History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,693,000 | +0 | 0.04% | 5,773,130 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,693,000 | +0 | 0.04% | 5,823,920 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,693,000 | -18,000 | 0.04% | 6,044,010 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,711,000 | -28,000 | 0.04% | 6,005,610 |
| 2025-10-08 | 2025-10-03 | 3.480 | 1,739,000 | -30,500 | 0.04% | 6,051,720 |
| 2025-10-06 | 2025-10-02 | 3.470 | 1,769,500 | -29,500 | 0.04% | 6,140,165 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,799,000 | +71,000 | 0.05% | 6,134,590 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,728,000 | +10,000 | 0.04% | 5,633,280 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,718,000 | -72,000 | 0.04% | 5,600,680 |
| 2025-09-26 | 2025-09-24 | 3.380 | 1,790,000 | +20,000 | 0.04% | 6,050,200 |
| 2025-09-25 | 2025-09-23 | 3.440 | 1,770,000 | +10,000 | 0.04% | 6,088,800 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,760,000 | +20,000 | 0.04% | 6,248,000 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,740,000 | +18,000 | 0.04% | 6,124,800 |
| 2025-09-22 | 2025-09-18 | 3.710 | 1,722,000 | -500 | 0.04% | 6,388,620 |
| 2025-09-18 | 2025-09-16 | 3.700 | 1,722,500 | -60,000 | 0.04% | 6,373,250 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,782,500 | -20,000 | 0.04% | 6,523,950 |
| 2025-09-16 | 2025-09-12 | 3.650 | 1,802,500 | +50,000 | 0.05% | 6,579,125 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,752,500 | +10,000 | 0.04% | 6,291,475 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,742,500 | +100,000 | 0.04% | 6,447,250 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,642,500 | -10,000 | 0.04% | 6,372,900 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,652,500 | -5,500 | 0.04% | 6,262,975 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,658,000 | -20,000 | 0.04% | 6,068,280 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,678,000 | -84,500 | 0.04% | 6,242,160 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,762,500 | +53,000 | 0.05% | 6,609,375 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,709,500 | -60,000 | 0.04% | 6,461,910 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,769,500 | -48,000 | 0.05% | 6,370,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,817,500 | +50,000 | 0.05% | 6,070,450 |
| 2025-08-27 | 2025-08-25 | 3.710 | 1,767,500 | +20,000 | 0.05% | 6,557,425 |
| 2025-08-26 | 2025-08-22 | 3.770 | 1,747,500 | -10,000 | 0.04% | 6,588,075 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,757,500 | -10,000 | 0.05% | 6,537,900 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,767,500 | +60,000 | 0.05% | 6,769,525 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,707,500 | +72,000 | 0.04% | 6,795,850 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,635,500 | +9,000 | 0.04% | 6,525,645 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,626,500 | +10,000 | 0.04% | 6,180,700 |
| 2025-08-15 | 2025-08-13 | 3.770 | 1,616,500 | +10,000 | 0.04% | 6,094,205 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,606,500 | +35,000 | 0.04% | 6,168,960 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,571,500 | +20,000 | 0.04% | 6,034,560 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,551,500 | +40,000 | 0.04% | 6,081,880 |
| 2025-08-07 | 2025-08-05 | 4.090 | 1,511,500 | -50,000 | 0.04% | 6,182,035 |
| 2025-08-06 | 2025-08-04 | 4.010 | 1,561,500 | +10,000 | 0.04% | 6,261,615 |
| 2025-08-05 | 2025-08-01 | 3.950 | 1,551,500 | +260,000 | 0.04% | 6,128,425 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,291,500 | -5,000 | 0.03% | 5,553,450 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,296,500 | -52,000 | 0.03% | 5,587,915 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,348,500 | -258,500 | 0.04% | 6,014,310 |
| 2025-07-30 | 2025-07-28 | 4.120 | 1,607,000 | -10,000 | 0.04% | 6,620,840 |
| 2025-07-29 | 2025-07-25 | 3.980 | 1,617,000 | -120,000 | 0.04% | 6,435,660 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,737,000 | +10,000 | 0.05% | 6,704,820 |
| 2025-07-24 | 2025-07-22 | 3.650 | 1,727,000 | +266,000 | 0.05% | 6,303,550 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,461,000 | +20,000 | 0.04% | 5,434,920 |
| 2025-07-22 | 2025-07-18 | 3.800 | 1,441,000 | +40,000 | 0.04% | 5,475,800 |
| 2025-07-21 | 2025-07-17 | 3.900 | 1,401,000 | -296,000 | 0.04% | 5,463,900 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,697,000 | -48,000 | 0.05% | 6,516,480 |
| 2025-07-17 | 2025-07-15 | 3.510 | 1,745,000 | +45,000 | 0.05% | 6,124,950 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,700,000 | +40,000 | 0.05% | 5,967,000 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,660,000 | +10,000 | 0.04% | 5,677,200 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,650,000 | -10,000 | 0.04% | 5,775,000 |
| 2025-07-09 | 2025-07-07 | 3.370 | 1,660,000 | +20,000 | 0.04% | 5,594,200 |
| 2025-07-08 | 2025-07-04 | 3.520 | 1,640,000 | +15,000 | 0.04% | 5,772,800 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,625,000 | -10,000 | 0.04% | 5,898,750 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,635,000 | -10,000 | 0.04% | 5,869,650 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,645,000 | -4,000 | 0.04% | 5,889,100 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,649,000 | +10,000 | 0.04% | 5,804,480 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,639,000 | +25,000 | 0.04% | 5,933,180 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,614,000 | -20,000 | 0.04% | 5,939,520 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,634,000 | +10,000 | 0.04% | 5,490,240 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,624,000 | +2,000 | 0.04% | 5,391,680 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,622,000 | -2,000 | 0.04% | 5,287,720 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,624,000 | -88,500 | 0.04% | 5,537,840 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,712,500 | +16,000 | 0.05% | 5,908,125 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,696,500 | -29,500 | 0.05% | 6,650,280 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,726,000 | -6,000 | 0.05% | 6,593,320 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,732,000 | -30,000 | 0.05% | 6,044,680 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,762,000 | +18,000 | 0.05% | 5,867,460 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,744,000 | -18,000 | 0.05% | 5,563,360 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,762,000 | -120,000 | 0.05% | 5,180,280 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,882,000 | +48,000 | 0.05% | 5,288,420 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,834,000 | -66,000 | 0.05% | 5,208,560 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,900,000 | -20,000 | 0.05% | 5,073,000 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,920,000 | +75,000 | 0.05% | 4,704,000 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,845,000 | -2,500 | 0.05% | 4,649,400 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,847,500 | -130,000 | 0.05% | 4,212,300 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,977,500 | +130,000 | 0.05% | 4,508,700 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,847,500 | -20,000 | 0.05% | 3,658,050 |
| 2025-05-20 | 2025-05-16 | 1.940 | 1,867,500 | +19,000 | 0.05% | 3,622,950 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,848,500 | -68,000 | 0.05% | 3,678,515 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,916,500 | -5,000 | 0.05% | 3,526,360 |
| 2025-04-08 | 2025-04-03 | 2.130 | 1,921,500 | +25,000 | 0.05% | 4,092,795 |
| 2025-04-07 | 2025-04-02 | 2.180 | 1,896,500 | -50,000 | 0.05% | 4,134,370 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,946,500 | +50,000 | 0.05% | 4,282,300 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,896,500 | +64,500 | 0.05% | 4,077,475 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,832,000 | -246,500 | 0.05% | 4,543,360 |
| 2025-03-31 | 2025-03-27 | 2.430 | 2,078,500 | +115,000 | 0.06% | 5,050,755 |
| 2025-03-28 | 2025-03-26 | 2.300 | 1,963,500 | +100,000 | 0.05% | 4,516,050 |
| 2025-03-24 | 2025-03-20 | 2.410 | 1,863,500 | +11,500 | 0.05% | 4,491,035 |
| 2025-03-18 | 2025-03-14 | 2.380 | 1,852,000 | +5,000 | 0.05% | 4,407,760 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,847,000 | -10,000 | 0.05% | 4,340,450 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,857,000 | +20,000 | 0.05% | 4,475,370 |
| 2025-03-06 | 2025-03-04 | 2.280 | 1,837,000 | -10,000 | 0.05% | 4,188,360 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,847,000 | -16,000 | 0.05% | 4,469,740 |
| 2025-02-27 | 2025-02-25 | 2.350 | 1,863,000 | +6,000 | 0.05% | 4,378,050 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,857,000 | -10,000 | 0.05% | 4,401,090 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,867,000 | +10,000 | 0.05% | 4,182,080 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,857,000 | -10,000 | 0.05% | 3,862,560 |
| 2025-02-03 | 2025-01-24 | 2.080 | 1,867,000 | -10,000 | 0.05% | 3,883,360 |
| 2025-01-21 | 2025-01-17 | 2.010 | 1,877,000 | +49,000 | 0.05% | 3,772,770 |
| 2025-01-06 | 2025-01-02 | 2.120 | 1,828,000 | +10,000 | 0.05% | 3,875,360 |
| 2024-12-27 | 2024-12-20 | 2.140 | 1,818,000 | +50,000 | 0.05% | 3,890,520 |
| 2024-12-23 | 2024-12-19 | 2.160 | 1,768,000 | +7,000 | 0.05% | 3,818,880 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,761,000 | +20,000 | 0.05% | 4,015,080 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,741,000 | +60,000 | 0.05% | 4,282,860 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,681,000 | +20,000 | 0.04% | 4,118,450 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,661,000 | -6,000 | 0.04% | 4,949,780 |
| 2024-10-29 | 2024-10-25 | 3.060 | 1,667,000 | -100,000 | 0.04% | 5,101,020 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,767,000 | -4,000 | 0.05% | 5,795,760 |
| 2024-10-04 | 2024-10-02 | 3.460 | 1,771,000 | -5,000 | 0.05% | 6,127,660 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,776,000 | +10,000 | 0.05% | 5,949,600 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,766,000 | -42,000 | 0.05% | 5,827,800 |
| 2024-09-30 | 2024-09-26 | 3.190 | 1,808,000 | -10,000 | 0.05% | 5,767,520 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,818,000 | -2,500 | 0.05% | 5,508,540 |
| 2024-08-23 | 2024-08-21 | 2.800 | 1,820,500 | -10,000 | 0.05% | 5,097,400 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,830,500 | +5,000 | 0.05% | 5,143,705 |
| 2024-07-03 | 2024-06-28 | 2.700 | 1,825,500 | -11,500 | 0.05% | 4,928,850 |
| 2024-06-25 | 2024-06-21 | 2.840 | 1,837,000 | +8,000 | 0.05% | 5,217,080 |
| 2024-06-07 | 2024-06-05 | 2.850 | 1,829,000 | -10,000 | 0.05% | 5,212,650 |
| 2024-05-29 | 2024-05-27 | 2.700 | 1,839,000 | -19,500 | 0.05% | 4,965,300 |
| 2024-05-28 | 2024-05-24 | 2.660 | 1,858,500 | +29,500 | 0.05% | 4,943,610 |
| 2024-05-22 | 2024-05-20 | 2.980 | 1,829,000 | +24,000 | 0.05% | 5,450,420 |
| 2024-03-28 | 2024-03-26 | 2.840 | 1,805,000 | -10,000 | 0.05% | 5,126,200 |
| 2024-03-26 | 2024-03-22 | 2.960 | 1,815,000 | -10,000 | 0.05% | 5,372,400 |
| 2024-03-19 | 2024-03-15 | 3.060 | 1,825,000 | +5,000 | 0.05% | 5,584,500 |
| 2024-02-27 | 2024-02-23 | 2.750 | 1,820,000 | +3,000 | 0.05% | 5,005,000 |
| 2023-12-28 | 2023-12-22 | 3.500 | 1,817,000 | -5,000 | 0.05% | 6,359,500 |
| 2023-11-30 | 2023-11-28 | 3.960 | 1,822,000 | -30,000 | 0.05% | 7,215,120 |
| 2023-11-09 | 2023-11-07 | 3.850 | 1,852,000 | -10,000 | 0.05% | 7,130,200 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,862,000 | -10,000 | 0.05% | 7,075,600 |
| 2023-10-19 | 2023-10-17 | 3.490 | 1,872,000 | -40,000 | 0.05% | 6,533,280 |
| 2023-09-26 | 2023-09-22 | 3.460 | 1,912,000 | +5,000 | 0.05% | 6,615,520 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,907,000 | -19,000 | 0.05% | 6,598,220 |
| 2023-07-24 | 2023-07-20 | 3.540 | 1,926,000 | -10,000 | 0.05% | 6,818,040 |
| 2023-07-19 | 2023-07-14 | 3.600 | 1,936,000 | -3,000 | 0.05% | 6,969,600 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,939,000 | -7,000 | 0.05% | 6,592,600 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,946,000 | -13,000 | 0.05% | 6,674,780 |
| 2023-07-05 | 2023-07-03 | 3.270 | 1,959,000 | +13,000 | 0.05% | 6,405,930 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,946,000 | -20,000 | 0.05% | 6,460,720 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,966,000 | +30,000 | 0.05% | 6,782,700 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,936,000 | -5,000 | 0.05% | 7,550,400 |
| 2023-06-21 | 2023-06-19 | 3.790 | 1,941,000 | +10,000 | 0.05% | 7,356,390 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,931,000 | -10,000 | 0.05% | 7,106,080 |
| 2023-06-15 | 2023-06-13 | 3.470 | 1,941,000 | -15,000 | 0.05% | 6,735,270 |
| 2023-06-09 | 2023-06-07 | 3.500 | 1,956,000 | +15,000 | 0.05% | 6,846,000 |
| 2023-05-23 | 2023-05-19 | 3.480 | 1,941,000 | +10,000 | 0.05% | 6,754,680 |
| 2023-05-12 | 2023-05-10 | 3.680 | 1,931,000 | -4,000 | 0.05% | 7,106,080 |
| 2023-05-11 | 2023-05-09 | 3.710 | 1,935,000 | -500 | 0.05% | 7,178,850 |
| 2023-05-10 | 2023-05-08 | 3.880 | 1,935,500 | +5,000 | 0.05% | 7,509,740 |
| 2023-05-08 | 2023-05-04 | 3.850 | 1,930,500 | -10,000 | 0.05% | 7,432,425 |
| 2023-04-26 | 2023-04-24 | 3.910 | 1,940,500 | +10,500 | 0.05% | 7,587,355 |
| 2023-04-25 | 2023-04-21 | 3.880 | 1,930,000 | -8,000 | 0.05% | 7,488,400 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,938,000 | -10,000 | 0.05% | 7,538,820 |
| 2023-04-12 | 2023-04-06 | 3.720 | 1,948,000 | -60,000 | 0.05% | 7,246,560 |
| 2023-04-11 | 2023-04-04 | 3.500 | 2,008,000 | +50,000 | 0.05% | 7,028,000 |
| 2023-03-17 | 2023-03-15 | 3.500 | 1,958,000 | -10,000 | 0.05% | 6,853,000 |
| 2023-03-03 | 2023-03-01 | 3.690 | 1,968,000 | -3,000 | 0.05% | 7,261,920 |
| 2023-03-01 | 2023-02-27 | 3.540 | 1,971,000 | -10,000 | 0.05% | 6,977,340 |
| 2023-02-28 | 2023-02-24 | 3.590 | 1,981,000 | +10,000 | 0.05% | 7,111,790 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,971,000 | +20,000 | 0.06% | 7,332,120 |
| 2023-02-16 | 2023-02-14 | 4.120 | 1,951,000 | +3,000 | 0.05% | 8,038,120 |
| 2023-02-15 | 2023-02-13 | 4.050 | 1,948,000 | -10,000 | 0.05% | 7,889,400 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,958,000 | +10,000 | 0.06% | 7,714,520 |
| 2023-02-13 | 2023-02-09 | 4.060 | 1,948,000 | +20,000 | 0.05% | 7,908,880 |
| 2023-02-10 | 2023-02-08 | 4.100 | 1,928,000 | -500 | 0.05% | 7,904,800 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,928,500 | +9,500 | 0.05% | 8,118,985 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,919,000 | -44,500 | 0.05% | 8,424,410 |
