 | 0.03% | 4,199,041 |
| 2016-07-18 | 2016-07-14 | 5.338 | 793,267 | +7,448 | 0.03% | 4,234,440 |
| 2016-07-13 | 2016-07-11 | 4.876 | 785,819 | -12,103 | 0.03% | 3,831,762 |
| 2016-07-11 | 2016-07-07 | 4.844 | 797,922 | +9,310 | 0.03% | 3,865,068 |
| 2016-07-08 | 2016-07-06 | 4.865 | 788,612 | +9,311 | 0.03% | 3,836,911 |
| 2016-07-07 | 2016-07-05 | 4.876 | 779,301 | +12,104 | 0.03% | 3,799,980 |
| 2016-07-05 | 2016-06-30 | 5.102 | 767,197 | -7,449 | 0.02% | 3,913,999 |
| 2016-07-04 | 2016-06-29 | 4.908 | 774,646 | -12,104 | 0.03% | 3,802,241 |
| 2016-06-30 | 2016-06-28 | 4.801 | 786,750 | +12,104 | 0.03% | 3,777,152 |
| 2016-06-29 | 2016-06-27 | 4.887 | 774,646 | +12,104 | 0.03% | 3,785,601 |
| 2016-06-28 | 2016-06-24 | 4.898 | 762,542 | +18,621 | 0.02% | 3,734,640 |
| 2016-06-22 | 2016-06-20 | 4.994 | 743,921 | -12,103 | 0.02% | 3,715,352 |
| 2016-06-16 | 2016-06-14 | 4.919 | 756,024 | +12,103 | 0.02% | 3,718,958 |
| 2016-05-30 | 2016-05-26 | 5.069 | 743,921 | -12,103 | 0.02% | 3,771,282 |
| 2016-05-24 | 2016-05-20 | 4.844 | 756,024 | +12,103 | 0.02% | 3,662,118 |
| 2016-05-18 | 2016-05-16 | 5.102 | 743,921 | -28,863 | 0.02% | 3,795,252 |
| 2016-05-16 | 2016-05-12 | 4.930 | 772,784 | +39,105 | 0.02% | 3,809,702 |
| 2016-05-04 | 2016-04-29 | 5.800 | 733,679 | -13,966 | 0.02% | 4,255,200 |
| 2016-05-03 | 2016-04-28 | 5.854 | 747,645 | +20,484 | 0.02% | 4,376,351 |
| 2016-04-29 | 2016-04-27 | 5.907 | 727,161 | +10,241 | 0.02% | 4,295,497 |
| 2016-04-28 | 2016-04-26 | 5.875 | 716,920 | +9,311 | 0.02% | 4,211,901 |
| 2016-04-27 | 2016-04-25 | 5.854 | 707,609 | +13,966 | 0.02% | 4,141,999 |
| 2016-04-26 | 2016-04-22 | 5.993 | 693,643 | -18,621 | 0.02% | 4,157,099 |
| 2016-04-25 | 2016-04-21 | 6.090 | 712,264 | -13,966 | 0.02% | 4,337,547 |
| 2016-04-22 | 2016-04-20 | 5.982 | 726,230 | +13,966 | 0.02% | 4,344,598 |
| 2016-04-21 | 2016-04-19 | 6.068 | 712,264 | +111,727 | 0.02% | 4,322,247 |
| 2016-04-05 | 2016-03-31 | 6.444 | 600,537 | -20,483 | 0.02% | 3,870,002 |
| 2016-04-01 | 2016-03-30 | 5.939 | 621,020 | +23,277 | 0.02% | 3,688,509 |
| 2016-03-24 | 2016-03-22 | 6.380 | 597,743 | +111,727 | 0.02% | 3,813,477 |
| 2016-03-23 | 2016-03-21 | 6.358 | 486,016 | -13,966 | 0.02% | 3,090,242 |
| 2016-03-22 | 2016-03-18 | 5.854 | 499,982 | +9,311 | 0.02% | 2,926,652 |
| 2016-03-18 | 2016-03-16 | 5.950 | 490,671 | +125,694 | 0.02% | 2,919,580 |
| 2016-03-17 | 2016-03-15 | 5.961 | 364,977 | +4,655 | 0.01% | 2,175,598 |
| 2016-03-14 | 2016-03-10 | 6.219 | 360,322 | +9,311 | 0.01% | 2,240,730 |
| 2016-03-07 | 2016-03-03 | 6.745 | 351,011 | +7,448 | 0.01% | 2,367,558 |
| 2016-01-18 | 2016-01-14 | 7.690 | 343,563 | +260,698 | 0.01% | 2,642,041 |