| 2023-02-06 | 2023-02-02 | 4.240 | 1,963,500 | -10,000 | 0.06% | 8,325,240 |
| 2023-02-03 | 2023-02-01 | 4.110 | 1,973,500 | +20,500 | 0.06% | 8,111,085 |
| 2023-02-02 | 2023-01-31 | 4.020 | 1,953,000 | -9,000 | 0.06% | 7,851,060 |
| 2023-01-31 | 2023-01-27 | 3.840 | 1,962,000 | -10,000 | 0.06% | 7,534,080 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,972,000 | +10,000 | 0.06% | 7,296,400 |
| 2023-01-26 | 2023-01-19 | 3.780 | 1,962,000 | +10,000 | 0.06% | 7,416,360 |
| 2023-01-19 | 2023-01-17 | 4.100 | 1,952,000 | +3,500 | 0.05% | 8,003,200 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,948,500 | +60,000 | 0.05% | 8,320,095 |
| 2023-01-17 | 2023-01-13 | 4.090 | 1,888,500 | +500 | 0.05% | 7,723,965 |
| 2023-01-16 | 2023-01-12 | 4.050 | 1,888,000 | -20,000 | 0.05% | 7,646,400 |
| 2023-01-10 | 2023-01-06 | 3.690 | 1,908,000 | +10,000 | 0.05% | 7,040,520 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,898,000 | -4,000 | 0.05% | 6,946,680 |
| 2022-12-29 | 2022-12-23 | 3.780 | 1,902,000 | +9,000 | 0.05% | 7,189,560 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,893,000 | -26,000 | 0.05% | 7,060,890 |
| 2022-12-23 | 2022-12-21 | 3.830 | 1,919,000 | -26,500 | 0.05% | 7,349,770 |
| 2022-12-22 | 2022-12-20 | 3.590 | 1,945,500 | +4,000 | 0.05% | 6,984,345 |
| 2022-12-21 | 2022-12-19 | 3.550 | 1,941,500 | -9,500 | 0.05% | 6,892,325 |
| 2022-12-20 | 2022-12-16 | 3.470 | 1,951,000 | +10,000 | 0.05% | 6,769,970 |
| 2022-12-12 | 2022-12-08 | 3.420 | 1,941,000 | -36,000 | 0.05% | 6,638,220 |
| 2022-12-09 | 2022-12-07 | 3.170 | 1,977,000 | -30,000 | 0.06% | 6,267,090 |
| 2022-12-08 | 2022-12-06 | 3.130 | 2,007,000 | -100,000 | 0.06% | 6,281,910 |
| 2022-12-07 | 2022-12-05 | 3.250 | 2,107,000 | +92,000 | 0.06% | 6,847,750 |
| 2022-12-06 | 2022-12-02 | 3.110 | 2,015,000 | +45,500 | 0.06% | 6,266,650 |
| 2022-11-28 | 2022-11-24 | 2.960 | 1,969,500 | -40,000 | 0.06% | 5,829,720 |
| 2022-11-25 | 2022-11-23 | 2.920 | 2,009,500 | -3,000 | 0.06% | 5,867,740 |
| 2022-11-24 | 2022-11-22 | 3.030 | 2,012,500 | -500 | 0.06% | 6,097,875 |
| 2022-11-23 | 2022-11-21 | 3.150 | 2,013,000 | -82,000 | 0.06% | 6,340,950 |
| 2022-11-22 | 2022-11-18 | 3.170 | 2,095,000 | +66,000 | 0.06% | 6,641,150 |
| 2022-11-21 | 2022-11-17 | 2.950 | 2,029,000 | -15,000 | 0.06% | 5,985,550 |
| 2022-11-18 | 2022-11-16 | 2.910 | 2,044,000 | -15,000 | 0.06% | 5,948,040 |
| 2022-11-17 | 2022-11-15 | 2.700 | 2,059,000 | -4,000 | 0.06% | 5,559,300 |
| 2022-11-15 | 2022-11-11 | 2.340 | 2,063,000 | +20,000 | 0.06% | 4,827,420 |
| 2022-11-09 | 2022-11-07 | 2.270 | 2,043,000 | -10,000 | 0.06% | 4,637,610 |
| 2022-11-07 | 2022-11-03 | 2.060 | 2,053,000 | +10,000 | 0.06% | 4,229,180 |
| 2022-11-04 | 2022-11-02 | 2.050 | 2,043,000 | -6,000 | 0.06% | 4,188,150 |
| 2022-10-31 | 2022-10-27 | 1.980 | 2,049,000 | -10,000 | 0.06% | 4,057,020 |
| 2022-10-26 | 2022-10-24 | 1.970 | 2,059,000 | -30,000 | 0.06% | 4,056,230 |
| 2022-10-14 | 2022-10-12 | 2.060 | 2,089,000 | -10,000 | 0.06% | 4,303,340 |
| 2022-09-19 | 2022-09-15 | 2.180 | 2,099,000 | +3,500 | 0.06% | 4,575,820 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,095,500 | -90,000 | 0.06% | 4,693,920 |
| 2022-08-24 | 2022-08-22 | 2.290 | 2,185,500 | -39,000 | 0.06% | 5,004,795 |
| 2022-07-22 | 2022-07-20 | 2.460 | 2,224,500 | +10,000 | 0.06% | 5,472,270 |
| 2022-07-14 | 2022-07-12 | 2.530 | 2,214,500 | +80,000 | 0.06% | 5,602,685 |
| 2022-07-13 | 2022-07-11 | 2.640 | 2,134,500 | +10,000 | 0.06% | 5,635,080 |
| 2022-07-12 | 2022-07-08 | 2.500 | 2,124,500 | +10,000 | 0.06% | 5,311,250 |
| 2022-07-08 | 2022-07-06 | 2.440 | 2,114,500 | -500 | 0.06% | 5,159,380 |
| 2022-07-07 | 2022-07-05 | 2.520 | 2,115,000 | +30,000 | 0.06% | 5,329,800 |
| 2022-06-21 | 2022-06-17 | 2.440 | 2,085,000 | -10,000 | 0.06% | 5,087,400 |
| 2022-06-15 | 2022-06-13 | 2.430 | 2,095,000 | -10,000 | 0.06% | 5,090,850 |
| 2022-06-14 | 2022-06-10 | 2.520 | 2,105,000 | -10,000 | 0.06% | 5,304,600 |
| 2022-06-10 | 2022-06-08 | 2.470 | 2,115,000 | -3,000 | 0.06% | 5,224,050 |
| 2022-06-01 | 2022-05-30 | 2.450 | 2,118,000 | +50,000 | 0.06% | 5,189,100 |
| 2022-05-27 | 2022-05-25 | 2.320 | 2,068,000 | -8,000 | 0.06% | 4,797,760 |
| 2022-05-20 | 2022-05-18 | 2.420 | 2,076,000 | -15,000 | 0.06% | 5,023,920 |
| 2022-05-19 | 2022-05-17 | 2.420 | 2,091,000 | +10,000 | 0.06% | 5,060,220 |
| 2022-05-18 | 2022-05-16 | 2.400 | 2,081,000 | +5,000 | 0.06% | 4,994,400 |
| 2022-05-13 | 2022-05-11 | 2.330 | 2,076,000 | +10,000 | 0.06% | 4,837,080 |
| 2022-05-11 | 2022-05-06 | 2.290 | 2,066,000 | -10,000 | 0.06% | 4,731,140 |
| 2022-05-10 | 2022-05-05 | 2.370 | 2,076,000 | -20,000 | 0.06% | 4,920,120 |
| 2022-05-05 | 2022-05-03 | 2.390 | 2,096,000 | -5,000 | 0.06% | 5,009,440 |
| 2022-04-22 | 2022-04-20 | 2.590 | 2,101,000 | +15,000 | 0.06% | 5,441,590 |
| 2022-04-13 | 2022-04-11 | 2.660 | 2,086,000 | -5,000 | 0.06% | 5,548,760 |
| 2022-04-12 | 2022-04-08 | 2.760 | 2,091,000 | +36,000 | 0.06% | 5,771,160 |
| 2022-04-01 | 2022-03-30 | 2.830 | 2,055,000 | -15,000 | 0.06% | 5,815,650 |
| 2022-03-29 | 2022-03-25 | 2.970 | 2,070,000 | +10,000 | 0.06% | 6,147,900 |
| 2022-03-28 | 2022-03-24 | 3.120 | 2,060,000 | -1,000 | 0.06% | 6,427,200 |
| 2022-03-22 | 2022-03-18 | 3.090 | 2,061,000 | -5,000 | 0.06% | 6,368,490 |
| 2022-03-18 | 2022-03-16 | 2.770 | 2,066,000 | -5,000 | 0.06% | 5,722,820 |
| 2022-03-17 | 2022-03-15 | 2.560 | 2,071,000 | -100,000 | 0.06% | 5,301,760 |
| 2022-03-16 | 2022-03-14 | 2.850 | 2,171,000 | -10,000 | 0.06% | 6,187,350 |
| 2022-03-11 | 2022-03-09 | 2.900 | 2,181,000 | -10,000 | 0.06% | 6,324,900 |
| 2022-03-09 | 2022-03-07 | 3.060 | 2,191,000 | +500 | 0.06% | 6,704,460 |
| 2022-03-02 | 2022-02-28 | 3.150 | 2,190,500 | +20,000 | 0.06% | 6,900,075 |
| 2022-03-01 | 2022-02-25 | 3.200 | 2,170,500 | +17,000 | 0.06% | 6,945,600 |
| 2022-02-17 | 2022-02-15 | 3.430 | 2,153,500 | +10,000 | 0.06% | 7,386,505 |
| 2022-02-10 | 2022-02-08 | 3.510 | 2,143,500 | +15,000 | 0.06% | 7,523,685 |
| 2022-01-24 | 2022-01-20 | 3.700 | 2,128,500 | -7,000 | 0.06% | 7,875,450 |
| 2022-01-14 | 2022-01-12 | 3.710 | 2,135,500 | +10,000 | 0.06% | 7,922,705 |
| 2022-01-13 | 2022-01-11 | 3.680 | 2,125,500 | -4,000 | 0.06% | 7,821,840 |
| 2022-01-12 | 2022-01-10 | 3.660 | 2,129,500 | +4,000 | 0.06% | 7,793,970 |
| 2022-01-11 | 2022-01-07 | 3.550 | 2,125,500 | -3,500 | 0.06% | 7,545,525 |
| 2022-01-05 | 2022-01-03 | 3.780 | 2,129,000 | -21,500 | 0.06% | 8,047,620 |
| 2021-12-30 | 2021-12-28 | 3.530 | 2,150,500 | -27,000 | 0.06% | 7,591,265 |
| 2021-12-16 | 2021-12-14 | 3.420 | 2,177,500 | +10,000 | 0.06% | 7,447,050 |
| 2021-12-07 | 2021-12-03 | 3.640 | 2,167,500 | -2,000 | 0.06% | 7,889,700 |
| 2021-12-01 | 2021-11-29 | 3.670 | 2,169,500 | +27,000 | 0.06% | 7,962,065 |
| 2021-11-29 | 2021-11-25 | 3.810 | 2,142,500 | -10,000 | 0.06% | 8,162,925 |
| 2021-11-24 | 2021-11-22 | 3.720 | 2,152,500 | +10,000 | 0.06% | 8,007,300 |
| 2021-11-12 | 2021-11-10 | 3.700 | 2,142,500 | -5,500 | 0.06% | 7,927,250 |
| 2021-11-11 | 2021-11-09 | 3.660 | 2,148,000 | -10,000 | 0.06% | 7,861,680 |
| 2021-11-09 | 2021-11-05 | 3.580 | 2,158,000 | -7,000 | 0.06% | 7,725,640 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,165,000 | +12,000 | 0.06% | 7,685,750 |
| 2021-11-02 | 2021-10-29 | 3.710 | 2,153,000 | +4,000 | 0.06% | 7,987,630 |
| 2021-11-01 | 2021-10-28 | 3.700 | 2,149,000 | +2,000 | 0.06% | 7,951,300 |
| 2021-10-27 | 2021-10-25 | 3.820 | 2,147,000 | +1,000 | 0.06% | 8,201,540 |
| 2021-10-25 | 2021-10-21 | 3.950 | 2,146,000 | -10,000 | 0.06% | 8,476,700 |
| 2021-10-20 | 2021-10-18 | 3.910 | 2,156,000 | +1,500 | 0.06% | 8,429,960 |
| 2021-10-19 | 2021-10-15 | 3.910 | 2,154,500 | -10,000 | 0.06% | 8,424,095 |
| 2021-10-15 | 2021-10-11 | 4.020 | 2,164,500 | -6,500 | 0.06% | 8,701,290 |
| 2021-10-11 | 2021-10-07 | 3.920 | 2,171,000 | +10,000 | 0.06% | 8,510,320 |
| 2021-10-08 | 2021-10-06 | 3.840 | 2,161,000 | +1,500 | 0.06% | 8,298,240 |
| 2021-10-06 | 2021-10-04 | 4.100 | 2,159,500 | -1,500 | 0.06% | 8,853,950 |
| 2021-10-05 | 2021-09-30 | 4.070 | 2,161,000 | +1,500 | 0.06% | 8,795,270 |
| 2021-10-04 | 2021-09-29 | 3.990 | 2,159,500 | -10,000 | 0.06% | 8,616,405 |
| 2021-09-21 | 2021-09-17 | 4.110 | 2,169,500 | -30,000 | 0.06% | 8,916,645 |
| 2021-09-17 | 2021-09-15 | 4.100 | 2,199,500 | -4,000 | 0.06% | 9,017,950 |
| 2021-09-16 | 2021-09-14 | 4.230 | 2,203,500 | -20,000 | 0.06% | 9,320,805 |
| 2021-09-14 | 2021-09-10 | 4.150 | 2,223,500 | +5,000 | 0.06% | 9,227,525 |
| 2021-09-09 | 2021-09-07 | 4.220 | 2,218,500 | -14,000 | 0.06% | 9,362,070 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,232,500 | -15,000 | 0.06% | 9,488,125 |
| 2021-08-30 | 2021-08-26 | 4.020 | 2,247,500 | +7,000 | 0.06% | 9,034,950 |
| 2021-08-27 | 2021-08-25 | 4.050 | 2,240,500 | -2,500 | 0.06% | 9,074,025 |
| 2021-08-26 | 2021-08-24 | 4.080 | 2,243,000 | +7,000 | 0.06% | 9,151,440 |
| 2021-08-25 | 2021-08-23 | 3.960 | 2,236,000 | -10,000 | 0.06% | 8,854,560 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,246,000 | -15,000 | 0.06% | 8,579,720 |
| 2021-08-23 | 2021-08-19 | 3.900 | 2,261,000 | +60,000 | 0.06% | 8,817,900 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,201,000 | +10,000 | 0.06% | 8,958,070 |
| 2021-08-17 | 2021-08-13 | 4.070 | 2,191,000 | +10,000 | 0.06% | 8,917,370 |
| 2021-08-11 | 2021-08-09 | 4.160 | 2,181,000 | -10,000 | 0.06% | 9,072,960 |
| 2021-08-10 | 2021-08-06 | 4.240 | 2,191,000 | -10,000 | 0.06% | 9,289,840 |
| 2021-08-09 | 2021-08-05 | 4.250 | 2,201,000 | +10,000 | 0.06% | 9,354,250 |
| 2021-08-03 | 2021-07-30 | 4.180 | 2,191,000 | -5,000 | 0.06% | 9,158,380 |
| 2021-07-30 | 2021-07-28 | 4.030 | 2,196,000 | +5,000 | 0.06% | 8,849,880 |
| 2021-07-26 | 2021-07-22 | 4.370 | 2,191,000 | +13,000 | 0.06% | 9,574,670 |
| 2021-07-22 | 2021-07-20 | 4.360 | 2,178,000 | -30,000 | 0.06% | 9,496,080 |
| 2021-07-20 | 2021-07-16 | 4.520 | 2,208,000 | +5,000 | 0.06% | 9,980,160 |
| 2021-07-19 | 2021-07-15 | 4.580 | 2,203,000 | +10,000 | 0.06% | 10,089,740 |
| 2021-07-16 | 2021-07-14 | 4.520 | 2,193,000 | +24,000 | 0.06% | 9,912,360 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,169,000 | +5,000 | 0.06% | 9,717,120 |
| 2021-07-14 | 2021-07-12 | 4.540 | 2,164,000 | +65,000 | 0.06% | 9,824,560 |
| 2021-07-13 | 2021-07-09 | 4.520 | 2,099,000 | +13,000 | 0.06% | 9,487,480 |
| 2021-07-12 | 2021-07-08 | 4.520 | 2,086,000 | +7,000 | 0.06% | 9,428,720 |
| 2021-07-09 | 2021-07-07 | 4.690 | 2,079,000 | +13,000 | 0.06% | 9,750,510 |
| 2021-07-08 | 2021-07-06 | 4.830 | 2,066,000 | +50,500 | 0.06% | 9,978,780 |
| 2021-07-07 | 2021-07-05 | 5.060 | 2,015,500 | +53,000 | 0.06% | 10,198,430 |
| 2021-07-06 | 2021-07-02 | 5.210 | 1,962,500 | +152,000 | 0.06% | 10,224,625 |
| 2021-06-29 | 2021-06-25 | 5.160 | 1,810,500 | +500 | 0.05% | 9,342,180 |
| 2021-06-24 | 2021-06-22 | 5.220 | 1,810,000 | -4,000 | 0.05% | 9,448,200 |
| 2021-06-23 | 2021-06-21 | 5.200 | 1,814,000 | +45,000 | 0.05% | 9,432,800 |
| 2021-06-22 | 2021-06-18 | 5.250 | 1,769,000 | -10,000 | 0.05% | 9,287,250 |
| 2021-06-21 | 2021-06-17 | 5.180 | 1,779,000 | +15,000 | 0.05% | 9,215,220 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,764,000 | -3,000 | 0.05% | 9,102,240 |
| 2021-06-17 | 2021-06-15 | 5.450 | 1,767,000 | -4,500 | 0.05% | 9,630,150 |
| 2021-06-16 | 2021-06-11 | 5.540 | 1,771,500 | +83,500 | 0.05% | 9,814,110 |
| 2021-06-15 | 2021-06-10 | 5.470 | 1,688,000 | +4,000 | 0.05% | 9,233,360 |
| 2021-06-11 | 2021-06-09 | 5.650 | 1,684,000 | -130,500 | 0.05% | 9,514,600 |
| 2021-06-10 | 2021-06-08 | 5.400 | 1,814,500 | -5,000 | 0.05% | 9,798,300 |
| 2021-06-09 | 2021-06-07 | 5.190 | 1,819,500 | -10,000 | 0.05% | 9,443,205 |
| 2021-06-07 | 2021-06-03 | 5.270 | 1,829,500 | +50,000 | 0.05% | 9,641,465 |
| 2021-06-04 | 2021-06-02 | 5.260 | 1,779,500 | +5,000 | 0.05% | 9,360,170 |
| 2021-06-03 | 2021-06-01 | 5.420 | 1,774,500 | -6,000 | 0.05% | 9,617,790 |
| 2021-06-02 | 2021-05-31 | 5.530 | 1,780,500 | -47,000 | 0.05% | 9,846,165 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,827,500 | +5,500 | 0.05% | 9,612,650 |
| 2021-05-31 | 2021-05-27 | 5.360 | 1,822,000 | +12,500 | 0.05% | 9,765,920 |
| 2021-05-28 | 2021-05-26 | 5.360 | 1,809,500 | +29,500 | 0.05% | 9,698,920 |
| 2021-05-27 | 2021-05-25 | 5.400 | 1,780,000 | -500 | 0.05% | 9,612,000 |
| 2021-05-26 | 2021-05-24 | 5.560 | 1,780,500 | +12,500 | 0.05% | 9,899,580 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,768,000 | -32,000 | 0.05% | 9,511,840 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,800,000 | -1,500 | 0.05% | 9,180,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,801,500 | -118,000 | 0.05% | 9,439,860 |
| 2021-05-18 | 2021-05-14 | 4.830 | 1,919,500 | -2,000 | 0.05% | 9,271,185 |
| 2021-05-17 | 2021-05-13 | 4.740 | 1,921,500 | +10,000 | 0.05% | 9,107,910 |
| 2021-05-14 | 2021-05-12 | 4.750 | 1,911,500 | -10,000 | 0.05% | 9,079,625 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,921,500 | -2,000 | 0.05% | 9,127,125 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,923,500 | -13,000 | 0.05% | 9,232,800 |
| 2021-05-07 | 2021-05-05 | 4.570 | 1,936,500 | +10,000 | 0.05% | 8,849,805 |
| 2021-05-06 | 2021-05-04 | 4.610 | 1,926,500 | -10,000 | 0.05% | 8,881,165 |
| 2021-05-05 | 2021-05-03 | 4.570 | 1,936,500 | +10,000 | 0.05% | 8,849,805 |
| 2021-05-03 | 2021-04-29 | 4.760 | 1,926,500 | +20,000 | 0.05% | 9,170,140 |
| 2021-04-27 | 2021-04-23 | 4.790 | 1,906,500 | -10,000 | 0.05% | 9,132,135 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,916,500 | -11,000 | 0.05% | 9,180,035 |
| 2021-04-20 | 2021-04-16 | 4.550 | 1,927,500 | -10,000 | 0.05% | 8,770,125 |
| 2021-04-16 | 2021-04-14 | 4.580 | 1,937,500 | -9,000 | 0.05% | 8,873,750 |
| 2021-04-15 | 2021-04-13 | 4.530 | 1,946,500 | +3,000 | 0.05% | 8,817,645 |
| 2021-04-14 | 2021-04-12 | 4.570 | 1,943,500 | +2,000 | 0.05% | 8,881,795 |
| 2021-04-13 | 2021-04-09 | 4.620 | 1,941,500 | -10,000 | 0.05% | 8,969,730 |
| 2021-04-12 | 2021-04-08 | 4.680 | 1,951,500 | +15,000 | 0.06% | 9,133,020 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,936,500 | +10,000 | 0.05% | 9,062,820 |
| 2021-04-08 | 2021-04-01 | 4.860 | 1,926,500 | +1,000 | 0.05% | 9,362,790 |
| 2021-04-07 | 2021-03-31 | 4.970 | 1,925,500 | +5,000 | 0.05% | 9,569,735 |
| 2021-04-01 | 2021-03-30 | 5.050 | 1,920,500 | -5,000 | 0.05% | 9,698,525 |
| 2021-03-31 | 2021-03-29 | 4.900 | 1,925,500 | +10,000 | 0.05% | 9,434,950 |
| 2021-03-30 | 2021-03-26 | 4.960 | 1,915,500 | -10,000 | 0.05% | 9,500,880 |
| 2021-03-29 | 2021-03-25 | 4.810 | 1,925,500 | +10,000 | 0.05% | 9,261,655 |
| 2021-03-25 | 2021-03-23 | 4.980 | 1,915,500 | +10,000 | 0.05% | 9,539,190 |
| 2021-03-24 | 2021-03-22 | 5.010 | 1,905,500 | +5,000 | 0.05% | 9,546,555 |
| 2021-03-23 | 2021-03-19 | 5.070 | 1,900,500 | -10,000 | 0.05% | 9,635,535 |
| 2021-03-22 | 2021-03-18 | 5.120 | 1,910,500 | -6,000 | 0.05% | 9,781,760 |
| 2021-03-19 | 2021-03-17 | 5.160 | 1,916,500 | +4,000 | 0.05% | 9,889,140 |
| 2021-03-18 | 2021-03-16 | 5.040 | 1,912,500 | -12,000 | 0.05% | 9,639,000 |
| 2021-03-17 | 2021-03-15 | 4.920 | 1,924,500 | +10,000 | 0.05% | 9,468,540 |
| 2021-03-16 | 2021-03-12 | 4.930 | 1,914,500 | -61,500 | 0.05% | 9,438,485 |
| 2021-03-15 | 2021-03-11 | 5.040 | 1,976,000 | +72,500 | 0.06% | 9,959,040 |
| 2021-03-12 | 2021-03-10 | 5.030 | 1,903,500 | +5,000 | 0.05% | 9,574,605 |
| 2021-03-11 | 2021-03-09 | 4.920 | 1,898,500 | -3,000 | 0.05% | 9,340,620 |
| 2021-03-10 | 2021-03-08 | 4.920 | 1,901,500 | +19,000 | 0.05% | 9,355,380 |
| 2021-03-09 | 2021-03-05 | 5.190 | 1,882,500 | +60,000 | 0.05% | 9,770,175 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,822,500 | +6,000 | 0.05% | 9,568,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 1,816,500 | -36,000 | 0.05% | 10,008,915 |
| 2021-03-04 | 2021-03-02 | 5.440 | 1,852,500 | -4,500 | 0.05% | 10,077,600 |
| 2021-03-03 | 2021-03-01 | 5.470 | 1,857,000 | +72,000 | 0.05% | 10,157,790 |
| 2021-03-01 | 2021-02-25 | 5.410 | 1,785,000 | -24,000 | 0.05% | 9,656,850 |
| 2021-02-26 | 2021-02-24 | 5.280 | 1,809,000 | +34,500 | 0.05% | 9,551,520 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,774,500 | +352,000 | 0.05% | 9,848,475 |
| 2021-02-24 | 2021-02-22 | 5.600 | 1,422,500 | +53,500 | 0.04% | 7,966,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 1,369,000 | +6,000 | 0.04% | 8,118,170 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,363,000 | +140,000 | 0.04% | 8,123,480 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,223,000 | +29,000 | 0.03% | 7,240,160 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,194,000 | -156,000 | 0.03% | 7,092,360 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,350,000 | +37,000 | 0.04% | 7,546,500 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,313,000 | +2,000 | 0.04% | 7,786,090 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,311,000 | +44,000 | 0.04% | 7,695,570 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,267,000 | -114,000 | 0.04% | 7,842,730 |
| 2021-02-08 | 2021-02-04 | 6.240 | 1,381,000 | +12,000 | 0.04% | 8,617,440 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,369,000 | -88,500 | 0.04% | 8,898,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,457,500 | -33,500 | 0.04% | 8,511,800 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,491,000 | -204,000 | 0.05% | 8,796,900 |
| 2021-02-02 | 2021-01-29 | 3.890 | 1,695,000 | -10,000 | 0.05% | 6,593,550 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,705,000 | -40,000 | 0.05% | 6,649,500 |
| 2021-01-29 | 2021-01-27 | 3.900 | 1,745,000 | -7,000 | 0.05% | 6,805,500 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,752,000 | +10,000 | 0.05% | 6,850,320 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,742,000 | +29,500 | 0.05% | 6,898,320 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,712,500 | -10,000 | 0.05% | 6,832,875 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,722,500 | -100,000 | 0.05% | 6,821,100 |
| 2021-01-20 | 2021-01-18 | 3.800 | 1,822,500 | +20,000 | 0.06% | 6,925,500 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,802,500 | -88,000 | 0.06% | 6,831,475 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,890,500 | +72,000 | 0.06% | 7,354,045 |
| 2021-01-15 | 2021-01-13 | 3.580 | 1,818,500 | -20,000 | 0.06% | 6,510,230 |
| 2021-01-14 | 2021-01-12 | 3.640 | 1,838,500 | +500 | 0.06% | 6,692,140 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,838,000 | +63,000 | 0.06% | 6,616,800 |
| 2021-01-12 | 2021-01-08 | 3.790 | 1,775,000 | -10,000 | 0.05% | 6,727,250 |
| 2021-01-11 | 2021-01-07 | 3.740 | 1,785,000 | -50,000 | 0.05% | 6,675,900 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,835,000 | -15,000 | 0.06% | 7,046,400 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,850,000 | +9,000 | 0.06% | 6,993,000 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,841,000 | +65,000 | 0.06% | 6,738,060 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,776,000 | -6,000 | 0.05% | 6,411,360 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,782,000 | +13,000 | 0.05% | 6,468,660 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,769,000 | +10,000 | 0.05% | 6,439,160 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,759,000 | +98,000 | 0.05% | 6,385,170 |
| 2020-12-28 | 2020-12-22 | 3.710 | 1,661,000 | +19,000 | 0.05% | 6,162,310 |
| 2020-12-23 | 2020-12-21 | 3.820 | 1,642,000 | -10,000 | 0.05% | 6,272,440 |
| 2020-12-22 | 2020-12-18 | 3.760 | 1,652,000 | +4,000 | 0.05% | 6,211,520 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,648,000 | +35,000 | 0.05% | 6,460,160 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,613,000 | -4,000 | 0.05% | 5,951,970 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,617,000 | +50,000 | 0.05% | 5,902,050 |
| 2020-12-16 | 2020-12-14 | 3.680 | 1,567,000 | +18,500 | 0.05% | 5,766,560 |
| 2020-12-15 | 2020-12-11 | 3.860 | 1,548,500 | +51,500 | 0.05% | 5,977,210 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,497,000 | +62,000 | 0.05% | 5,793,390 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,435,000 | +89,000 | 0.04% | 6,227,900 |
| 2020-12-10 | 2020-12-08 | 4.550 | 1,346,000 | -4,000 | 0.04% | 6,124,300 |
| 2020-12-07 | 2020-12-03 | 4.680 | 1,350,000 | -15,000 | 0.04% | 6,318,000 |
| 2020-12-03 | 2020-12-01 | 4.650 | 1,365,000 | -30,000 | 0.04% | 6,347,250 |
| 2020-12-02 | 2020-11-30 | 4.520 | 1,395,000 | -22,000 | 0.04% | 6,305,400 |
| 2020-11-30 | 2020-11-26 | 4.450 | 1,417,000 | -10,000 | 0.04% | 6,305,650 |
| 2020-11-27 | 2020-11-25 | 4.470 | 1,427,000 | -28,000 | 0.04% | 6,378,690 |
| 2020-11-26 | 2020-11-24 | 4.390 | 1,455,000 | -11,500 | 0.04% | 6,387,450 |
| 2020-11-25 | 2020-11-23 | 4.460 | 1,466,500 | -197,000 | 0.05% | 6,540,590 |
| 2020-11-23 | 2020-11-19 | 4.300 | 1,663,500 | +8,000 | 0.05% | 7,153,050 |
| 2020-11-20 | 2020-11-18 | 4.280 | 1,655,500 | +16,000 | 0.05% | 7,085,540 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,639,500 | +31,000 | 0.05% | 7,000,665 |
| 2020-11-18 | 2020-11-16 | 4.340 | 1,608,500 | +20,000 | 0.05% | 6,980,890 |
| 2020-11-17 | 2020-11-13 | 4.350 | 1,588,500 | +109,000 | 0.05% | 6,909,975 |
| 2020-11-13 | 2020-11-11 | 4.560 | 1,479,500 | -53,000 | 0.05% | 6,746,520 |
| 2020-11-11 | 2020-11-09 | 4.490 | 1,532,500 | -10,000 | 0.05% | 6,880,925 |
| 2020-11-10 | 2020-11-06 | 4.500 | 1,542,500 | +4,000 | 0.05% | 6,941,250 |
| 2020-11-09 | 2020-11-05 | 4.430 | 1,538,500 | -10,000 | 0.05% | 6,815,555 |
| 2020-11-06 | 2020-11-04 | 4.400 | 1,548,500 | +100,000 | 0.05% | 6,813,400 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,448,500 | +20,000 | 0.04% | 6,257,520 |
| 2020-11-02 | 2020-10-29 | 4.620 | 1,428,500 | +63,000 | 0.04% | 6,599,670 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,365,500 | +10,000 | 0.04% | 6,158,405 |
| 2020-10-29 | 2020-10-27 | 4.660 | 1,355,500 | -33,000 | 0.04% | 6,316,630 |
| 2020-10-28 | 2020-10-23 | 4.770 | 1,388,500 | -4,000 | 0.04% | 6,623,145 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,392,500 | -18,000 | 0.04% | 6,711,850 |
| 2020-10-23 | 2020-10-21 | 4.760 | 1,410,500 | -5,000 | 0.04% | 6,713,980 |
| 2020-10-22 | 2020-10-20 | 4.690 | 1,415,500 | -6,000 | 0.04% | 6,638,695 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,421,500 | -10,000 | 0.04% | 6,624,190 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,431,500 | -65,000 | 0.04% | 6,899,830 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,496,500 | -52,000 | 0.05% | 6,928,795 |
| 2020-10-12 | 2020-10-08 | 4.510 | 1,548,500 | -5,000 | 0.05% | 6,983,735 |
| 2020-10-09 | 2020-10-07 | 4.470 | 1,553,500 | +20,000 | 0.05% | 6,944,145 |
| 2020-09-25 | 2020-09-23 | 4.590 | 1,533,500 | +5,000 | 0.05% | 7,038,765 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,528,500 | -17,000 | 0.05% | 6,725,400 |
| 2020-09-23 | 2020-09-21 | 4.620 | 1,545,500 | +48,000 | 0.05% | 7,140,210 |
| 2020-09-22 | 2020-09-18 | 4.660 | 1,497,500 | -10,000 | 0.05% | 6,978,350 |
| 2020-09-21 | 2020-09-17 | 4.620 | 1,507,500 | +5,000 | 0.05% | 6,964,650 |
| 2020-09-18 | 2020-09-16 | 4.660 | 1,502,500 | -10,000 | 0.05% | 7,001,650 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,512,500 | -48,500 | 0.05% | 7,214,625 |
| 2020-09-16 | 2020-09-14 | 4.730 | 1,561,000 | -13,000 | 0.05% | 7,383,530 |
| 2020-09-15 | 2020-09-11 | 4.680 | 1,574,000 | +10,000 | 0.05% | 7,366,320 |
| 2020-09-14 | 2020-09-10 | 4.610 | 1,564,000 | -8,000 | 0.05% | 7,210,040 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,572,000 | -20,000 | 0.05% | 7,498,440 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,592,000 | -15,000 | 0.05% | 7,355,040 |
| 2020-09-08 | 2020-09-04 | 4.630 | 1,607,000 | -10,000 | 0.05% | 7,440,410 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,617,000 | +40,000 | 0.05% | 7,373,520 |
| 2020-09-04 | 2020-09-02 | 4.570 | 1,577,000 | -23,000 | 0.05% | 7,206,890 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,600,000 | -3,500 | 0.05% | 6,720,000 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,603,500 | +142,000 | 0.05% | 7,135,575 |
| 2020-08-31 | 2020-08-27 | 4.880 | 1,461,500 | +54,000 | 0.04% | 7,132,120 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,407,500 | -35,000 | 0.04% | 6,981,200 |
| 2020-08-26 | 2020-08-24 | 4.790 | 1,442,500 | +6,000 | 0.04% | 6,909,575 |
| 2020-08-25 | 2020-08-21 | 4.750 | 1,436,500 | -4,500 | 0.04% | 6,823,375 |
| 2020-08-24 | 2020-08-20 | 4.730 | 1,441,000 | +28,500 | 0.04% | 6,815,930 |
| 2020-08-20 | 2020-08-18 | 4.950 | 1,412,500 | -5,500 | 0.04% | 6,991,875 |
| 2020-08-19 | 2020-08-17 | 4.900 | 1,418,000 | +10,000 | 0.04% | 6,948,200 |
| 2020-08-17 | 2020-08-13 | 4.830 | 1,408,000 | +3,000 | 0.04% | 6,800,640 |
| 2020-08-13 | 2020-08-11 | 4.780 | 1,405,000 | +15,000 | 0.04% | 6,715,900 |
| 2020-08-12 | 2020-08-10 | 4.870 | 1,390,000 | +6,500 | 0.04% | 6,769,300 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,383,500 | -3,000 | 0.04% | 6,972,840 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,386,500 | +2,000 | 0.04% | 7,098,880 |
| 2020-08-07 | 2020-08-05 | 5.090 | 1,384,500 | -8,000 | 0.04% | 7,047,105 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,392,500 | -15,000 | 0.04% | 7,046,050 |
| 2020-08-05 | 2020-08-03 | 4.910 | 1,407,500 | -23,000 | 0.04% | 6,910,825 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,430,500 | -71,000 | 0.04% | 7,095,280 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,501,500 | -10,000 | 0.05% | 7,252,245 |
| 2020-07-30 | 2020-07-28 | 4.770 | 1,511,500 | +10,000 | 0.05% | 7,209,855 |
| 2020-07-29 | 2020-07-27 | 4.700 | 1,501,500 | -36,000 | 0.05% | 7,057,050 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,537,500 | +35,000 | 0.05% | 7,272,375 |
| 2020-07-27 | 2020-07-23 | 5.040 | 1,502,500 | -6,000 | 0.05% | 7,572,600 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,508,500 | -9,000 | 0.05% | 7,451,990 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,517,500 | -83,000 | 0.05% | 7,754,425 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,600,500 | +7,000 | 0.05% | 8,114,535 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,593,500 | -47,000 | 0.05% | 7,951,565 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,640,500 | -13,000 | 0.05% | 7,743,160 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,653,500 | +15,000 | 0.05% | 8,168,290 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,638,500 | +26,000 | 0.05% | 8,077,805 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,612,500 | -44,000 | 0.05% | 8,336,625 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,656,500 | -17,000 | 0.05% | 8,249,370 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,673,500 | -25,500 | 0.05% | 8,166,680 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,699,000 | +27,000 | 0.05% | 8,240,150 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,672,000 | +30,500 | 0.05% | 8,092,480 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,641,500 | -40,000 | 0.05% | 8,191,085 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,681,500 | +10,500 | 0.05% | 8,239,350 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,671,000 | -19,500 | 0.05% | 7,953,960 |
| 2020-07-03 | 2020-06-30 | 4.740 | 1,690,500 | +103,000 | 0.05% | 8,012,970 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,587,500 | -4,000 | 0.05% | 7,572,375 |
| 2020-06-30 | 2020-06-26 | 5.071 | 1,591,500 | +5,000 | 0.05% | 8,070,062 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,586,500 | -14,593 | 0.05% | 8,108,938 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,601,093 | -42,485 | 0.05% | 8,232,141 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,643,578 | +20,255 | 0.05% | 8,700,106 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,623,323 | -12,845 | 0.05% | 8,527,168 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,636,168 | -81,512 | 0.05% | 8,594,642 |
| 2020-06-19 | 2020-06-17 | 4.889 | 1,717,680 | +31,123 | 0.05% | 8,396,957 |
| 2020-06-18 | 2020-06-16 | 4.514 | 1,686,557 | +21,737 | 0.05% | 7,613,221 |
| 2020-06-16 | 2020-06-12 | 4.322 | 1,664,820 | +2,964 | 0.05% | 7,194,948 |
| 2020-06-15 | 2020-06-11 | 4.251 | 1,661,856 | -39,521 | 0.05% | 7,064,399 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,701,377 | -24,701 | 0.05% | 7,594,019 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,726,078 | -106,706 | 0.05% | 7,826,561 |
| 2020-06-10 | 2020-06-08 | 4.180 | 1,832,784 | -9,881 | 0.06% | 7,661,148 |
| 2020-06-09 | 2020-06-05 | 4.079 | 1,842,665 | +37,545 | 0.06% | 7,515,951 |
| 2020-06-08 | 2020-06-04 | 3.988 | 1,805,120 | -39,521 | 0.06% | 7,198,381 |
| 2020-06-04 | 2020-06-02 | 3.998 | 1,844,641 | -9,880 | 0.06% | 7,374,651 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,854,521 | +45,449 | 0.06% | 7,414,150 |
| 2020-06-02 | 2020-05-29 | 3.917 | 1,809,072 | -9,880 | 0.06% | 7,085,971 |
| 2020-05-29 | 2020-05-27 | 3.846 | 1,818,952 | +46,437 | 0.06% | 6,995,800 |
| 2020-05-28 | 2020-05-26 | 3.937 | 1,772,515 | -14,326 | 0.06% | 6,978,660 |
| 2020-05-27 | 2020-05-25 | 4.008 | 1,786,841 | -38,039 | 0.06% | 7,161,659 |
| 2020-05-26 | 2020-05-22 | 3.907 | 1,824,880 | -87,934 | 0.06% | 7,129,419 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,912,814 | +3,952 | 0.06% | 7,956,958 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,908,862 | +20,748 | 0.06% | 7,940,519 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,888,114 | -108,682 | 0.06% | 7,854,211 |
| 2020-05-20 | 2020-05-18 | 3.998 | 1,996,796 | -47,426 | 0.06% | 7,982,948 |
| 2020-05-19 | 2020-05-15 | 4.008 | 2,044,222 | +17,291 | 0.06% | 8,193,242 |