| 2015-12-30 | 2015-12-28 | 8.603 | 82,865 | -20,483 | 0.00% | 712,892 |
| 2015-12-17 | 2015-12-15 | 8.055 | 103,348 | -46,553 | 0.00% | 832,499 |
| 2015-12-11 | 2015-12-09 | 8.055 | 149,901 | -37,243 | 0.00% | 1,207,497 |
| 2015-12-08 | 2015-12-04 | 8.302 | 187,144 | +9,311 | 0.01% | 1,553,730 |
| 2015-12-07 | 2015-12-03 | 8.463 | 177,833 | +46,553 | 0.01% | 1,505,077 |
| 2015-12-04 | 2015-12-02 | 8.249 | 131,280 | +7,448 | 0.00% | 1,082,879 |
| 2015-12-03 | 2015-12-01 | 7.518 | 123,832 | +18,622 | 0.00% | 931,003 |
| 2015-12-01 | 2015-11-27 | 7.132 | 105,210 | +1,862 | 0.00% | 750,318 |
| 2015-11-17 | 2015-11-13 | 8.066 | 103,348 | -9,311 | 0.00% | 833,609 |
| 2015-11-16 | 2015-11-12 | 8.259 | 112,659 | +9,311 | 0.00% | 930,491 |
| 2015-10-14 | 2015-10-12 | 8.764 | 103,348 | -7,449 | 0.00% | 905,758 |
| 2015-10-13 | 2015-10-09 | 8.893 | 110,797 | -15,828 | 0.00% | 985,323 |
| 2015-10-08 | 2015-10-06 | 7.873 | 126,625 | -6,517 | 0.00% | 996,882 |
| 2015-10-06 | 2015-10-02 | 7.271 | 133,142 | +6,517 | 0.00% | 968,108 |
| 2015-09-25 | 2015-09-23 | 7.883 | 126,625 | -7,448 | 0.00% | 998,242 |
| 2015-09-14 | 2015-09-10 | 7.840 | 134,073 | -9,311 | 0.00% | 1,051,198 |
| 2015-09-11 | 2015-09-09 | 7.690 | 143,384 | -71,226 | 0.00% | 1,102,640 |
| 2015-09-10 | 2015-09-08 | 7.261 | 214,610 | +7,448 | 0.01% | 1,558,177 |
| 2015-09-09 | 2015-09-07 | 7.239 | 207,162 | -9,311 | 0.01% | 1,499,651 |
| 2015-09-08 | 2015-09-04 | 7.132 | 216,473 | -19,552 | 0.01% | 1,543,803 |
| 2015-09-07 | 2015-09-02 | 7.003 | 236,025 | +9,311 | 0.01% | 1,652,821 |
| 2015-09-02 | 2015-08-31 | 7.089 | 226,714 | +9,310 | 0.01% | 1,607,098 |
| 2015-09-01 | 2015-08-28 | 7.325 | 217,404 | +10,242 | 0.01% | 1,592,473 |
| 2015-08-31 | 2015-08-27 | 7.239 | 207,162 | +63,778 | 0.01% | 1,499,651 |
| 2015-08-27 | 2015-08-25 | 6.895 | 143,384 | +9,311 | 0.00% | 988,680 |
| 2015-08-26 | 2015-08-24 | 6.938 | 134,073 | +23,276 | 0.00% | 930,238 |
| 2015-08-06 | 2015-08-04 | 8.700 | 110,797 | -7,448 | 0.00% | 963,903 |
| 2015-07-27 | 2015-07-23 | 8.721 | 118,245 | -3,724 | 0.00% | 1,031,238 |
| 2015-07-10 | 2015-07-08 | 7.862 | 121,969 | +15,828 | 0.00% | 958,916 |
| 2015-07-02 | 2015-06-29 | 8.775 | 106,141 | -56,795 | 0.00% | 931,377 |
| 2015-06-29 | 2015-06-25 | 8.872 | 162,936 | -2,794 | 0.01% | 1,445,497 |
| 2015-06-16 | 2015-06-12 | 8.743 | 165,730 | -9,310 | 0.01% | 1,448,924 |
| 2015-06-10 | 2015-06-08 | 8.345 | 175,040 | -55,864 | 0.01% | 1,460,759 |
| 2015-06-09 | 2015-06-05 | 8.592 | 230,904 | +3,724 | 0.01% | 1,984,000 |
| 2015-06-05 | 2015-06-03 | 8.313 | 227,180 | +27,932 | 0.01% | 1,888,562 |