| 2020-05-18 | 2020-05-14 | 3.947 | 2,026,931 | +14,820 | 0.06% | 8,000,849 |
| 2020-05-15 | 2020-05-13 | 3.998 | 2,012,111 | +41,991 | 0.06% | 8,044,176 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,970,120 | -51,377 | 0.06% | 7,976,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 2,021,497 | -17,290 | 0.06% | 7,856,640 |
| 2020-05-12 | 2020-05-08 | 3.775 | 2,038,787 | -9,881 | 0.06% | 7,696,853 |
| 2020-05-11 | 2020-05-07 | 3.795 | 2,048,668 | -988 | 0.06% | 7,775,626 |
| 2020-05-08 | 2020-05-06 | 3.765 | 2,049,656 | -16,302 | 0.06% | 7,717,141 |
| 2020-05-07 | 2020-05-05 | 3.654 | 2,065,958 | +31,123 | 0.06% | 7,548,510 |
| 2020-05-06 | 2020-05-04 | 3.583 | 2,034,835 | +69,161 | 0.06% | 7,290,629 |
| 2020-05-05 | 2020-04-29 | 3.826 | 1,965,674 | +43,473 | 0.06% | 7,520,311 |
| 2020-05-04 | 2020-04-28 | 3.947 | 1,922,201 | +1,976 | 0.06% | 7,587,452 |
| 2020-04-29 | 2020-04-27 | 3.988 | 1,920,225 | -16,796 | 0.06% | 7,657,392 |
| 2020-04-28 | 2020-04-24 | 3.876 | 1,937,021 | +9,880 | 0.06% | 7,508,715 |
| 2020-04-27 | 2020-04-23 | 3.866 | 1,927,141 | +6,916 | 0.06% | 7,450,911 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,920,225 | +165,494 | 0.06% | 7,735,132 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,754,731 | -10,868 | 0.05% | 7,032,962 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,765,599 | -4,940 | 0.05% | 7,290,961 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,770,539 | -35,569 | 0.05% | 6,881,280 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,806,108 | +7,904 | 0.06% | 6,781,881 |
| 2020-04-17 | 2020-04-15 | 3.816 | 1,798,204 | +4,941 | 0.06% | 6,861,402 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,793,263 | +102,260 | 0.06% | 6,751,798 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,691,003 | -34,581 | 0.05% | 6,846,000 |
| 2020-04-09 | 2020-04-07 | 3.876 | 1,725,584 | -26,182 | 0.05% | 6,689,096 |
| 2020-04-08 | 2020-04-06 | 3.775 | 1,751,766 | +24,700 | 0.05% | 6,613,288 |
| 2020-04-07 | 2020-04-03 | 3.714 | 1,727,066 | +14,820 | 0.05% | 6,415,160 |
| 2020-04-06 | 2020-04-02 | 3.785 | 1,712,246 | -44,461 | 0.05% | 6,481,422 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,756,707 | +83,488 | 0.05% | 6,578,602 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,673,219 | +62,246 | 0.05% | 6,401,432 |
| 2020-04-01 | 2020-03-30 | 3.917 | 1,610,973 | +11,856 | 0.05% | 6,310,035 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,599,117 | +61,258 | 0.05% | 6,490,186 |
| 2020-03-30 | 2020-03-26 | 4.646 | 1,537,859 | +7,410 | 0.05% | 7,144,334 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,530,449 | +2,470 | 0.05% | 6,893,050 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,527,979 | -4,940 | 0.05% | 6,325,185 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,532,919 | -9,880 | 0.05% | 6,081,879 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,542,799 | -4,941 | 0.05% | 6,464,608 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,547,740 | -5,928 | 0.05% | 6,312,997 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,553,668 | -59,281 | 0.05% | 6,290,001 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,612,949 | -9,880 | 0.05% | 6,415,725 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,622,829 | -14,821 | 0.05% | 6,980,624 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,637,650 | -2,964 | 0.05% | 7,094,101 |
| 2020-03-13 | 2020-03-11 | 4.504 | 1,640,614 | -4,940 | 0.05% | 7,389,226 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,645,554 | +6,916 | 0.05% | 7,494,750 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,638,638 | +13,833 | 0.05% | 7,529,591 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,624,805 | +17,784 | 0.05% | 7,942,933 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,607,021 | -23,713 | 0.05% | 8,083,705 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,630,734 | +9,881 | 0.05% | 8,054,442 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,620,853 | +27,170 | 0.05% | 7,857,994 |
| 2020-03-04 | 2020-03-02 | 4.838 | 1,593,683 | +7,905 | 0.05% | 7,710,142 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,585,778 | +5,928 | 0.05% | 7,768,198 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,579,850 | +8,892 | 0.05% | 7,675,199 |
| 2020-02-26 | 2020-02-24 | 4.889 | 1,570,958 | -19,761 | 0.05% | 7,679,700 |
| 2020-02-25 | 2020-02-21 | 4.980 | 1,590,719 | -5,928 | 0.05% | 7,921,202 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,596,647 | -18,772 | 0.05% | 8,096,161 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,615,419 | -21,243 | 0.05% | 8,174,999 |
| 2020-02-20 | 2020-02-18 | 5.111 | 1,636,662 | +10,869 | 0.05% | 8,365,327 |
| 2020-02-19 | 2020-02-17 | 5.101 | 1,625,793 | +4,940 | 0.05% | 8,293,318 |
| 2020-02-18 | 2020-02-14 | 5.121 | 1,620,853 | +59,281 | 0.05% | 8,300,928 |
| 2020-02-14 | 2020-02-12 | 5.233 | 1,561,572 | -16,796 | 0.05% | 8,171,186 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,578,368 | +29,640 | 0.05% | 8,259,074 |
| 2020-02-12 | 2020-02-10 | 5.243 | 1,548,728 | +9,881 | 0.05% | 8,119,652 |
| 2020-02-11 | 2020-02-07 | 5.253 | 1,538,847 | +16,796 | 0.05% | 8,083,423 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,522,051 | +22,725 | 0.05% | 8,087,626 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,499,326 | -52,366 | 0.05% | 7,769,598 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,551,692 | +68,174 | 0.05% | 7,852,502 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,483,518 | +10,868 | 0.05% | 7,447,440 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,472,650 | +53,354 | 0.05% | 7,512,122 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,419,296 | +24,700 | 0.04% | 7,412,338 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,394,596 | +33,099 | 0.04% | 7,636,216 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,361,497 | +34,581 | 0.04% | 7,840,820 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,326,916 | -12,350 | 0.04% | 7,923,699 |
| 2020-01-22 | 2020-01-20 | 6.235 | 1,339,266 | +19,266 | 0.04% | 8,349,877 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,320,000 | -47,919 | 0.04% | 8,323,280 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,367,919 | -7,904 | 0.04% | 8,390,069 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,375,823 | -3,952 | 0.04% | 8,229,673 |
| 2020-01-14 | 2020-01-10 | 5.982 | 1,379,775 | -19,761 | 0.04% | 8,253,312 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,399,536 | -34,581 | 0.04% | 8,442,340 |
| 2020-01-09 | 2020-01-07 | 5.870 | 1,434,117 | +11,857 | 0.04% | 8,418,701 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,422,260 | +29,640 | 0.04% | 8,349,097 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,392,620 | -23,712 | 0.04% | 8,457,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,416,332 | -28,159 | 0.04% | 8,371,638 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,444,491 | -16,302 | 0.04% | 8,625,800 |
| 2019-12-30 | 2019-12-24 | 5.830 | 1,460,793 | +11,856 | 0.05% | 8,516,158 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,448,937 | -33,593 | 0.04% | 8,476,369 |
| 2019-12-23 | 2019-12-19 | 5.820 | 1,482,530 | +4,940 | 0.05% | 8,627,875 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,477,590 | +11,856 | 0.05% | 8,599,126 |
| 2019-12-19 | 2019-12-17 | 5.840 | 1,465,734 | +19,761 | 0.05% | 8,559,798 |
| 2019-12-18 | 2019-12-16 | 5.769 | 1,445,973 | +44,461 | 0.04% | 8,341,950 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,401,512 | +13,832 | 0.04% | 8,014,525 |
| 2019-12-16 | 2019-12-12 | 5.810 | 1,387,680 | -7,904 | 0.04% | 8,061,832 |
| 2019-12-13 | 2019-12-11 | 5.698 | 1,395,584 | -24,206 | 0.04% | 7,952,376 |
| 2019-12-12 | 2019-12-10 | 5.668 | 1,419,790 | -14,821 | 0.04% | 8,047,198 |
| 2019-12-11 | 2019-12-09 | 5.627 | 1,434,611 | +31,617 | 0.04% | 8,073,121 |
| 2019-12-10 | 2019-12-06 | 5.769 | 1,402,994 | +14,820 | 0.04% | 8,094,000 |
| 2019-12-06 | 2019-12-04 | 5.668 | 1,388,174 | +19,761 | 0.04% | 7,868,002 |
| 2019-12-05 | 2019-12-03 | 5.759 | 1,368,413 | +27,664 | 0.04% | 7,880,649 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,340,749 | +34,581 | 0.04% | 7,802,753 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,306,168 | +3,952 | 0.04% | 8,117,082 |
| 2019-11-29 | 2019-11-27 | 6.346 | 1,302,216 | -5,928 | 0.04% | 8,263,863 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,308,144 | +3,952 | 0.04% | 8,367,682 |
| 2019-11-27 | 2019-11-25 | 6.376 | 1,304,192 | -9,880 | 0.04% | 8,316,002 |
| 2019-11-26 | 2019-11-22 | 6.376 | 1,314,072 | +13,832 | 0.04% | 8,379,001 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,300,240 | +9,881 | 0.04% | 8,475,043 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,290,359 | -43,967 | 0.04% | 8,449,818 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,334,326 | +14,820 | 0.04% | 8,251,553 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,319,506 | +9,880 | 0.04% | 8,280,100 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,309,626 | -24,206 | 0.04% | 8,218,102 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,333,832 | +19,760 | 0.04% | 8,477,998 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,314,072 | +42,485 | 0.04% | 8,392,301 |
| 2019-11-13 | 2019-11-11 | 6.528 | 1,271,587 | -13,832 | 0.04% | 8,301,151 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,285,419 | +32,605 | 0.04% | 8,651,649 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,252,814 | -27,665 | 0.04% | 8,597,037 |
| 2019-11-08 | 2019-11-06 | 6.508 | 1,280,479 | +30,629 | 0.04% | 8,333,280 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,249,850 | -40,015 | 0.04% | 8,235,148 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,289,865 | -59,282 | 0.04% | 8,472,693 |
| 2019-11-05 | 2019-11-01 | 5.982 | 1,349,147 | -49,401 | 0.04% | 8,070,107 |
| 2019-11-04 | 2019-10-31 | 5.880 | 1,398,548 | -18,772 | 0.04% | 8,224,056 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,417,320 | +52,859 | 0.04% | 8,219,683 |
| 2019-10-31 | 2019-10-29 | 6.012 | 1,364,461 | +11,856 | 0.04% | 8,203,140 |
| 2019-10-30 | 2019-10-28 | 6.133 | 1,352,605 | -12,350 | 0.04% | 8,296,141 |
| 2019-10-29 | 2019-10-25 | 6.032 | 1,364,955 | +47,425 | 0.04% | 8,233,739 |
| 2019-10-28 | 2019-10-24 | 6.002 | 1,317,530 | -12,844 | 0.04% | 7,907,655 |
| 2019-10-25 | 2019-10-23 | 5.972 | 1,330,374 | +3,952 | 0.04% | 7,944,348 |
| 2019-10-22 | 2019-10-18 | 6.154 | 1,326,422 | -6,916 | 0.04% | 8,162,399 |
| 2019-10-21 | 2019-10-17 | 6.164 | 1,333,338 | -32,605 | 0.04% | 8,218,453 |
| 2019-10-18 | 2019-10-16 | 6.144 | 1,365,943 | -6,916 | 0.04% | 8,391,774 |
| 2019-10-17 | 2019-10-15 | 6.093 | 1,372,859 | -31,617 | 0.04% | 8,364,788 |
| 2019-10-16 | 2019-10-14 | 6.052 | 1,404,476 | -9,880 | 0.04% | 8,500,570 |
| 2019-10-14 | 2019-10-10 | 5.820 | 1,414,356 | -22,725 | 0.04% | 8,231,123 |
| 2019-10-11 | 2019-10-09 | 5.769 | 1,437,081 | -19,760 | 0.04% | 8,290,651 |
| 2019-10-10 | 2019-10-08 | 5.759 | 1,456,841 | -3,952 | 0.05% | 8,389,903 |
| 2019-10-09 | 2019-10-04 | 5.739 | 1,460,793 | -29,147 | 0.05% | 8,383,093 |
| 2019-10-08 | 2019-10-03 | 5.708 | 1,489,940 | +41,991 | 0.05% | 8,505,119 |
| 2019-10-04 | 2019-10-02 | 5.820 | 1,447,949 | -23,713 | 0.04% | 8,426,624 |
| 2019-10-03 | 2019-09-30 | 5.658 | 1,471,662 | +14,821 | 0.05% | 8,326,307 |
| 2019-10-02 | 2019-09-27 | 5.708 | 1,456,841 | +17,290 | 0.05% | 8,316,178 |
| 2019-09-30 | 2019-09-26 | 5.749 | 1,439,551 | +53,847 | 0.04% | 8,275,761 |
| 2019-09-27 | 2019-09-25 | 5.901 | 1,385,704 | +69,162 | 0.04% | 8,176,577 |
| 2019-09-26 | 2019-09-24 | 6.093 | 1,316,542 | +31,617 | 0.04% | 8,021,651 |
| 2019-09-25 | 2019-09-23 | 6.154 | 1,284,925 | -18,279 | 0.04% | 7,907,039 |
| 2019-09-24 | 2019-09-20 | 6.255 | 1,303,204 | +19,761 | 0.04% | 8,151,423 |
| 2019-09-23 | 2019-09-19 | 6.326 | 1,283,443 | +26,677 | 0.04% | 8,118,749 |
| 2019-09-20 | 2019-09-18 | 6.457 | 1,256,766 | -988 | 0.04% | 8,115,357 |
| 2019-09-19 | 2019-09-17 | 6.397 | 1,257,754 | -19,761 | 0.04% | 8,045,357 |
| 2019-09-18 | 2019-09-16 | 6.255 | 1,277,515 | +22,725 | 0.04% | 7,990,740 |
| 2019-09-17 | 2019-09-13 | 6.386 | 1,254,790 | -9,881 | 0.04% | 8,013,697 |
| 2019-09-16 | 2019-09-12 | 6.386 | 1,264,671 | -12,844 | 0.04% | 8,076,802 |
| 2019-09-11 | 2019-09-09 | 6.184 | 1,277,515 | -62,245 | 0.04% | 7,900,230 |
| 2019-09-10 | 2019-09-06 | 6.384 | 1,339,760 | -1,977 | 0.04% | 8,553,275 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,341,737 | +4,633 | 0.04% | 8,607,079 |
| 2019-09-06 | 2019-09-04 | 6.323 | 1,337,104 | +39,096 | 0.04% | 8,454,239 |
| 2019-09-05 | 2019-09-03 | 6.333 | 1,298,008 | +19,549 | 0.04% | 8,220,323 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,278,459 | -9,774 | 0.04% | 8,240,398 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,288,233 | +79,170 | 0.04% | 8,026,617 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,209,063 | +31,766 | 0.04% | 7,780,731 |
| 2019-08-30 | 2019-08-28 | 6.231 | 1,177,297 | -4,887 | 0.04% | 7,335,406 |
| 2019-08-29 | 2019-08-27 | 6.343 | 1,182,184 | -25,413 | 0.04% | 7,498,901 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,207,597 | -1,955 | 0.04% | 7,474,777 |
| 2019-08-27 | 2019-08-23 | 6.251 | 1,209,552 | -22,480 | 0.04% | 7,561,128 |
| 2019-08-26 | 2019-08-22 | 6.016 | 1,232,032 | +9,774 | 0.04% | 7,411,740 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,222,258 | -1,955 | 0.04% | 7,402,961 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,224,213 | +5,865 | 0.04% | 7,377,227 |
| 2019-08-21 | 2019-08-19 | 5.791 | 1,218,348 | -9,774 | 0.04% | 7,055,189 |
| 2019-08-20 | 2019-08-16 | 5.627 | 1,228,122 | -9,775 | 0.04% | 6,910,748 |
| 2019-08-19 | 2019-08-15 | 5.504 | 1,237,897 | +3,421 | 0.04% | 6,813,772 |
| 2019-08-16 | 2019-08-14 | 5.535 | 1,234,476 | -9,774 | 0.04% | 6,832,832 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,244,250 | +19,549 | 0.04% | 6,874,201 |
| 2019-08-13 | 2019-08-09 | 5.668 | 1,224,701 | +11,729 | 0.04% | 6,941,617 |
| 2019-08-12 | 2019-08-08 | 5.740 | 1,212,972 | +9,774 | 0.04% | 6,962,007 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,203,198 | -21,503 | 0.04% | 7,127,488 |
| 2019-08-05 | 2019-08-01 | 6.180 | 1,224,701 | -978 | 0.04% | 7,568,117 |
| 2019-07-31 | 2019-07-29 | 6.272 | 1,225,679 | +1,955 | 0.04% | 7,687,021 |
| 2019-07-30 | 2019-07-26 | 6.353 | 1,223,724 | +4,887 | 0.04% | 7,774,920 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,218,837 | -14,661 | 0.04% | 7,856,100 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,233,498 | +4,887 | 0.04% | 7,761,299 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,228,611 | -2,932 | 0.04% | 7,730,549 |
| 2019-07-24 | 2019-07-22 | 6.282 | 1,231,543 | -9,775 | 0.04% | 7,736,398 |
| 2019-07-23 | 2019-07-19 | 6.394 | 1,241,318 | +49,849 | 0.04% | 7,937,503 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,191,469 | -6,842 | 0.04% | 7,557,798 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,198,311 | -21,992 | 0.04% | 7,625,719 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,220,303 | -977 | 0.04% | 7,353,665 |
| 2019-07-17 | 2019-07-15 | 5.995 | 1,221,280 | +1,954 | 0.04% | 7,322,067 |
| 2019-07-16 | 2019-07-12 | 5.760 | 1,219,326 | +17,594 | 0.04% | 7,023,427 |
| 2019-07-15 | 2019-07-11 | 5.862 | 1,201,732 | -9,774 | 0.04% | 7,045,034 |
| 2019-07-11 | 2019-07-09 | 5.781 | 1,211,506 | -1,955 | 0.04% | 7,003,173 |
| 2019-07-10 | 2019-07-08 | 5.821 | 1,213,461 | +9,774 | 0.04% | 7,064,134 |
| 2019-07-09 | 2019-07-05 | 5.985 | 1,203,687 | -27,856 | 0.04% | 7,204,275 |
| 2019-07-08 | 2019-07-04 | 6.036 | 1,231,543 | +21,014 | 0.04% | 7,433,998 |
| 2019-07-05 | 2019-07-03 | 6.036 | 1,210,529 | -4,887 | 0.04% | 7,307,150 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,215,416 | -10,752 | 0.04% | 7,324,215 |
| 2019-07-03 | 2019-06-28 | 5.791 | 1,226,168 | +39,097 | 0.04% | 7,100,472 |
| 2019-07-02 | 2019-06-27 | 5.852 | 1,187,071 | -4,887 | 0.04% | 6,946,940 |
| 2019-06-28 | 2019-06-26 | 5.832 | 1,191,958 | +13,684 | 0.04% | 6,951,150 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,178,274 | +22,480 | 0.04% | 6,762,854 |
| 2019-06-24 | 2019-06-20 | 5.934 | 1,155,794 | +9,774 | 0.04% | 6,858,502 |
| 2019-06-19 | 2019-06-17 | 5.566 | 1,146,020 | +4,888 | 0.04% | 6,378,403 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,141,132 | +2,932 | 0.04% | 6,304,498 |
| 2019-06-17 | 2019-06-13 | 5.766 | 1,138,200 | -19,548 | 0.04% | 6,562,850 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,157,748 | +18,340 | 0.04% | 6,555,715 |
| 2019-06-13 | 2019-06-11 | 5.828 | 1,139,408 | +9,660 | 0.04% | 6,640,585 |
| 2019-06-12 | 2019-06-10 | 5.735 | 1,129,748 | +9,660 | 0.04% | 6,479,031 |
| 2019-06-05 | 2019-06-03 | 6.045 | 1,120,088 | +12,558 | 0.04% | 6,771,482 |
| 2019-06-04 | 2019-05-31 | 6.108 | 1,107,530 | -27,048 | 0.04% | 6,764,352 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,134,578 | +22,218 | 0.04% | 6,859,081 |
| 2019-05-30 | 2019-05-28 | 6.221 | 1,112,360 | -66,654 | 0.04% | 6,920,517 |
| 2019-05-29 | 2019-05-27 | 6.128 | 1,179,014 | +68,586 | 0.04% | 7,225,358 |
| 2019-05-27 | 2019-05-23 | 6.180 | 1,110,428 | -81,144 | 0.04% | 6,862,517 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,191,572 | +107,227 | 0.04% | 7,289,982 |
| 2019-05-23 | 2019-05-21 | 6.356 | 1,084,345 | +7,728 | 0.03% | 6,892,148 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,076,617 | +14,490 | 0.03% | 6,876,463 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,062,127 | +4,830 | 0.03% | 7,157,744 |
| 2019-05-20 | 2019-05-16 | 7.060 | 1,057,297 | +13,524 | 0.03% | 7,464,489 |
| 2019-05-16 | 2019-05-14 | 6.946 | 1,043,773 | -1,932 | 0.03% | 7,250,155 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,045,705 | +2,898 | 0.03% | 7,490,900 |
| 2019-05-10 | 2019-05-08 | 7.132 | 1,042,807 | +14,490 | 0.03% | 7,437,755 |
| 2019-05-09 | 2019-05-07 | 7.484 | 1,028,317 | -5,796 | 0.03% | 7,696,336 |
| 2019-05-08 | 2019-05-06 | 7.371 | 1,034,113 | -48,300 | 0.03% | 7,621,961 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,082,413 | -14,974 | 0.03% | 8,358,927 |
| 2019-05-03 | 2019-04-30 | 7.350 | 1,097,387 | -9,660 | 0.03% | 8,065,604 |
| 2019-05-02 | 2019-04-29 | 7.350 | 1,107,047 | -966 | 0.03% | 8,136,603 |
| 2019-04-30 | 2019-04-26 | 7.339 | 1,108,013 | -17,388 | 0.04% | 8,132,233 |
| 2019-04-25 | 2019-04-23 | 7.288 | 1,125,401 | +4,830 | 0.04% | 8,201,602 |
| 2019-04-24 | 2019-04-18 | 7.422 | 1,120,571 | -1,449 | 0.04% | 8,317,202 |
| 2019-04-18 | 2019-04-16 | 7.484 | 1,122,020 | +5,313 | 0.04% | 8,397,647 |
| 2019-04-16 | 2019-04-12 | 7.836 | 1,116,707 | -9,660 | 0.04% | 8,750,922 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,126,367 | +14,490 | 0.04% | 8,779,982 |
| 2019-04-12 | 2019-04-10 | 7.909 | 1,111,877 | -6,762 | 0.04% | 8,793,643 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,118,639 | -28,014 | 0.04% | 8,847,122 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,146,653 | -32,361 | 0.04% | 8,890,630 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,179,014 | -28,498 | 0.04% | 8,934,058 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,207,512 | -10,143 | 0.04% | 8,912,503 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,217,655 | -51,681 | 0.04% | 9,012,577 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,269,336 | -16,422 | 0.04% | 9,368,819 |
| 2019-04-02 | 2019-03-29 | 7.101 | 1,285,758 | -128,963 | 0.04% | 9,130,658 |
| 2019-04-01 | 2019-03-28 | 6.211 | 1,414,721 | +19,321 | 0.04% | 8,787,003 |
| 2019-03-28 | 2019-03-26 | 6.077 | 1,395,400 | +19,320 | 0.04% | 8,479,213 |
| 2019-03-27 | 2019-03-25 | 6.180 | 1,376,080 | +17,388 | 0.04% | 8,504,264 |
| 2019-03-26 | 2019-03-22 | 6.356 | 1,358,692 | -3,864 | 0.04% | 8,635,910 |
| 2019-03-25 | 2019-03-21 | 6.387 | 1,362,556 | -44,436 | 0.04% | 8,702,785 |
| 2019-03-22 | 2019-03-20 | 6.221 | 1,406,992 | +24,150 | 0.04% | 8,753,562 |
| 2019-03-21 | 2019-03-19 | 6.263 | 1,382,842 | +966 | 0.04% | 8,660,573 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,381,876 | -24,150 | 0.04% | 8,625,913 |
| 2019-03-19 | 2019-03-15 | 6.128 | 1,406,026 | -57,961 | 0.04% | 8,616,557 |
| 2019-03-18 | 2019-03-14 | 5.807 | 1,463,987 | +72,451 | 0.05% | 8,501,955 |
| 2019-03-15 | 2019-03-13 | 5.901 | 1,391,536 | +19,320 | 0.04% | 8,210,848 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,372,216 | +17,871 | 0.04% | 8,253,104 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,354,345 | +38,640 | 0.04% | 8,103,560 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,315,705 | +4,830 | 0.04% | 7,831,502 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,310,875 | +6,763 | 0.04% | 8,114,863 |
| 2019-03-08 | 2019-03-06 | 6.397 | 1,304,112 | +10,626 | 0.04% | 8,342,997 |
| 2019-03-07 | 2019-03-05 | 6.439 | 1,293,486 | +5,796 | 0.04% | 8,328,577 |
| 2019-03-06 | 2019-03-04 | 6.304 | 1,287,690 | -16,422 | 0.04% | 8,117,968 |
| 2019-03-05 | 2019-03-01 | 6.108 | 1,304,112 | +9,660 | 0.04% | 7,964,997 |
| 2019-02-28 | 2019-02-26 | 6.159 | 1,294,452 | -23,668 | 0.04% | 7,972,998 |
| 2019-02-27 | 2019-02-25 | 6.077 | 1,318,120 | +6,762 | 0.04% | 8,009,617 |
| 2019-02-26 | 2019-02-22 | 6.045 | 1,311,358 | -2,898 | 0.04% | 7,927,803 |
| 2019-02-25 | 2019-02-21 | 6.087 | 1,314,256 | +19,804 | 0.04% | 7,999,742 |
| 2019-02-21 | 2019-02-19 | 6.128 | 1,294,452 | -38,641 | 0.04% | 7,932,798 |
| 2019-02-20 | 2019-02-18 | 6.335 | 1,333,093 | +7,728 | 0.04% | 8,445,601 |
| 2019-02-19 | 2019-02-15 | 6.149 | 1,325,365 | -9,660 | 0.04% | 8,149,682 |
| 2019-02-18 | 2019-02-14 | 6.356 | 1,335,025 | -38,640 | 0.04% | 8,485,481 |
| 2019-02-14 | 2019-02-12 | 6.232 | 1,373,665 | +54,096 | 0.04% | 8,560,439 |
| 2019-02-12 | 2019-02-08 | 5.932 | 1,319,569 | +37,675 | 0.04% | 7,827,182 |
| 2019-02-11 | 2019-02-04 | 6.097 | 1,281,894 | -23,185 | 0.04% | 7,816,028 |
| 2019-02-08 | 2019-01-31 | 6.035 | 1,305,079 | -24,150 | 0.04% | 7,876,333 |
| 2019-02-01 | 2019-01-30 | 5.828 | 1,329,229 | +9,177 | 0.04% | 7,746,882 |
| 2019-01-30 | 2019-01-28 | 5.838 | 1,320,052 | -9,660 | 0.04% | 7,707,062 |
| 2019-01-29 | 2019-01-25 | 5.973 | 1,329,712 | -56,994 | 0.04% | 7,942,407 |
| 2019-01-28 | 2019-01-24 | 5.870 | 1,386,706 | +31,878 | 0.04% | 8,139,283 |
| 2019-01-25 | 2019-01-23 | 5.797 | 1,354,828 | +33,810 | 0.04% | 7,854,000 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,321,018 | -16,422 | 0.04% | 7,740,052 |
| 2019-01-23 | 2019-01-21 | 5.745 | 1,337,440 | +5,796 | 0.04% | 7,683,976 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,331,644 | -11,592 | 0.04% | 7,898,806 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,343,236 | -4,830 | 0.04% | 7,884,136 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,348,066 | -26,082 | 0.04% | 7,731,070 |
| 2019-01-17 | 2019-01-15 | 5.414 | 1,374,148 | +22,218 | 0.04% | 7,439,674 |
| 2019-01-16 | 2019-01-14 | 5.362 | 1,351,930 | +31,878 | 0.04% | 7,249,410 |
| 2019-01-15 | 2019-01-11 | 5.600 | 1,320,052 | -14,490 | 0.04% | 7,392,767 |
| 2019-01-14 | 2019-01-10 | 5.673 | 1,334,542 | -9,660 | 0.04% | 7,570,621 |
| 2019-01-11 | 2019-01-09 | 5.497 | 1,344,202 | -9,660 | 0.04% | 7,388,866 |
| 2019-01-10 | 2019-01-08 | 5.404 | 1,353,862 | +34,776 | 0.04% | 7,315,830 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,319,086 | -4,830 | 0.04% | 7,182,532 |
| 2019-01-08 | 2019-01-04 | 5.424 | 1,323,916 | -22,218 | 0.04% | 7,181,422 |
| 2019-01-07 | 2019-01-03 | 5.186 | 1,346,134 | +25,599 | 0.04% | 6,981,436 |
| 2019-01-04 | 2019-01-02 | 5.466 | 1,320,535 | -24,150 | 0.04% | 7,217,762 |
| 2019-01-03 | 2018-12-31 | 5.642 | 1,344,685 | -13,041 | 0.04% | 7,586,401 |
| 2019-01-02 | 2018-12-27 | 5.248 | 1,357,726 | +19,320 | 0.04% | 7,125,885 |
| 2018-12-28 | 2018-12-24 | 5.414 | 1,338,406 | -19,320 | 0.04% | 7,246,166 |
| 2018-12-27 | 2018-12-20 | 5.321 | 1,357,726 | -15,456 | 0.04% | 7,224,270 |
| 2018-12-21 | 2018-12-19 | 5.342 | 1,373,182 | -4,830 | 0.04% | 7,334,939 |
| 2018-12-20 | 2018-12-18 | 5.445 | 1,378,012 | +5,796 | 0.04% | 7,503,389 |
| 2018-12-18 | 2018-12-14 | 5.528 | 1,372,216 | -39,124 | 0.04% | 7,585,469 |
| 2018-12-17 | 2018-12-13 | 5.766 | 1,411,340 | +28,981 | 0.04% | 8,137,773 |
| 2018-12-14 | 2018-12-12 | 5.714 | 1,382,359 | +2,898 | 0.04% | 7,899,119 |
| 2018-12-13 | 2018-12-11 | 5.766 | 1,379,461 | -23,184 | 0.04% | 7,953,959 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,402,645 | +16,905 | 0.04% | 8,131,197 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,385,740 | +29,946 | 0.04% | 8,463,548 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,355,794 | -46,368 | 0.04% | 9,403,450 |
| 2018-12-05 | 2018-12-03 | 6.667 | 1,402,162 | -25,117 | 0.04% | 9,347,657 |
| 2018-12-04 | 2018-11-30 | 6.460 | 1,427,279 | +19,321 | 0.05% | 9,219,602 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,407,958 | +3,864 | 0.04% | 9,109,372 |
| 2018-11-29 | 2018-11-27 | 6.573 | 1,404,094 | +18,354 | 0.04% | 9,229,722 |
| 2018-11-26 | 2018-11-22 | 6.687 | 1,385,740 | -19,803 | 0.04% | 9,266,868 |
| 2018-11-23 | 2018-11-21 | 6.532 | 1,405,543 | -9,661 | 0.04% | 9,181,047 |
| 2018-11-22 | 2018-11-20 | 6.470 | 1,415,204 | +4,830 | 0.04% | 9,156,253 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,410,374 | -21,252 | 0.04% | 9,417,003 |
| 2018-11-20 | 2018-11-16 | 6.542 | 1,431,626 | -1,932 | 0.05% | 9,366,242 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,433,558 | -14,490 | 0.05% | 9,453,082 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,448,048 | +3,864 | 0.05% | 9,638,571 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,444,184 | -10,626 | 0.05% | 9,538,101 |
| 2018-11-14 | 2018-11-12 | 6.408 | 1,454,810 | -10,143 | 0.05% | 9,322,140 |
| 2018-11-13 | 2018-11-09 | 6.304 | 1,464,953 | +10,626 | 0.05% | 9,235,485 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,454,327 | +14,490 | 0.05% | 9,319,045 |
| 2018-11-09 | 2018-11-07 | 6.491 | 1,439,837 | +53,131 | 0.05% | 9,345,436 |
| 2018-11-08 | 2018-11-06 | 6.511 | 1,386,706 | +4,830 | 0.04% | 9,029,293 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,381,876 | -32,845 | 0.04% | 9,198,113 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,414,721 | +1,932 | 0.04% | 8,830,938 |
| 2018-11-02 | 2018-10-31 | 6.263 | 1,412,789 | -4,830 | 0.04% | 8,848,128 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,417,619 | -6,279 | 0.04% | 8,570,203 |
| 2018-10-30 | 2018-10-26 | 5.963 | 1,423,898 | +25,600 | 0.05% | 8,490,242 |
| 2018-10-29 | 2018-10-25 | 6.170 | 1,398,298 | +8,211 | 0.04% | 8,627,098 |
| 2018-10-26 | 2018-10-24 | 6.294 | 1,390,087 | +27,048 | 0.04% | 8,749,118 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,363,039 | -33,810 | 0.04% | 8,635,320 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,396,849 | -23,668 | 0.04% | 9,326,697 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,420,517 | +11,109 | 0.04% | 8,852,412 |
| 2018-10-22 | 2018-10-18 | 6.201 | 1,409,408 | -9,660 | 0.04% | 8,739,413 |
| 2018-10-19 | 2018-10-16 | 6.221 | 1,419,068 | -4,830 | 0.04% | 8,828,692 |
| 2018-10-18 | 2018-10-15 | 6.118 | 1,423,898 | -13,524 | 0.05% | 8,711,342 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,437,422 | -9,660 | 0.05% | 8,928,001 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,447,082 | -12,558 | 0.05% | 8,598,521 |
| 2018-10-11 | 2018-10-09 | 6.397 | 1,459,640 | +14,973 | 0.05% | 9,337,980 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,444,667 | -7,728 | 0.05% | 9,092,641 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,452,395 | +14,490 | 0.05% | 9,472,051 |
| 2018-10-08 | 2018-10-04 | 6.636 | 1,437,905 | +17,388 | 0.05% | 9,541,286 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,420,517 | +14,491 | 0.04% | 9,764,123 |
| 2018-10-04 | 2018-10-02 | 7.091 | 1,406,026 | +9,660 | 0.04% | 9,970,172 |
| 2018-10-03 | 2018-09-28 | 7.267 | 1,396,366 | -17,389 | 0.04% | 10,147,407 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,413,755 | -5,796 | 0.04% | 10,259,138 |
| 2018-09-27 | 2018-09-24 | 7.050 | 1,419,551 | +1,932 | 0.04% | 10,007,298 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,417,619 | -48,783 | 0.04% | 10,272,503 |
| 2018-09-24 | 2018-09-20 | 7.060 | 1,466,402 | -163,256 | 0.05% | 10,352,760 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,629,658 | +120,269 | 0.05% | 11,420,993 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,509,389 | -7,729 | 0.05% | 10,374,997 |
| 2018-09-19 | 2018-09-17 | 6.646 | 1,517,118 | +6,763 | 0.05% | 10,082,613 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,510,355 | -2,899 | 0.05% | 10,287,827 |
| 2018-09-17 | 2018-09-13 | 6.584 | 1,513,254 | +24,151 | 0.05% | 9,962,943 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,489,103 | +19,320 | 0.05% | 9,757,693 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,469,783 | -17,388 | 0.05% | 10,315,769 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,487,171 | -14,490 | 0.05% | 10,360,833 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,501,661 | -64,723 | 0.05% | 10,648,322 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,566,384 | -20,286 | 0.05% | 10,685,685 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,586,670 | +3,864 | 0.05% | 11,253,399 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,582,806 | +188,283 | 0.05% | 11,391,082 |
| 2018-09-05 | 2018-09-03 | 7.781 | 1,394,523 | -19,175 | 0.04% | 10,850,574 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,413,698 | -6,711 | 0.05% | 10,896,557 |