| 2015-06-04 | 2015-06-02 | 8.764 | 199,248 | +6,518 | 0.01% | 1,746,241 |
| 2015-06-02 | 2015-05-29 | 9.065 | 192,730 | +65,174 | 0.01% | 1,747,077 |
| 2015-06-01 | 2015-05-28 | 8.893 | 127,556 | +13,035 | 0.00% | 1,134,361 |
| 2015-05-29 | 2015-05-27 | 10.074 | 114,521 | +18,621 | 0.00% | 1,153,740 |
| 2015-05-28 | 2015-05-26 | 10.021 | 95,900 | +18,622 | 0.00% | 960,993 |
| 2015-05-27 | 2015-05-22 | 9.677 | 77,278 | -214,145 | 0.00% | 747,826 |
| 2015-05-22 | 2015-05-20 | 9.817 | 291,423 | +139,659 | 0.01% | 2,860,818 |
| 2015-05-19 | 2015-05-15 | 10.085 | 151,764 | +2,794 | 0.00% | 1,530,575 |
| 2015-05-15 | 2015-05-13 | 10.042 | 148,970 | +93,106 | 0.00% | 1,495,997 |
| 2015-05-08 | 2015-05-06 | 9.989 | 55,864 | -9,311 | 0.00% | 558,001 |
| 2015-05-06 | 2015-05-04 | 10.654 | 65,175 | -5,586 | 0.00% | 694,405 |
| 2015-04-30 | 2015-04-28 | 10.526 | 70,761 | +8,380 | 0.00% | 744,801 |
| 2015-04-24 | 2015-04-22 | 11.149 | 62,381 | -2,328 | 0.00% | 695,456 |
| 2015-04-23 | 2015-04-21 | 11.063 | 64,709 | -3,724 | 0.00% | 715,850 |
| 2015-04-21 | 2015-04-17 | 11.063 | 68,433 | -6,518 | 0.00% | 757,047 |
| 2015-04-20 | 2015-04-16 | 11.234 | 74,951 | -6,983 | 0.00% | 842,033 |
| 2015-04-17 | 2015-04-15 | 11.686 | 81,934 | +5,587 | 0.00% | 957,444 |
| 2015-04-16 | 2015-04-14 | 11.621 | 76,347 | -18,156 | 0.00% | 887,237 |
| 2015-04-15 | 2015-04-13 | 12.029 | 94,503 | -10,242 | 0.00% | 1,136,799 |
| 2015-04-10 | 2015-04-08 | 10.472 | 104,745 | -4,655 | 0.00% | 1,096,877 |
| 2015-03-30 | 2015-03-26 | 10.096 | 109,400 | -3,724 | 0.00% | 1,104,499 |
| 2015-03-26 | 2015-03-24 | 9.656 | 113,124 | -138,263 | 0.00% | 1,092,282 |
| 2015-03-23 | 2015-03-19 | 9.462 | 251,387 | +138,263 | 0.01% | 2,378,696 |
| 2015-03-20 | 2015-03-18 | 9.570 | 113,124 | -140,591 | 0.00% | 1,082,562 |
| 2015-03-19 | 2015-03-17 | 9.666 | 253,715 | -106,141 | 0.01% | 2,452,499 |
| 2015-03-17 | 2015-03-13 | 9.613 | 359,856 | +93,106 | 0.01% | 3,459,170 |
| 2015-02-27 | 2015-02-25 | 9.666 | 266,750 | +4,655 | 0.01% | 2,578,500 |
| 2015-02-23 | 2015-02-16 | 9.119 | 262,095 | -93,106 | 0.01% | 2,389,938 |
| 2015-02-16 | 2015-02-12 | 9.344 | 355,201 | +93,106 | 0.01% | 3,319,049 |
| 2015-01-30 | 2015-01-28 | 9.838 | 262,095 | -62,381 | 0.01% | 2,578,543 |
| 2015-01-29 | 2015-01-27 | 9.752 | 324,476 | +48,415 | 0.01% | 3,164,380 |
| 2015-01-28 | 2015-01-26 | 9.978 | 276,061 | -64,243 | 0.01% | 2,754,488 |
| 2015-01-27 | 2015-01-23 | 9.699 | 340,304 | -19,552 | 0.01% | 3,300,464 |
| 2015-01-26 | 2015-01-22 | 9.484 | 359,856 | +21,414 | 0.01% | 3,412,790 |
| 2015-01-21 | 2015-01-19 | 9.774 | 338,442 | +64,243 | 0.01% | 3,307,850 |
| 2015-01-09 | 2015-01-07 | 10.150 | 274,199 | -3,724 | 0.01% | 2,783,030 |