| 2018-09-03 | 2018-08-30 | 7.823 | 1,420,409 | -11,505 | 0.05% | 11,111,249 |
| 2018-08-31 | 2018-08-29 | 7.969 | 1,431,914 | -12,464 | 0.05% | 11,410,337 |
| 2018-08-30 | 2018-08-28 | 7.718 | 1,444,378 | +32,598 | 0.05% | 11,148,098 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,411,780 | +30,201 | 0.04% | 11,279,348 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,381,579 | -23,011 | 0.04% | 10,764,268 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,404,590 | -46,979 | 0.04% | 10,665,204 |
| 2018-08-24 | 2018-08-22 | 7.395 | 1,451,569 | +959 | 0.05% | 10,734,260 |
| 2018-08-23 | 2018-08-21 | 7.562 | 1,450,610 | -4,794 | 0.05% | 10,969,248 |
| 2018-08-22 | 2018-08-20 | 7.072 | 1,455,404 | -14,382 | 0.05% | 10,292,040 |
| 2018-08-21 | 2018-08-17 | 7.030 | 1,469,786 | -958 | 0.05% | 10,332,424 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,470,744 | -11,505 | 0.05% | 10,661,298 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,482,249 | +44,103 | 0.05% | 10,358,197 |
| 2018-08-16 | 2018-08-14 | 7.374 | 1,438,146 | -3,356 | 0.05% | 10,604,998 |
| 2018-08-15 | 2018-08-13 | 7.489 | 1,441,502 | +4,794 | 0.05% | 10,795,130 |
| 2018-08-14 | 2018-08-10 | 7.687 | 1,436,708 | -37,392 | 0.05% | 11,043,944 |
| 2018-08-13 | 2018-08-09 | 7.823 | 1,474,100 | +62,799 | 0.05% | 11,531,250 |
| 2018-08-10 | 2018-08-08 | 7.562 | 1,411,301 | +20,614 | 0.04% | 10,672,001 |
| 2018-08-09 | 2018-08-07 | 7.489 | 1,390,687 | -959 | 0.04% | 10,414,587 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,391,646 | -90,124 | 0.04% | 9,957,288 |
| 2018-08-07 | 2018-08-03 | 7.426 | 1,481,770 | -13,902 | 0.05% | 11,003,960 |
| 2018-08-06 | 2018-08-02 | 7.750 | 1,495,672 | +21,572 | 0.05% | 11,590,799 |
| 2018-08-03 | 2018-08-01 | 8.146 | 1,474,100 | +135,186 | 0.05% | 12,007,875 |
| 2018-08-02 | 2018-07-31 | 7.958 | 1,338,914 | +48,417 | 0.04% | 10,655,293 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,290,497 | +82,934 | 0.04% | 10,768,003 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,207,563 | -1,918 | 0.04% | 10,504,226 |
| 2018-07-30 | 2018-07-26 | 8.751 | 1,209,481 | +11,505 | 0.04% | 10,583,985 |
| 2018-07-27 | 2018-07-25 | 8.772 | 1,197,976 | +9,588 | 0.04% | 10,508,296 |
| 2018-07-26 | 2018-07-24 | 8.761 | 1,188,388 | -22,052 | 0.04% | 10,411,798 |
| 2018-07-25 | 2018-07-23 | 8.740 | 1,210,440 | +8,629 | 0.04% | 10,579,752 |
| 2018-07-24 | 2018-07-20 | 8.970 | 1,201,811 | -23,010 | 0.04% | 10,780,101 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,224,821 | -1,918 | 0.04% | 10,756,548 |
| 2018-07-20 | 2018-07-18 | 8.980 | 1,226,739 | -20,613 | 0.04% | 11,016,497 |
| 2018-07-19 | 2018-07-17 | 8.876 | 1,247,352 | -3,835 | 0.04% | 11,071,508 |
| 2018-07-18 | 2018-07-16 | 9.074 | 1,251,187 | -15,820 | 0.04% | 11,353,498 |
| 2018-07-17 | 2018-07-13 | 9.178 | 1,267,007 | -116,010 | 0.04% | 11,629,201 |
| 2018-07-16 | 2018-07-12 | 9.043 | 1,383,017 | -180,248 | 0.04% | 12,506,472 |
| 2018-07-13 | 2018-07-11 | 8.699 | 1,563,265 | -82,933 | 0.05% | 13,598,370 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,646,198 | -12,464 | 0.05% | 14,182,419 |
| 2018-07-11 | 2018-07-09 | 8.761 | 1,658,662 | -137,583 | 0.05% | 14,532,000 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,796,245 | -104,505 | 0.06% | 15,119,147 |
| 2018-07-09 | 2018-07-05 | 8.042 | 1,900,750 | -11,026 | 0.06% | 15,285,075 |
| 2018-07-06 | 2018-07-04 | 7.979 | 1,911,776 | +6,712 | 0.06% | 15,254,102 |
| 2018-07-05 | 2018-07-03 | 8.261 | 1,905,064 | +479 | 0.06% | 15,737,036 |
| 2018-07-04 | 2018-06-29 | 8.396 | 1,904,585 | -23,010 | 0.06% | 15,991,324 |
| 2018-07-03 | 2018-06-28 | 8.010 | 1,927,595 | +24,927 | 0.06% | 15,440,637 |
| 2018-06-29 | 2018-06-27 | 8.261 | 1,902,668 | -80,056 | 0.06% | 15,717,244 |
| 2018-06-28 | 2018-06-26 | 8.782 | 1,982,724 | -94,439 | 0.06% | 17,412,557 |
| 2018-06-27 | 2018-06-25 | 8.532 | 2,077,163 | +180,727 | 0.07% | 17,721,973 |
| 2018-06-26 | 2018-06-22 | 8.594 | 1,896,436 | +52,253 | 0.06% | 16,298,724 |
| 2018-06-25 | 2018-06-21 | 8.636 | 1,844,183 | -20,134 | 0.06% | 15,926,581 |
| 2018-06-22 | 2018-06-20 | 8.793 | 1,864,317 | +46,021 | 0.06% | 16,392,135 |
| 2018-06-21 | 2018-06-19 | 8.563 | 1,818,296 | -191,753 | 0.06% | 15,570,263 |
| 2018-06-20 | 2018-06-15 | 9.189 | 2,010,049 | +12,943 | 0.06% | 18,470,164 |
| 2018-06-19 | 2018-06-14 | 8.928 | 1,997,106 | -121,763 | 0.06% | 17,830,482 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,118,869 | -79,577 | 0.07% | 19,280,789 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,198,446 | -163,051 | 0.07% | 20,304,864 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,361,497 | -41,446 | 0.08% | 21,265,534 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,402,943 | +184,842 | 0.08% | 20,629,960 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,218,101 | +165,309 | 0.07% | 18,949,918 |
| 2018-06-08 | 2018-06-06 | 8.795 | 2,052,792 | +55,262 | 0.07% | 18,054,712 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,997,530 | +96,232 | 0.06% | 18,092,797 |
| 2018-06-06 | 2018-06-04 | 8.974 | 1,901,298 | -65,266 | 0.06% | 17,061,527 |
| 2018-06-05 | 2018-06-01 | 8.764 | 1,966,564 | +121,957 | 0.06% | 17,234,400 |
| 2018-06-04 | 2018-05-31 | 9.037 | 1,844,607 | +157,688 | 0.06% | 16,668,964 |
| 2018-06-01 | 2018-05-30 | 9.079 | 1,686,919 | +73,841 | 0.05% | 15,314,822 |
| 2018-05-31 | 2018-05-29 | 9.121 | 1,613,078 | +204,850 | 0.05% | 14,712,170 |
| 2018-05-30 | 2018-05-28 | 9.498 | 1,408,228 | +32,395 | 0.05% | 13,375,904 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,375,833 | -73,365 | 0.04% | 13,154,844 |
| 2018-05-28 | 2018-05-24 | 10.139 | 1,449,198 | -20,961 | 0.05% | 14,692,864 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,470,159 | +22,867 | 0.05% | 14,704,789 |
| 2018-05-24 | 2018-05-21 | 10.034 | 1,447,292 | +29,060 | 0.05% | 14,521,640 |
| 2018-05-23 | 2018-05-18 | 10.170 | 1,418,232 | -32,395 | 0.05% | 14,423,566 |
| 2018-05-21 | 2018-05-17 | 9.866 | 1,450,627 | +14,292 | 0.05% | 14,311,502 |
| 2018-05-18 | 2018-05-16 | 9.971 | 1,436,335 | -56,215 | 0.05% | 14,321,251 |
| 2018-05-17 | 2018-05-15 | 9.929 | 1,492,550 | -25,249 | 0.05% | 14,819,093 |
| 2018-05-16 | 2018-05-14 | 9.351 | 1,517,799 | +29,060 | 0.05% | 14,193,633 |
| 2018-05-15 | 2018-05-11 | 9.278 | 1,488,739 | +63,361 | 0.05% | 13,812,505 |
| 2018-05-14 | 2018-05-10 | 9.393 | 1,425,378 | +26,678 | 0.05% | 13,389,202 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,398,700 | +76,700 | 0.04% | 13,079,884 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,322,000 | -3,811 | 0.04% | 12,820,502 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,325,811 | +5,717 | 0.04% | 12,565,245 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,320,094 | -36,206 | 0.04% | 12,275,528 |
| 2018-05-07 | 2018-05-03 | 9.131 | 1,356,300 | -6,193 | 0.04% | 12,384,447 |
| 2018-05-04 | 2018-05-02 | 9.278 | 1,362,493 | -150,065 | 0.04% | 12,641,196 |
| 2018-05-03 | 2018-04-30 | 8.795 | 1,512,558 | +37,159 | 0.05% | 13,303,247 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,475,399 | -7,623 | 0.05% | 12,914,486 |
| 2018-04-30 | 2018-04-26 | 8.669 | 1,483,022 | +20,962 | 0.05% | 12,856,692 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,462,060 | +7,146 | 0.05% | 13,058,592 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,454,914 | -4,288 | 0.05% | 12,826,797 |
| 2018-04-25 | 2018-04-23 | 8.491 | 1,459,202 | -89,086 | 0.05% | 12,389,836 |
| 2018-04-24 | 2018-04-20 | 8.617 | 1,548,288 | +38,588 | 0.05% | 13,341,250 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,509,700 | +175,790 | 0.05% | 13,293,955 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,333,910 | -83,845 | 0.04% | 11,536,003 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,417,755 | -254,872 | 0.05% | 12,424,796 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,672,627 | +81,940 | 0.05% | 15,185,071 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,590,687 | -323,473 | 0.05% | 14,574,732 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,914,160 | +244,391 | 0.06% | 18,020,726 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,669,769 | +44,305 | 0.05% | 15,527,149 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,625,464 | +103,854 | 0.05% | 15,644,018 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,521,610 | +117,194 | 0.05% | 14,708,371 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,404,416 | +350,151 | 0.05% | 12,897,497 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,054,265 | +4,288 | 0.03% | 9,571,224 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,049,977 | -168,645 | 0.03% | 8,926,196 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,218,622 | +7,623 | 0.04% | 9,605,292 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,210,999 | -14,292 | 0.04% | 9,735,856 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,225,291 | -152,447 | 0.04% | 9,927,917 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,377,738 | +25,725 | 0.04% | 10,454,579 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,352,013 | +149,112 | 0.04% | 10,117,472 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,202,901 | +82,417 | 0.04% | 9,519,252 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,120,484 | +42,876 | 0.04% | 8,831,759 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,077,608 | -38,589 | 0.03% | 8,980,136 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,116,197 | -55,738 | 0.04% | 8,305,938 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,171,935 | +37,159 | 0.04% | 8,413,200 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,134,776 | +21,438 | 0.04% | 8,229,810 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,113,338 | +39,064 | 0.04% | 8,015,909 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,074,274 | +21,915 | 0.03% | 7,779,752 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,052,359 | +41,446 | 0.03% | 7,841,946 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,010,913 | +30,966 | 0.03% | 7,373,950 |
| 2018-03-12 | 2018-03-08 | 7.263 | 979,947 | -67,649 | 0.03% | 7,117,218 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,047,596 | -8,098 | 0.03% | 7,113,768 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,055,694 | +41,446 | 0.03% | 7,301,718 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,014,248 | +35,254 | 0.03% | 6,738,287 |
| 2018-03-06 | 2018-03-02 | 7.000 | 978,994 | +6,669 | 0.03% | 6,853,422 |
| 2018-03-05 | 2018-03-01 | 7.158 | 972,325 | +14,292 | 0.03% | 6,959,811 |
| 2018-03-02 | 2018-02-28 | 7.116 | 958,033 | +57,644 | 0.03% | 6,817,290 |
| 2018-03-01 | 2018-02-27 | 7.179 | 900,389 | +25,725 | 0.03% | 6,463,800 |
| 2018-02-28 | 2018-02-26 | 7.242 | 874,664 | +3,812 | 0.03% | 6,334,203 |
| 2018-02-27 | 2018-02-23 | 7.231 | 870,852 | +952 | 0.03% | 6,297,457 |
| 2018-02-26 | 2018-02-22 | 7.326 | 869,900 | +107,666 | 0.03% | 6,372,742 |
| 2018-02-23 | 2018-02-21 | 7.347 | 762,234 | -2,858 | 0.02% | 5,599,999 |
| 2018-02-22 | 2018-02-20 | 7.305 | 765,092 | -20,009 | 0.02% | 5,588,876 |
| 2018-02-21 | 2018-02-15 | 6.979 | 785,101 | +2,858 | 0.02% | 5,479,599 |
| 2018-02-20 | 2018-02-13 | 6.770 | 782,243 | +2,859 | 0.02% | 5,295,452 |
| 2018-02-14 | 2018-02-12 | 6.833 | 779,384 | -29,061 | 0.02% | 5,325,177 |
| 2018-02-13 | 2018-02-09 | 6.570 | 808,445 | +8,099 | 0.03% | 5,311,613 |
| 2018-02-12 | 2018-02-08 | 6.717 | 800,346 | +4,288 | 0.03% | 5,376,001 |
| 2018-02-09 | 2018-02-07 | 6.486 | 796,058 | +10,004 | 0.03% | 5,163,388 |
| 2018-02-08 | 2018-02-06 | 6.423 | 786,054 | +44,781 | 0.02% | 5,049,000 |
| 2018-02-07 | 2018-02-05 | 6.822 | 741,273 | -6,193 | 0.02% | 5,057,002 |
| 2018-02-06 | 2018-02-02 | 6.917 | 747,466 | +10,004 | 0.02% | 5,169,856 |
| 2018-02-05 | 2018-02-01 | 6.948 | 737,462 | +51,928 | 0.02% | 5,123,883 |
| 2018-02-02 | 2018-01-31 | 7.336 | 685,534 | +44,781 | 0.02% | 5,029,303 |
| 2018-02-01 | 2018-01-30 | 7.399 | 640,753 | +4,764 | 0.02% | 4,741,125 |
| 2018-01-31 | 2018-01-29 | 7.420 | 635,989 | -12,386 | 0.02% | 4,719,224 |
| 2018-01-30 | 2018-01-26 | 7.483 | 648,375 | -26,679 | 0.02% | 4,851,962 |
| 2018-01-29 | 2018-01-25 | 7.357 | 675,054 | -41,446 | 0.02% | 4,966,588 |
| 2018-01-26 | 2018-01-24 | 7.473 | 716,500 | -30,489 | 0.02% | 5,354,239 |
| 2018-01-25 | 2018-01-23 | 7.137 | 746,989 | -30,013 | 0.02% | 5,331,197 |
| 2018-01-24 | 2018-01-22 | 7.063 | 777,002 | -15,245 | 0.02% | 5,488,312 |
| 2018-01-23 | 2018-01-19 | 7.095 | 792,247 | -15,245 | 0.03% | 5,620,939 |
| 2018-01-22 | 2018-01-18 | 6.969 | 807,492 | +48,593 | 0.03% | 5,627,402 |
| 2018-01-19 | 2018-01-17 | 7.095 | 758,899 | +38,111 | 0.02% | 5,384,338 |
| 2018-01-18 | 2018-01-16 | 7.294 | 720,788 | +49,069 | 0.02% | 5,257,678 |
| 2018-01-17 | 2018-01-15 | 7.242 | 671,719 | +109,571 | 0.02% | 4,864,501 |
| 2018-01-16 | 2018-01-12 | 7.557 | 562,148 | +14,769 | 0.02% | 4,248,003 |
| 2018-01-15 | 2018-01-11 | 7.252 | 547,379 | -42,876 | 0.02% | 3,969,792 |
| 2018-01-12 | 2018-01-10 | 7.242 | 590,255 | +14,292 | 0.02% | 4,274,550 |
| 2018-01-11 | 2018-01-09 | 7.347 | 575,963 | +43,352 | 0.02% | 4,231,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 532,611 | +24,773 | 0.02% | 3,829,149 |
| 2018-01-09 | 2018-01-05 | 6.665 | 507,838 | +15,721 | 0.02% | 3,384,547 |
| 2018-01-08 | 2018-01-04 | 6.770 | 492,117 | +39,064 | 0.02% | 3,331,422 |
| 2018-01-05 | 2018-01-03 | 6.654 | 453,053 | +36,683 | 0.01% | 3,014,671 |
| 2018-01-04 | 2018-01-02 | 6.402 | 416,370 | +4,764 | 0.01% | 2,665,698 |
| 2018-01-03 | 2017-12-29 | 6.476 | 411,606 | -2,382 | 0.01% | 2,665,437 |
| 2018-01-02 | 2017-12-28 | 6.476 | 413,988 | +17,626 | 0.01% | 2,680,862 |
| 2017-12-29 | 2017-12-27 | 6.434 | 396,362 | +22,867 | 0.01% | 2,550,082 |
| 2017-12-28 | 2017-12-22 | 6.570 | 373,495 | -155,781 | 0.01% | 2,453,922 |
| 2017-12-27 | 2017-12-21 | 6.203 | 529,276 | +115,764 | 0.02% | 3,283,003 |
| 2017-12-22 | 2017-12-20 | 6.171 | 413,512 | -39,541 | 0.01% | 2,551,920 |
| 2017-12-21 | 2017-12-19 | 5.615 | 453,053 | +14,292 | 0.01% | 2,543,926 |
| 2017-12-20 | 2017-12-18 | 5.605 | 438,761 | -5,717 | 0.01% | 2,459,070 |
| 2017-12-19 | 2017-12-15 | 5.710 | 444,478 | -17,150 | 0.01% | 2,537,761 |
| 2017-12-15 | 2017-12-13 | 5.248 | 461,628 | -1,906 | 0.01% | 2,422,500 |
| 2017-12-08 | 2017-12-06 | 5.248 | 463,534 | -9,528 | 0.01% | 2,432,502 |
| 2017-12-07 | 2017-12-05 | 5.290 | 473,062 | +9,528 | 0.01% | 2,502,362 |
| 2017-12-04 | 2017-11-30 | 5.426 | 463,534 | -9,528 | 0.01% | 2,515,207 |
| 2017-11-28 | 2017-11-24 | 5.416 | 473,062 | -9,527 | 0.01% | 2,561,942 |
| 2017-11-27 | 2017-11-23 | 5.216 | 482,589 | +13,339 | 0.02% | 2,517,303 |
| 2017-11-24 | 2017-11-22 | 5.269 | 469,250 | +20,008 | 0.01% | 2,472,348 |
| 2017-11-23 | 2017-11-21 | 5.395 | 449,242 | -5,240 | 0.01% | 2,423,511 |
| 2017-11-22 | 2017-11-20 | 5.584 | 454,482 | -95,279 | 0.01% | 2,537,639 |
| 2017-11-20 | 2017-11-16 | 5.752 | 549,761 | +1,905 | 0.02% | 3,161,958 |
| 2017-11-16 | 2017-11-14 | 5.783 | 547,856 | -9,528 | 0.02% | 3,168,251 |
| 2017-11-15 | 2017-11-13 | 5.720 | 557,384 | -13,339 | 0.02% | 3,188,252 |
| 2017-11-09 | 2017-11-07 | 5.783 | 570,723 | -1,429 | 0.02% | 3,300,491 |
| 2017-11-08 | 2017-11-06 | 5.867 | 572,152 | +20,485 | 0.02% | 3,356,795 |
| 2017-11-07 | 2017-11-03 | 5.479 | 551,667 | +11,910 | 0.02% | 3,022,380 |
| 2017-11-03 | 2017-11-01 | 5.437 | 539,757 | +19,056 | 0.02% | 2,934,470 |
| 2017-11-02 | 2017-10-31 | 5.458 | 520,701 | +4,764 | 0.02% | 2,841,799 |
| 2017-10-30 | 2017-10-26 | 5.657 | 515,937 | -9,528 | 0.02% | 2,918,684 |
| 2017-10-26 | 2017-10-24 | 5.573 | 525,465 | +19,056 | 0.02% | 2,928,464 |
| 2017-10-25 | 2017-10-23 | 5.563 | 506,409 | -36,683 | 0.02% | 2,816,948 |
| 2017-10-24 | 2017-10-20 | 5.300 | 543,092 | -38,112 | 0.02% | 2,878,501 |
| 2017-10-23 | 2017-10-19 | 5.195 | 581,204 | -19,055 | 0.02% | 3,019,503 |
| 2017-10-20 | 2017-10-18 | 5.216 | 600,259 | -15,245 | 0.02% | 3,131,098 |
| 2017-10-18 | 2017-10-16 | 4.859 | 615,504 | +4,764 | 0.02% | 2,990,980 |
| 2017-10-16 | 2017-10-12 | 4.985 | 610,740 | +4,764 | 0.02% | 3,044,750 |
| 2017-10-12 | 2017-10-10 | 4.943 | 605,976 | -5,717 | 0.02% | 2,995,559 |
| 2017-10-10 | 2017-10-06 | 4.954 | 611,693 | +7,622 | 0.02% | 3,030,241 |
| 2017-10-09 | 2017-10-04 | 4.849 | 604,071 | -28,583 | 0.02% | 2,929,082 |
| 2017-10-06 | 2017-10-03 | 4.842 | 632,654 | -15,721 | 0.02% | 3,063,189 |
| 2017-10-04 | 2017-09-29 | 4.821 | 648,375 | +11,766 | 0.02% | 3,125,599 |
| 2017-09-29 | 2017-09-27 | 4.694 | 636,609 | +2,838 | 0.02% | 2,988,119 |
| 2017-09-27 | 2017-09-25 | 4.641 | 633,771 | -20,811 | 0.02% | 2,941,298 |
| 2017-09-26 | 2017-09-22 | 4.810 | 654,582 | -36,891 | 0.02% | 3,148,601 |
| 2017-09-21 | 2017-09-19 | 4.451 | 691,473 | -94,593 | 0.02% | 3,077,510 |
| 2017-09-20 | 2017-09-18 | 4.482 | 786,066 | -9,459 | 0.03% | 3,523,441 |
| 2017-09-18 | 2017-09-14 | 4.599 | 795,525 | +18,918 | 0.03% | 3,658,350 |
| 2017-09-13 | 2017-09-11 | 4.525 | 776,607 | -1,891 | 0.02% | 3,513,882 |
| 2017-09-12 | 2017-09-08 | 4.567 | 778,498 | +4,729 | 0.02% | 3,555,358 |
| 2017-09-11 | 2017-09-07 | 4.440 | 773,769 | +9,460 | 0.02% | 3,435,601 |
| 2017-09-08 | 2017-09-06 | 4.408 | 764,309 | -9,460 | 0.02% | 3,369,358 |
| 2017-09-07 | 2017-09-05 | 4.472 | 773,769 | -473 | 0.02% | 3,460,141 |
| 2017-09-04 | 2017-08-31 | 4.186 | 774,242 | +89,863 | 0.02% | 3,241,261 |
| 2017-09-01 | 2017-08-30 | 4.260 | 684,379 | +110,674 | 0.02% | 2,915,707 |
| 2017-08-31 | 2017-08-29 | 4.229 | 573,705 | +6,621 | 0.02% | 2,426,000 |
| 2017-08-24 | 2017-08-21 | 4.546 | 567,084 | +9,460 | 0.02% | 2,577,852 |
| 2017-08-17 | 2017-08-15 | 4.588 | 557,624 | +18,918 | 0.02% | 2,558,429 |
| 2017-08-08 | 2017-08-04 | 4.884 | 538,706 | -104,052 | 0.02% | 2,631,091 |
| 2017-08-07 | 2017-08-03 | 4.821 | 642,758 | -1,892 | 0.02% | 3,098,521 |
| 2017-08-03 | 2017-08-01 | 4.630 | 644,650 | -9,459 | 0.02% | 2,984,972 |
| 2017-08-02 | 2017-07-31 | 4.683 | 654,109 | +9,459 | 0.02% | 3,063,345 |
| 2017-07-31 | 2017-07-27 | 4.609 | 644,650 | +85,134 | 0.02% | 2,971,342 |
| 2017-07-27 | 2017-07-25 | 4.747 | 559,516 | -4,730 | 0.02% | 2,655,834 |
| 2017-07-24 | 2017-07-20 | 4.821 | 564,246 | -28,378 | 0.02% | 2,720,041 |
| 2017-07-21 | 2017-07-19 | 4.895 | 592,624 | -119,186 | 0.02% | 2,900,697 |
| 2017-07-20 | 2017-07-18 | 4.757 | 711,810 | -18,919 | 0.02% | 3,386,248 |
| 2017-07-19 | 2017-07-17 | 4.609 | 730,729 | +7,567 | 0.02% | 3,368,100 |
| 2017-07-18 | 2017-07-14 | 4.567 | 723,162 | -5,675 | 0.02% | 3,302,642 |
| 2017-07-17 | 2017-07-13 | 4.535 | 728,837 | +5,675 | 0.02% | 3,305,444 |
| 2017-07-14 | 2017-07-12 | 4.504 | 723,162 | +9,460 | 0.02% | 3,256,772 |
| 2017-07-11 | 2017-07-07 | 4.525 | 713,702 | -6,622 | 0.02% | 3,229,258 |
| 2017-07-10 | 2017-07-06 | 4.493 | 720,324 | +9,459 | 0.02% | 3,236,376 |
| 2017-07-06 | 2017-07-04 | 4.419 | 710,865 | +102,161 | 0.02% | 3,141,272 |
| 2017-07-03 | 2017-06-29 | 4.461 | 608,704 | +18,918 | 0.02% | 2,715,568 |
| 2017-06-29 | 2017-06-27 | 4.461 | 589,786 | +4,730 | 0.02% | 2,631,171 |
| 2017-06-28 | 2017-06-26 | 4.578 | 585,056 | +9,459 | 0.02% | 2,678,104 |
| 2017-06-23 | 2017-06-21 | 4.726 | 575,597 | -94,593 | 0.02% | 2,719,995 |
| 2017-06-21 | 2017-06-19 | 4.546 | 670,190 | +96,485 | 0.02% | 3,046,552 |
| 2017-06-20 | 2017-06-16 | 4.757 | 573,705 | +9,459 | 0.02% | 2,729,250 |
| 2017-06-19 | 2017-06-15 | 4.768 | 564,246 | -2,838 | 0.02% | 2,690,216 |
| 2017-06-16 | 2017-06-14 | 4.788 | 567,084 | +23,649 | 0.02% | 2,715,342 |
| 2017-06-15 | 2017-06-13 | 4.799 | 543,435 | +4,720 | 0.02% | 2,607,900 |
| 2017-06-14 | 2017-06-12 | 4.788 | 538,715 | +9,377 | 0.02% | 2,579,504 |
| 2017-06-13 | 2017-06-09 | 4.852 | 529,338 | -23,443 | 0.02% | 2,568,475 |
| 2017-06-12 | 2017-06-08 | 4.895 | 552,781 | +42,197 | 0.02% | 2,705,806 |
| 2017-06-05 | 2017-06-01 | 4.959 | 510,584 | +9,377 | 0.02% | 2,531,926 |
| 2017-06-02 | 2017-05-31 | 5.002 | 501,207 | +9,377 | 0.02% | 2,506,807 |
| 2017-05-26 | 2017-05-24 | 5.012 | 491,830 | -9,377 | 0.02% | 2,465,152 |
| 2017-05-25 | 2017-05-23 | 5.002 | 501,207 | +9,377 | 0.02% | 2,506,807 |
| 2017-05-22 | 2017-05-18 | 5.076 | 491,830 | -12,190 | 0.02% | 2,496,622 |
| 2017-05-19 | 2017-05-17 | 5.140 | 504,020 | -9,377 | 0.02% | 2,590,751 |
| 2017-05-17 | 2017-05-15 | 5.034 | 513,397 | -7,502 | 0.02% | 2,584,200 |
| 2017-05-09 | 2017-05-05 | 5.034 | 520,899 | -9,377 | 0.02% | 2,621,962 |
| 2017-05-05 | 2017-05-02 | 4.980 | 530,276 | -4,688 | 0.02% | 2,640,886 |
| 2017-04-28 | 2017-04-26 | 5.108 | 534,964 | -9,377 | 0.02% | 2,732,694 |
| 2017-04-27 | 2017-04-25 | 5.012 | 544,341 | -9,377 | 0.02% | 2,728,348 |
| 2017-04-21 | 2017-04-19 | 4.810 | 553,718 | +9,377 | 0.02% | 2,663,153 |
| 2017-04-20 | 2017-04-18 | 4.916 | 544,341 | +9,377 | 0.02% | 2,676,103 |
| 2017-04-19 | 2017-04-13 | 5.012 | 534,964 | +5,626 | 0.02% | 2,681,349 |
| 2017-04-18 | 2017-04-12 | 5.098 | 529,338 | +9,377 | 0.02% | 2,698,310 |
| 2017-04-13 | 2017-04-11 | 5.247 | 519,961 | -18,754 | 0.02% | 2,728,141 |
| 2017-04-12 | 2017-04-10 | 5.183 | 538,715 | +28,131 | 0.02% | 2,792,069 |
| 2017-04-11 | 2017-04-07 | 5.172 | 510,584 | -42,197 | 0.02% | 2,640,826 |
| 2017-04-10 | 2017-04-06 | 5.140 | 552,781 | -9,377 | 0.02% | 2,841,391 |
| 2017-04-07 | 2017-04-05 | 5.119 | 562,158 | -28,131 | 0.02% | 2,877,601 |
| 2017-04-06 | 2017-04-03 | 4.927 | 590,289 | +18,754 | 0.02% | 2,908,289 |
| 2017-04-05 | 2017-03-31 | 5.012 | 571,535 | +9,377 | 0.02% | 2,864,650 |
| 2017-04-03 | 2017-03-30 | 5.034 | 562,158 | +14,066 | 0.02% | 2,829,641 |
| 2017-03-30 | 2017-03-28 | 5.044 | 548,092 | +14,065 | 0.02% | 2,764,684 |
| 2017-03-29 | 2017-03-27 | 4.991 | 534,027 | +42,197 | 0.02% | 2,665,262 |
| 2017-03-28 | 2017-03-24 | 5.172 | 491,830 | +7,502 | 0.02% | 2,543,827 |
| 2017-03-27 | 2017-03-23 | 5.140 | 484,328 | +14,066 | 0.02% | 2,489,531 |
| 2017-03-24 | 2017-03-22 | 5.268 | 470,262 | +18,754 | 0.02% | 2,477,409 |
| 2017-03-23 | 2017-03-21 | 5.321 | 451,508 | -25,318 | 0.01% | 2,402,685 |
| 2017-03-22 | 2017-03-20 | 5.279 | 476,826 | +28,131 | 0.02% | 2,517,074 |
| 2017-03-21 | 2017-03-17 | 5.130 | 448,695 | +9,377 | 0.01% | 2,301,586 |
| 2017-03-20 | 2017-03-16 | 5.012 | 439,318 | +36,571 | 0.01% | 2,201,951 |
| 2017-03-17 | 2017-03-15 | 5.044 | 402,747 | -3,282 | 0.01% | 2,031,535 |
| 2017-03-16 | 2017-03-14 | 5.119 | 406,029 | -9,377 | 0.01% | 2,078,400 |
| 2017-03-15 | 2017-03-13 | 5.076 | 415,406 | +25,318 | 0.01% | 2,108,680 |
| 2017-03-13 | 2017-03-09 | 5.023 | 390,088 | +28,131 | 0.01% | 1,959,361 |
| 2017-03-10 | 2017-03-08 | 5.140 | 361,957 | +17,348 | 0.01% | 1,860,522 |
| 2017-03-08 | 2017-03-06 | 5.130 | 344,609 | +56,263 | 0.01% | 1,767,676 |
| 2017-03-07 | 2017-03-03 | 5.225 | 288,346 | +4,688 | 0.01% | 1,506,749 |
| 2017-03-06 | 2017-03-02 | 5.311 | 283,658 | +1,876 | 0.01% | 1,506,452 |
| 2017-03-01 | 2017-02-27 | 5.417 | 281,782 | +28,131 | 0.01% | 1,526,539 |
| 2017-02-28 | 2017-02-24 | 5.439 | 253,651 | -18,754 | 0.01% | 1,379,551 |
| 2017-02-27 | 2017-02-23 | 5.460 | 272,405 | -32,351 | 0.01% | 1,487,359 |
| 2017-02-24 | 2017-02-22 | 5.353 | 304,756 | +18,754 | 0.01% | 1,631,499 |
| 2017-02-23 | 2017-02-21 | 5.321 | 286,002 | -9,377 | 0.01% | 1,521,950 |
| 2017-02-22 | 2017-02-20 | 5.225 | 295,379 | +9,377 | 0.01% | 1,543,500 |
| 2017-02-21 | 2017-02-17 | 5.204 | 286,002 | -3,282 | 0.01% | 1,488,400 |
| 2017-02-20 | 2017-02-16 | 5.268 | 289,284 | +41,259 | 0.01% | 1,523,990 |
| 2017-02-17 | 2017-02-15 | 5.225 | 248,025 | +17,348 | 0.01% | 1,296,052 |
| 2017-02-15 | 2017-02-13 | 5.449 | 230,677 | -4,689 | 0.01% | 1,257,060 |
| 2017-02-14 | 2017-02-10 | 5.439 | 235,366 | +9,378 | 0.01% | 1,280,103 |
| 2017-02-03 | 2017-02-01 | 5.481 | 225,988 | -18,755 | 0.01% | 1,238,738 |
| 2017-02-02 | 2017-01-27 | 5.481 | 244,743 | -1,875 | 0.01% | 1,341,542 |
| 2017-01-26 | 2017-01-24 | 5.481 | 246,618 | -9,377 | 0.01% | 1,351,820 |
| 2017-01-25 | 2017-01-23 | 5.481 | 255,995 | -4,689 | 0.01% | 1,403,219 |
| 2017-01-24 | 2017-01-20 | 5.417 | 260,684 | -65,640 | 0.01% | 1,412,241 |
| 2017-01-20 | 2017-01-18 | 5.289 | 326,324 | +7,502 | 0.01% | 1,726,083 |
| 2017-01-19 | 2017-01-17 | 5.247 | 318,822 | -33,757 | 0.01% | 1,672,801 |
| 2017-01-18 | 2017-01-16 | 5.098 | 352,579 | -9,378 | 0.01% | 1,797,278 |
| 2017-01-17 | 2017-01-13 | 5.066 | 361,957 | -3,750 | 0.01% | 1,833,502 |
| 2017-01-16 | 2017-01-12 | 5.108 | 365,707 | -9,377 | 0.01% | 1,868,098 |
| 2017-01-13 | 2017-01-11 | 4.906 | 375,084 | +4,688 | 0.01% | 1,839,998 |
| 2017-01-12 | 2017-01-10 | 4.980 | 370,396 | +14,066 | 0.01% | 1,844,650 |
| 2017-01-09 | 2017-01-05 | 5.034 | 356,330 | -4,689 | 0.01% | 1,793,599 |
| 2017-01-06 | 2017-01-04 | 5.023 | 361,019 | -28,131 | 0.01% | 1,813,351 |
| 2016-12-30 | 2016-12-28 | 4.703 | 389,150 | +9,377 | 0.01% | 1,830,149 |
| 2016-12-23 | 2016-12-21 | 4.788 | 379,773 | +4,689 | 0.01% | 1,818,450 |
| 2016-12-21 | 2016-12-19 | 4.799 | 375,084 | +18,754 | 0.01% | 1,799,998 |
| 2016-12-16 | 2016-12-14 | 4.884 | 356,330 | +21,098 | 0.01% | 1,740,399 |
| 2016-12-15 | 2016-12-13 | 5.034 | 335,232 | +9,377 | 0.01% | 1,687,401 |
| 2016-12-14 | 2016-12-12 | 5.087 | 325,855 | +9,377 | 0.01% | 1,657,577 |
| 2016-12-12 | 2016-12-08 | 5.215 | 316,478 | +18,755 | 0.01% | 1,650,377 |
| 2016-12-09 | 2016-12-07 | 5.183 | 297,723 | +15,003 | 0.01% | 1,543,048 |
| 2016-12-08 | 2016-12-06 | 5.332 | 282,720 | +46,886 | 0.01% | 1,507,500 |
| 2016-12-05 | 2016-12-01 | 5.492 | 235,834 | +9,377 | 0.01% | 1,295,223 |
| 2016-12-02 | 2016-11-30 | 5.545 | 226,457 | +1,875 | 0.01% | 1,255,799 |
| 2016-11-30 | 2016-11-28 | 5.513 | 224,582 | -9,377 | 0.01% | 1,238,216 |
| 2016-11-28 | 2016-11-24 | 5.343 | 233,959 | -10,315 | 0.01% | 1,249,995 |
| 2016-11-25 | 2016-11-23 | 5.321 | 244,274 | -9,377 | 0.01% | 1,299,896 |
| 2016-11-24 | 2016-11-22 | 5.364 | 253,651 | -18,754 | 0.01% | 1,360,616 |
| 2016-11-23 | 2016-11-21 | 5.407 | 272,405 | -17,817 | 0.01% | 1,472,834 |
| 2016-11-22 | 2016-11-18 | 5.332 | 290,222 | -20,629 | 0.01% | 1,547,502 |
| 2016-11-21 | 2016-11-17 | 5.311 | 310,851 | +21,098 | 0.01% | 1,650,869 |
| 2016-11-18 | 2016-11-16 | 5.162 | 289,753 | +1,876 | 0.01% | 1,495,561 |
| 2016-11-17 | 2016-11-15 | 5.236 | 287,877 | +9,377 | 0.01% | 1,507,368 |
| 2016-11-16 | 2016-11-14 | 5.215 | 278,500 | +9,377 | 0.01% | 1,452,329 |
| 2016-11-15 | 2016-11-11 | 5.204 | 269,123 | +18,754 | 0.01% | 1,400,559 |
| 2016-11-14 | 2016-11-10 | 5.268 | 250,369 | +57,200 | 0.01% | 1,318,981 |
| 2016-11-11 | 2016-11-09 | 5.343 | 193,169 | -4,688 | 0.01% | 1,032,063 |
| 2016-11-10 | 2016-11-08 | 5.417 | 197,857 | +14,066 | 0.01% | 1,071,880 |
| 2016-11-08 | 2016-11-04 | 5.449 | 183,791 | +4,688 | 0.01% | 1,001,558 |
| 2016-11-01 | 2016-10-28 | 5.695 | 179,103 | -5,626 | 0.01% | 1,019,941 |
| 2016-10-28 | 2016-10-26 | 5.545 | 184,729 | +938 | 0.01% | 1,024,399 |
| 2016-10-26 | 2016-10-24 | 5.663 | 183,791 | -4,689 | 0.01% | 1,040,758 |
| 2016-10-20 | 2016-10-18 | 5.695 | 188,480 | -15,941 | 0.01% | 1,073,340 |
| 2016-10-18 | 2016-10-14 | 5.801 | 204,421 | +9,377 | 0.01% | 1,185,920 |
| 2016-10-17 | 2016-10-13 | 5.791 | 195,044 | +4,689 | 0.01% | 1,129,440 |
| 2016-10-14 | 2016-10-12 | 5.855 | 190,355 | -4,689 | 0.01% | 1,114,468 |
| 2016-10-13 | 2016-10-11 | 5.833 | 195,044 | +9,377 | 0.01% | 1,137,760 |
| 2016-10-11 | 2016-10-06 | 5.961 | 185,667 | +1,876 | 0.01% | 1,106,821 |
| 2016-10-07 | 2016-10-05 | 5.865 | 183,791 | -60,952 | 0.01% | 1,077,998 |
| 2016-10-05 | 2016-10-03 | 5.606 | 244,743 | +938 | 0.01% | 1,372,148 |
| 2016-10-04 | 2016-09-30 | 5.456 | 243,805 | -7,582 | 0.01% | 1,330,229 |
| 2016-09-30 | 2016-09-28 | 5.542 | 251,387 | -9,311 | 0.01% | 1,393,197 |
| 2016-09-29 | 2016-09-27 | 5.596 | 260,698 | -7,449 | 0.01% | 1,458,799 |
| 2016-09-28 | 2016-09-26 | 5.424 | 268,147 | -7,914 | 0.01% | 1,454,402 |
| 2016-09-27 | 2016-09-23 | 5.617 | 276,061 | -9,310 | 0.01% | 1,550,697 |
| 2016-09-26 | 2016-09-22 | 5.553 | 285,371 | -42,364 | 0.01% | 1,584,603 |
| 2016-09-22 | 2016-09-20 | 5.435 | 327,735 | +13,966 | 0.01% | 1,781,121 |
| 2016-09-21 | 2016-09-19 | 5.349 | 313,769 | +18,622 | 0.01% | 1,678,261 |
| 2016-09-20 | 2016-09-15 | 5.316 | 295,147 | +37,242 | 0.01% | 1,569,147 |
| 2016-09-15 | 2016-09-13 | 5.349 | 257,905 | +18,621 | 0.01% | 1,379,461 |
| 2016-09-14 | 2016-09-12 | 5.435 | 239,284 | +9,311 | 0.01% | 1,300,422 |
| 2016-09-13 | 2016-09-09 | 5.649 | 229,973 | -18,621 | 0.01% | 1,299,220 |
| 2016-09-09 | 2016-09-07 | 5.649 | 248,594 | -4,656 | 0.01% | 1,404,419 |
| 2016-09-07 | 2016-09-05 | 5.617 | 253,250 | -17,224 | 0.01% | 1,422,562 |
| 2016-09-05 | 2016-09-01 | 5.359 | 270,474 | +26,070 | 0.01% | 1,449,594 |
| 2016-09-02 | 2016-08-31 | 5.295 | 244,404 | +9,310 | 0.01% | 1,294,123 |
| 2016-09-01 | 2016-08-30 | 5.488 | 235,094 | +17,690 | 0.01% | 1,290,276 |
| 2016-08-31 | 2016-08-29 | 5.564 | 217,404 | -931 | 0.01% | 1,209,532 |
| 2016-08-30 | 2016-08-26 | 5.553 | 218,335 | -6,517 | 0.01% | 1,212,367 |
| 2016-08-29 | 2016-08-25 | 5.478 | 224,852 | +11,173 | 0.01% | 1,231,649 |
| 2016-08-26 | 2016-08-24 | 5.649 | 213,679 | -5,587 | 0.01% | 1,207,168 |
| 2016-08-25 | 2016-08-23 | 5.682 | 219,266 | -9,310 | 0.01% | 1,245,797 |
| 2016-08-22 | 2016-08-18 | 5.854 | 228,576 | +7,448 | 0.01% | 1,337,973 |
| 2016-08-19 | 2016-08-17 | 5.854 | 221,128 | -18,621 | 0.01% | 1,294,376 |
| 2016-08-18 | 2016-08-16 | 5.757 | 239,749 | -19,553 | 0.01% | 1,380,199 |
| 2016-08-16 | 2016-08-12 | 5.768 | 259,302 | +6,518 | 0.01% | 1,495,548 |