| 2015-01-08 | 2015-01-06 | 9.913 | 277,923 | -98,227 | 0.01% | 2,755,157 |
| 2015-01-07 | 2015-01-05 | 9.784 | 376,150 | -64,244 | 0.01% | 3,680,439 |
| 2015-01-06 | 2015-01-02 | 10.268 | 440,394 | +3,725 | 0.01% | 4,521,884 |
| 2015-01-05 | 2014-12-31 | 10.730 | 436,669 | +4,655 | 0.01% | 4,685,307 |
| 2014-12-30 | 2014-12-24 | 9.881 | 432,014 | -74,485 | 0.01% | 4,268,800 |
| 2014-12-19 | 2014-12-17 | 9.978 | 506,499 | -20,484 | 0.02% | 5,053,758 |
| 2014-12-18 | 2014-12-16 | 10.214 | 526,983 | -35,380 | 0.02% | 5,382,664 |
| 2014-12-17 | 2014-12-15 | 10.332 | 562,363 | -18,621 | 0.02% | 5,810,480 |
| 2014-12-10 | 2014-12-08 | 10.644 | 580,984 | -4,656 | 0.02% | 6,183,836 |
| 2014-12-03 | 2014-12-01 | 10.740 | 585,640 | -41,432 | 0.02% | 6,290,004 |
| 2014-12-01 | 2014-11-27 | 10.740 | 627,072 | +4,655 | 0.02% | 6,735,000 |
| 2014-11-28 | 2014-11-26 | 11.428 | 622,417 | -44,225 | 0.02% | 7,112,843 |
| 2014-11-27 | 2014-11-25 | 11.170 | 666,642 | -107,073 | 0.02% | 7,446,397 |
| 2014-11-13 | 2014-11-11 | 11.256 | 773,715 | -15,828 | 0.03% | 8,708,883 |
| 2014-11-12 | 2014-11-10 | 10.740 | 789,543 | +6,518 | 0.03% | 8,480,002 |
| 2014-11-11 | 2014-11-07 | 11.041 | 783,025 | +46,553 | 0.03% | 8,645,476 |
| 2014-11-10 | 2014-11-06 | 11.621 | 736,472 | -15,828 | 0.02% | 8,558,619 |
| 2014-11-07 | 2014-11-05 | 11.363 | 752,300 | +5,586 | 0.02% | 8,548,637 |
| 2014-11-06 | 2014-11-04 | 11.449 | 746,714 | +15,828 | 0.02% | 8,549,322 |
| 2014-11-05 | 2014-11-03 | 11.514 | 730,886 | +5,587 | 0.02% | 8,415,203 |
| 2014-11-04 | 2014-10-31 | 12.029 | 725,299 | +931 | 0.02% | 8,724,796 |
| 2014-10-31 | 2014-10-29 | 12.008 | 724,368 | -2,793 | 0.02% | 8,698,037 |
| 2014-10-30 | 2014-10-28 | 11.149 | 727,161 | -428,756 | 0.02% | 8,106,775 |
| 2014-10-29 | 2014-10-27 | 10.998 | 1,155,917 | -2,793 | 0.04% | 12,712,963 |
| 2014-10-24 | 2014-10-22 | 11.063 | 1,158,710 | -5,586 | 0.04% | 12,818,351 |
| 2014-10-20 | 2014-10-16 | 10.740 | 1,164,296 | -13,966 | 0.04% | 12,504,996 |
| 2014-10-17 | 2014-10-15 | 10.805 | 1,178,262 | -4,656 | 0.04% | 12,730,927 |
| 2014-10-16 | 2014-10-14 | 10.590 | 1,182,918 | -46,553 | 0.04% | 12,527,134 |
| 2014-10-14 | 2014-10-10 | 10.934 | 1,229,471 | -43,760 | 0.04% | 13,442,692 |
| 2014-10-13 | 2014-10-09 | 10.740 | 1,273,231 | -4,655 | 0.04% | 13,675,001 |
| 2014-10-10 | 2014-10-08 | 10.440 | 1,277,886 | +4,655 | 0.04% | 13,340,698 |
| 2014-10-09 | 2014-10-07 | 10.633 | 1,273,231 | -107,072 | 0.04% | 13,538,251 |
| 2014-10-08 | 2014-10-06 | 10.579 | 1,380,303 | +5,586 | 0.04% | 14,602,622 |
| 2014-10-06 | 2014-09-30 | 10.687 | 1,374,717 | +109,866 | 0.04% | 14,691,176 |