| 2016-08-15 | 2016-08-11 | 5.811 | 252,784 | -7,449 | 0.01% | 1,468,815 |
| 2016-08-12 | 2016-08-10 | 5.735 | 260,233 | -1,862 | 0.01% | 1,492,532 |
| 2016-08-10 | 2016-08-08 | 5.778 | 262,095 | +7,449 | 0.01% | 1,514,472 |
| 2016-08-05 | 2016-08-03 | 5.499 | 254,646 | -4,656 | 0.01% | 1,400,319 |
| 2016-08-04 | 2016-08-01 | 5.456 | 259,302 | +9,311 | 0.01% | 1,414,783 |
| 2016-08-03 | 2016-07-29 | 5.402 | 249,991 | +20,484 | 0.01% | 1,350,556 |
| 2016-08-01 | 2016-07-28 | 5.585 | 229,507 | +29,794 | 0.01% | 1,281,798 |
| 2016-07-29 | 2016-07-27 | 5.521 | 199,713 | +20,483 | 0.01% | 1,102,528 |
| 2016-07-28 | 2016-07-26 | 5.649 | 179,230 | +7,449 | 0.01% | 1,012,550 |
| 2016-07-25 | 2016-07-21 | 5.220 | 171,781 | -4,656 | 0.01% | 896,668 |
| 2016-07-22 | 2016-07-20 | 5.220 | 176,437 | +4,656 | 0.01% | 920,971 |
| 2016-07-15 | 2016-07-13 | 5.381 | 171,781 | -32,588 | 0.01% | 924,343 |
| 2016-07-14 | 2016-07-12 | 5.145 | 204,369 | -9,310 | 0.01% | 1,051,407 |
| 2016-07-13 | 2016-07-11 | 4.876 | 213,679 | +23,276 | 0.01% | 1,041,928 |
| 2016-07-11 | 2016-07-07 | 4.844 | 190,403 | +27,932 | 0.01% | 922,296 |
| 2016-07-05 | 2016-06-30 | 5.102 | 162,471 | -9,310 | 0.01% | 828,876 |
| 2016-07-04 | 2016-06-29 | 4.908 | 171,781 | -13,035 | 0.01% | 843,163 |
| 2016-06-30 | 2016-06-28 | 4.801 | 184,816 | +13,035 | 0.01% | 887,293 |
| 2016-06-28 | 2016-06-24 | 4.898 | 171,781 | +9,310 | 0.01% | 841,318 |
| 2016-06-22 | 2016-06-20 | 4.994 | 162,471 | -9,310 | 0.01% | 811,426 |
| 2016-06-21 | 2016-06-17 | 4.908 | 171,781 | -7,914 | 0.01% | 843,163 |
| 2016-06-20 | 2016-06-16 | 4.865 | 179,695 | +17,224 | 0.01% | 874,288 |
| 2016-06-01 | 2016-05-30 | 5.209 | 162,471 | -18,621 | 0.01% | 846,326 |
| 2016-05-25 | 2016-05-23 | 4.941 | 181,092 | -6,518 | 0.01% | 894,700 |
| 2016-05-19 | 2016-05-17 | 5.166 | 187,610 | -9,310 | 0.01% | 969,217 |
| 2016-05-17 | 2016-05-13 | 4.984 | 196,920 | -7,914 | 0.01% | 981,359 |
| 2016-05-16 | 2016-05-12 | 4.930 | 204,834 | +35,846 | 0.01% | 1,009,799 |
| 2016-04-27 | 2016-04-25 | 5.854 | 168,988 | -18,622 | 0.01% | 989,174 |
| 2016-04-20 | 2016-04-18 | 6.133 | 187,610 | -931 | 0.01% | 1,150,568 |
| 2016-04-19 | 2016-04-15 | 6.047 | 188,541 | +4,656 | 0.01% | 1,140,077 |
| 2016-04-18 | 2016-04-14 | 6.122 | 183,885 | +11,173 | 0.01% | 1,125,748 |
| 2016-04-05 | 2016-03-31 | 6.444 | 172,712 | -14,432 | 0.01% | 1,112,997 |
| 2016-04-01 | 2016-03-30 | 5.939 | 187,144 | +17,225 | 0.01% | 1,111,530 |
| 2016-03-31 | 2016-03-29 | 6.208 | 169,919 | -3,725 | 0.01% | 1,054,848 |
| 2016-03-30 | 2016-03-24 | 6.391 | 173,644 | +3,725 | 0.01% | 1,109,678 |
| 2016-03-29 | 2016-03-23 | 6.423 | 169,919 | -3,725 | 0.01% | 1,091,348 |
| 2016-03-24 | 2016-03-22 | 6.380 | 173,644 | -5,586 | 0.01% | 1,107,813 |
| 2016-03-23 | 2016-03-21 | 6.358 | 179,230 | -21,414 | 0.01% | 1,139,600 |
| 2016-03-21 | 2016-03-17 | 5.993 | 200,644 | +9,310 | 0.01% | 1,202,487 |
| 2016-03-18 | 2016-03-16 | 5.950 | 191,334 | +6,518 | 0.01% | 1,138,471 |
| 2016-03-17 | 2016-03-15 | 5.961 | 184,816 | +23,276 | 0.01% | 1,101,673 |
| 2016-03-15 | 2016-03-11 | 6.176 | 161,540 | +14,432 | 0.01% | 997,627 |
| 2016-02-25 | 2016-02-23 | 7.024 | 147,108 | -7,449 | 0.00% | 1,033,319 |
| 2016-02-23 | 2016-02-19 | 6.863 | 154,557 | +1,862 | 0.00% | 1,060,742 |
| 2016-01-08 | 2016-01-06 | 8.710 | 152,695 | -2,793 | 0.00% | 1,330,043 |
| 2016-01-06 | 2016-01-04 | 8.216 | 155,488 | -931 | 0.01% | 1,277,552 |
| 2016-01-05 | 2015-12-31 | 8.678 | 156,419 | -7,448 | 0.01% | 1,357,441 |
| 2016-01-04 | 2015-12-29 | 8.582 | 163,867 | -4,656 | 0.01% | 1,406,237 |
| 2015-12-29 | 2015-12-24 | 8.517 | 168,523 | -6,052 | 0.01% | 1,435,333 |
| 2015-12-23 | 2015-12-21 | 8.281 | 174,575 | +466 | 0.01% | 1,445,628 |
| 2015-12-08 | 2015-12-04 | 8.302 | 174,109 | -46,553 | 0.01% | 1,445,509 |
| 2015-12-04 | 2015-12-02 | 8.249 | 220,662 | -24,208 | 0.01% | 1,820,157 |
| 2015-12-01 | 2015-11-27 | 7.132 | 244,870 | +5,586 | 0.01% | 1,746,320 |
| 2015-11-20 | 2015-11-18 | 7.475 | 239,284 | +27,932 | 0.01% | 1,788,723 |
| 2015-11-12 | 2015-11-10 | 8.141 | 211,352 | +4,656 | 0.01% | 1,720,663 |
| 2015-10-30 | 2015-10-28 | 8.420 | 206,696 | -9,311 | 0.01% | 1,740,477 |
| 2015-10-29 | 2015-10-27 | 8.378 | 216,007 | +9,311 | 0.01% | 1,809,600 |
| 2015-10-19 | 2015-10-15 | 8.603 | 206,696 | +9,310 | 0.01% | 1,778,217 |
| 2015-10-13 | 2015-10-09 | 8.893 | 197,386 | -13,966 | 0.01% | 1,755,363 |
| 2015-10-12 | 2015-10-08 | 8.678 | 211,352 | -9,310 | 0.01% | 1,834,163 |
| 2015-10-09 | 2015-10-07 | 8.173 | 220,662 | -3,725 | 0.01% | 1,803,567 |
| 2015-10-08 | 2015-10-06 | 7.873 | 224,387 | -21,414 | 0.01% | 1,766,533 |
| 2015-10-06 | 2015-10-02 | 7.271 | 245,801 | +21,414 | 0.01% | 1,787,280 |
| 2015-09-08 | 2015-09-04 | 7.132 | 224,387 | -9,310 | 0.01% | 1,600,243 |
| 2015-08-21 | 2015-08-19 | 8.431 | 233,697 | -11,173 | 0.01% | 1,970,348 |
| 2015-08-17 | 2015-08-13 | 8.571 | 244,870 | -18,621 | 0.01% | 2,098,740 |
| 2015-08-14 | 2015-08-12 | 8.485 | 263,491 | +7,448 | 0.01% | 2,235,698 |
| 2015-08-10 | 2015-08-06 | 8.700 | 256,043 | -3,724 | 0.01% | 2,227,502 |
| 2015-08-05 | 2015-08-03 | 8.700 | 259,767 | -1,862 | 0.01% | 2,259,900 |
| 2015-07-22 | 2015-07-20 | 8.710 | 261,629 | -9,311 | 0.01% | 2,278,909 |
| 2015-07-21 | 2015-07-17 | 8.775 | 270,940 | -4,655 | 0.01% | 2,377,472 |
| 2015-07-17 | 2015-07-15 | 8.667 | 275,595 | +3,259 | 0.01% | 2,388,719 |
| 2015-07-14 | 2015-07-10 | 8.625 | 272,336 | -4,656 | 0.01% | 2,348,771 |
| 2015-07-13 | 2015-07-09 | 8.292 | 276,992 | -18,621 | 0.01% | 2,296,702 |
| 2015-07-10 | 2015-07-08 | 7.862 | 295,613 | +16,759 | 0.01% | 2,324,100 |
| 2015-07-08 | 2015-07-06 | 8.367 | 278,854 | -4,655 | 0.01% | 2,333,106 |
| 2015-07-07 | 2015-07-03 | 8.635 | 283,509 | +9,310 | 0.01% | 2,448,178 |
| 2015-07-06 | 2015-07-02 | 8.807 | 274,199 | -9,310 | 0.01% | 2,414,904 |
| 2015-07-03 | 2015-06-30 | 8.915 | 283,509 | -9,311 | 0.01% | 2,527,348 |
| 2015-07-02 | 2015-06-29 | 8.775 | 292,820 | -19,087 | 0.01% | 2,569,467 |
| 2015-06-30 | 2015-06-26 | 8.807 | 311,907 | +14,897 | 0.01% | 2,747,003 |
| 2015-06-29 | 2015-06-25 | 8.872 | 297,010 | +9,311 | 0.01% | 2,634,943 |
| 2015-06-26 | 2015-06-24 | 8.947 | 287,699 | -1,862 | 0.01% | 2,573,970 |
| 2015-06-23 | 2015-06-19 | 9.065 | 289,561 | -27,932 | 0.01% | 2,624,839 |
| 2015-06-22 | 2015-06-18 | 8.818 | 317,493 | -20,483 | 0.01% | 2,799,610 |
| 2015-06-18 | 2015-06-16 | 8.625 | 337,976 | -1,863 | 0.01% | 2,914,886 |
| 2015-06-16 | 2015-06-12 | 8.743 | 339,839 | -2,793 | 0.01% | 2,971,104 |
| 2015-06-15 | 2015-06-11 | 8.700 | 342,632 | +18,622 | 0.01% | 2,980,802 |
| 2015-06-12 | 2015-06-10 | 8.603 | 324,010 | -19,553 | 0.01% | 2,787,476 |
| 2015-06-11 | 2015-06-09 | 8.302 | 343,563 | -35,380 | 0.01% | 2,852,371 |
| 2015-06-10 | 2015-06-08 | 8.345 | 378,943 | -58,192 | 0.01% | 3,162,387 |
| 2015-06-09 | 2015-06-05 | 8.592 | 437,135 | +60,985 | 0.01% | 3,756,001 |
| 2015-06-08 | 2015-06-04 | 8.259 | 376,150 | +3,724 | 0.01% | 3,106,759 |
| 2015-06-05 | 2015-06-03 | 8.313 | 372,426 | +1,862 | 0.01% | 3,096,001 |
| 2015-06-04 | 2015-06-02 | 8.764 | 370,564 | +24,208 | 0.01% | 3,247,682 |
| 2015-06-02 | 2015-05-29 | 9.065 | 346,356 | +70,761 | 0.01% | 3,139,680 |
| 2015-06-01 | 2015-05-28 | 8.893 | 275,595 | +136,866 | 0.01% | 2,450,879 |
| 2015-05-29 | 2015-05-27 | 10.074 | 138,729 | -27,001 | 0.00% | 1,397,624 |
| 2015-05-27 | 2015-05-22 | 9.677 | 165,730 | +3,725 | 0.01% | 1,603,785 |
| 2015-05-26 | 2015-05-21 | 9.849 | 162,005 | +21,414 | 0.01% | 1,595,578 |
| 2015-05-22 | 2015-05-20 | 9.817 | 140,591 | +33,519 | 0.00% | 1,380,142 |
| 2015-05-20 | 2015-05-18 | 9.913 | 107,072 | +4,189 | 0.00% | 1,061,446 |
| 2015-05-19 | 2015-05-15 | 10.085 | 102,883 | -6,517 | 0.00% | 1,037,599 |
| 2015-05-18 | 2015-05-14 | 9.956 | 109,400 | +10,242 | 0.00% | 1,089,224 |
| 2015-05-15 | 2015-05-13 | 10.042 | 99,158 | -30,726 | 0.00% | 995,771 |
| 2015-05-14 | 2015-05-12 | 9.699 | 129,884 | -11,638 | 0.00% | 1,259,690 |
| 2015-05-13 | 2015-05-11 | 9.720 | 141,522 | +35,381 | 0.00% | 1,375,602 |
| 2015-05-12 | 2015-05-08 | 9.623 | 106,141 | +11,638 | 0.00% | 1,021,436 |
| 2015-05-11 | 2015-05-07 | 9.688 | 94,503 | +15,828 | 0.00% | 915,529 |
| 2015-05-08 | 2015-05-06 | 9.989 | 78,675 | -931 | 0.00% | 785,850 |
| 2015-05-07 | 2015-05-05 | 10.139 | 79,606 | +13,966 | 0.00% | 807,120 |
| 2015-05-04 | 2015-04-29 | 10.912 | 65,640 | -1,862 | 0.00% | 716,279 |
| 2015-04-30 | 2015-04-28 | 10.526 | 67,502 | -12,104 | 0.00% | 710,498 |
| 2015-04-29 | 2015-04-27 | 11.127 | 79,606 | +4,655 | 0.00% | 885,780 |
| 2015-04-24 | 2015-04-22 | 11.149 | 74,951 | +2,793 | 0.00% | 835,593 |
| 2015-04-22 | 2015-04-20 | 10.869 | 72,158 | -9,310 | 0.00% | 784,305 |
| 2015-04-21 | 2015-04-17 | 11.063 | 81,468 | +4,655 | 0.00% | 901,248 |
| 2015-04-20 | 2015-04-16 | 11.234 | 76,813 | +6,983 | 0.00% | 862,952 |
| 2015-04-16 | 2015-04-14 | 11.621 | 69,830 | -9,310 | 0.00% | 811,502 |
| 2015-04-15 | 2015-04-13 | 12.029 | 79,140 | -12,570 | 0.00% | 951,994 |
| 2015-04-14 | 2015-04-10 | 11.342 | 91,710 | -1,396 | 0.00% | 1,040,162 |
| 2015-04-13 | 2015-04-09 | 11.170 | 93,106 | -16,760 | 0.00% | 1,039,995 |
| 2015-04-10 | 2015-04-08 | 10.472 | 109,866 | -11,172 | 0.00% | 1,150,504 |
| 2015-04-08 | 2015-04-01 | 10.193 | 121,038 | -9,311 | 0.00% | 1,233,696 |
| 2015-04-02 | 2015-03-31 | 10.064 | 130,349 | -4,655 | 0.00% | 1,311,800 |
| 2015-03-31 | 2015-03-27 | 9.881 | 135,004 | +4,655 | 0.00% | 1,333,996 |
| 2015-03-30 | 2015-03-26 | 10.096 | 130,349 | +9,311 | 0.00% | 1,316,000 |
| 2015-03-27 | 2015-03-25 | 9.967 | 121,038 | -9,311 | 0.00% | 1,206,396 |
| 2015-03-26 | 2015-03-24 | 9.656 | 130,349 | +1,862 | 0.00% | 1,258,600 |
| 2015-03-24 | 2015-03-20 | 9.473 | 128,487 | -9,311 | 0.00% | 1,217,161 |
| 2015-03-23 | 2015-03-19 | 9.462 | 137,798 | -20,483 | 0.00% | 1,303,884 |
| 2015-03-17 | 2015-03-13 | 9.613 | 158,281 | -4,655 | 0.01% | 1,521,500 |
| 2015-03-13 | 2015-03-11 | 9.666 | 162,936 | -18,622 | 0.01% | 1,574,997 |
| 2015-03-09 | 2015-03-05 | 9.742 | 181,558 | -15,362 | 0.01% | 1,768,654 |
| 2015-03-06 | 2015-03-04 | 9.602 | 196,920 | +3,724 | 0.01% | 1,890,808 |
| 2015-02-27 | 2015-02-25 | 9.666 | 193,196 | +1,862 | 0.01% | 1,867,501 |
| 2015-02-24 | 2015-02-18 | 9.022 | 191,334 | +8,380 | 0.01% | 1,726,202 |
| 2015-02-23 | 2015-02-16 | 9.119 | 182,954 | -2,793 | 0.01% | 1,668,283 |
| 2015-02-16 | 2015-02-12 | 9.344 | 185,747 | +5,586 | 0.01% | 1,735,646 |
| 2015-02-12 | 2015-02-10 | 9.366 | 180,161 | +6,517 | 0.01% | 1,687,320 |
| 2015-02-11 | 2015-02-09 | 9.344 | 173,644 | -3,724 | 0.01% | 1,622,554 |
| 2015-02-10 | 2015-02-06 | 9.366 | 177,368 | +6,983 | 0.01% | 1,661,162 |
| 2015-02-09 | 2015-02-05 | 9.688 | 170,385 | +5,587 | 0.01% | 1,650,662 |
| 2015-02-06 | 2015-02-04 | 9.881 | 164,798 | -932 | 0.01% | 1,628,396 |
| 2015-02-04 | 2015-02-02 | 9.967 | 165,730 | -6,051 | 0.01% | 1,651,845 |
| 2015-02-03 | 2015-01-30 | 9.956 | 171,781 | +4,655 | 0.01% | 1,710,311 |
| 2015-01-30 | 2015-01-28 | 9.838 | 167,126 | -5,586 | 0.01% | 1,644,219 |
| 2015-01-29 | 2015-01-27 | 9.752 | 172,712 | +465 | 0.01% | 1,684,335 |
| 2015-01-28 | 2015-01-26 | 9.978 | 172,247 | +3,259 | 0.01% | 1,718,650 |
| 2015-01-27 | 2015-01-23 | 9.699 | 168,988 | +2,327 | 0.01% | 1,638,943 |
| 2015-01-26 | 2015-01-22 | 9.484 | 166,661 | +4,190 | 0.01% | 1,580,574 |
| 2015-01-23 | 2015-01-21 | 9.677 | 162,471 | +3,259 | 0.01% | 1,572,247 |
| 2015-01-22 | 2015-01-20 | 9.677 | 159,212 | +1,862 | 0.01% | 1,540,709 |
| 2015-01-21 | 2015-01-19 | 9.774 | 157,350 | +9,311 | 0.01% | 1,537,901 |
| 2015-01-20 | 2015-01-16 | 9.978 | 148,039 | +11,172 | 0.00% | 1,477,107 |
| 2015-01-19 | 2015-01-15 | 9.731 | 136,867 | +44,692 | 0.00% | 1,331,825 |
| 2015-01-15 | 2015-01-13 | 9.913 | 92,175 | +9,310 | 0.00% | 913,766 |
| 2015-01-14 | 2015-01-12 | 9.827 | 82,865 | +11,173 | 0.00% | 814,352 |
| 2015-01-07 | 2015-01-05 | 9.784 | 71,692 | -2,793 | 0.00% | 701,470 |
| 2015-01-05 | 2014-12-31 | 10.730 | 74,485 | -9,311 | 0.00% | 799,198 |
| 2014-12-30 | 2014-12-24 | 9.881 | 83,796 | -2,793 | 0.00% | 828,002 |
| 2014-12-23 | 2014-12-19 | 9.677 | 86,589 | -9,311 | 0.00% | 837,930 |
| 2014-12-19 | 2014-12-17 | 9.978 | 95,900 | -2,793 | 0.00% | 956,873 |
| 2014-12-18 | 2014-12-16 | 10.214 | 98,693 | -4,655 | 0.00% | 1,008,062 |
| 2014-12-11 | 2014-12-09 | 10.225 | 103,348 | +4,190 | 0.00% | 1,056,718 |
| 2014-12-10 | 2014-12-08 | 10.644 | 99,158 | -3,259 | 0.00% | 1,055,411 |
| 2014-12-09 | 2014-12-05 | 10.397 | 102,417 | -2,793 | 0.00% | 1,064,799 |
| 2014-12-05 | 2014-12-03 | 10.300 | 105,210 | -25,605 | 0.00% | 1,083,667 |
| 2014-12-04 | 2014-12-02 | 10.493 | 130,815 | -6,517 | 0.00% | 1,372,689 |
| 2014-12-03 | 2014-12-01 | 10.740 | 137,332 | +18,621 | 0.00% | 1,475,000 |
| 2014-12-02 | 2014-11-28 | 10.955 | 118,711 | +10,242 | 0.00% | 1,300,503 |
| 2014-12-01 | 2014-11-27 | 10.740 | 108,469 | +19,087 | 0.00% | 1,165,000 |
| 2014-11-28 | 2014-11-26 | 11.428 | 89,382 | -6,518 | 0.00% | 1,021,438 |
| 2014-11-27 | 2014-11-25 | 11.170 | 95,900 | -13,966 | 0.00% | 1,071,204 |
| 2014-11-26 | 2014-11-24 | 10.891 | 109,866 | +1,863 | 0.00% | 1,196,524 |
| 2014-11-25 | 2014-11-21 | 10.740 | 108,003 | +12,103 | 0.00% | 1,159,995 |
| 2014-11-21 | 2014-11-19 | 10.934 | 95,900 | +3,725 | 0.00% | 1,048,544 |
| 2014-11-20 | 2014-11-18 | 11.041 | 92,175 | +9,310 | 0.00% | 1,017,716 |
| 2014-11-19 | 2014-11-17 | 11.084 | 82,865 | +2,793 | 0.00% | 918,483 |
| 2014-11-17 | 2014-11-13 | 11.041 | 80,072 | +9,311 | 0.00% | 884,085 |
| 2014-11-14 | 2014-11-12 | 11.170 | 70,761 | -27,932 | 0.00% | 790,401 |
| 2014-11-13 | 2014-11-11 | 11.256 | 98,693 | -5,586 | 0.00% | 1,110,882 |
| 2014-11-12 | 2014-11-10 | 10.740 | 104,279 | +4,655 | 0.00% | 1,119,997 |
| 2014-11-11 | 2014-11-07 | 11.041 | 99,624 | +1,862 | 0.00% | 1,099,961 |
| 2014-11-07 | 2014-11-05 | 11.363 | 97,762 | +1,862 | 0.00% | 1,110,902 |
| 2014-11-06 | 2014-11-04 | 11.449 | 95,900 | +11,173 | 0.00% | 1,097,984 |
| 2014-11-05 | 2014-11-03 | 11.514 | 84,727 | +27,001 | 0.00% | 975,521 |
| 2014-11-04 | 2014-10-31 | 12.029 | 57,726 | +2,793 | 0.00% | 694,400 |
| 2014-11-03 | 2014-10-30 | 12.051 | 54,933 | -3,724 | 0.00% | 661,982 |
| 2014-10-31 | 2014-10-29 | 12.008 | 58,657 | +7,448 | 0.00% | 704,339 |
| 2014-10-29 | 2014-10-27 | 10.998 | 51,209 | -25,138 | 0.00% | 563,205 |
| 2014-10-24 | 2014-10-22 | 11.063 | 76,347 | -6,518 | 0.00% | 844,597 |
| 2014-10-22 | 2014-10-20 | 10.934 | 82,865 | -18,621 | 0.00% | 906,023 |
| 2014-10-21 | 2014-10-17 | 10.805 | 101,486 | -6,517 | 0.00% | 1,096,540 |
| 2014-10-20 | 2014-10-16 | 10.740 | 108,003 | -4,656 | 0.00% | 1,159,995 |
| 2014-10-17 | 2014-10-15 | 10.805 | 112,659 | -1,862 | 0.00% | 1,217,262 |
| 2014-10-15 | 2014-10-13 | 10.633 | 114,521 | -6,517 | 0.00% | 1,217,701 |
| 2014-10