| 2014-10-03 | 2014-09-29 | 10.483 | 1,264,851 | -79,141 | 0.04% | 13,258,957 |
| 2014-09-30 | 2014-09-26 | 11.170 | 1,343,992 | -931 | 0.04% | 15,012,402 |
| 2014-09-29 | 2014-09-25 | 10.891 | 1,344,923 | -15,828 | 0.04% | 14,647,231 |
| 2014-09-25 | 2014-09-23 | 10.569 | 1,360,751 | +15,828 | 0.04% | 14,381,160 |
| 2014-09-23 | 2014-09-19 | 11.213 | 1,344,923 | +18,621 | 0.04% | 15,080,581 |
| 2014-09-22 | 2014-09-18 | 10.955 | 1,326,302 | +61,916 | 0.04% | 14,529,905 |
| 2014-09-19 | 2014-09-17 | 10.493 | 1,264,386 | -18,621 | 0.04% | 13,267,662 |
| 2014-09-17 | 2014-09-15 | 10.021 | 1,283,007 | +18,621 | 0.04% | 12,856,739 |
| 2014-09-15 | 2014-09-11 | 10.085 | 1,264,386 | -9,310 | 0.04% | 12,751,622 |
| 2014-09-12 | 2014-09-10 | 9.742 | 1,273,696 | +18,621 | 0.04% | 12,407,756 |
| 2014-09-10 | 2014-09-05 | 9.398 | 1,255,075 | -4,655 | 0.04% | 11,794,999 |
| 2014-09-05 | 2014-09-03 | 9.505 | 1,259,730 | +27,931 | 0.04% | 11,974,046 |
| 2014-09-04 | 2014-09-02 | 9.516 | 1,231,799 | +2,794 | 0.04% | 11,721,785 |
| 2014-09-03 | 2014-09-01 | 9.258 | 1,229,005 | +19,087 | 0.04% | 11,378,397 |
| 2014-09-01 | 2014-08-28 | 8.979 | 1,209,918 | +584,708 | 0.04% | 10,863,816 |
| 2014-08-26 | 2014-08-22 | 7.787 | 625,210 | +18,621 | 0.02% | 4,868,376 |
| 2014-08-25 | 2014-08-21 | 7.593 | 606,589 | +9,311 | 0.02% | 4,606,108 |
| 2014-08-21 | 2014-08-19 | 7.658 | 597,278 | +9,311 | 0.02% | 4,573,895 |
| 2014-08-19 | 2014-08-15 | 7.604 | 587,967 | +2,793 | 0.02% | 4,471,018 |
| 2014-08-15 | 2014-08-13 | 7.636 | 585,174 | -9,311 | 0.02% | 4,468,634 |
| 2014-08-07 | 2014-08-05 | 7.733 | 594,485 | +9,311 | 0.02% | 4,597,202 |
| 2014-08-06 | 2014-08-04 | 7.508 | 585,174 | -7,449 | 0.02% | 4,393,214 |
| 2014-08-04 | 2014-07-31 | 7.239 | 592,623 | -3,724 | 0.02% | 4,290,013 |
| 2014-08-01 | 2014-07-30 | 7.089 | 596,347 | +3,724 | 0.02% | 4,227,301 |
| 2014-07-31 | 2014-07-29 | 7.121 | 592,623 | +4,656 | 0.02% | 4,219,998 |
| 2014-07-29 | 2014-07-25 | 7.164 | 587,967 | +3,258 | 0.02% | 4,212,103 |
| 2014-07-25 | 2014-07-23 | 7.497 | 584,709 | -3,724 | 0.02% | 4,383,443 |
| 2014-07-24 | 2014-07-22 | 7.518 | 588,433 | -33,518 | 0.02% | 4,424,001 |
| 2014-07-22 | 2014-07-18 | 7.346 | 621,951 | -5,587 | 0.02% | 4,569,119 |
| 2014-07-18 | 2014-07-16 | 7.282 | 627,538 | +46,554 | 0.02% | 4,569,723 |
| 2014-07-17 | 2014-07-15 | 7.336 | 580,984 | -3,259 | 0.02% | 4,261,918 |
| 2014-07-15 | 2014-07-11 | 7.056 | 584,243 | -7,449 | 0.02% | 4,122,675 |
| 2014-07-14 | 2014-07-10 | 7.185 | 591,692 | -92,175 | 0.02% | 4,251,498 |
| 2014-07-11 | 2014-07-09 | 7.196 | 683,867 | 0.02% | 4,921,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy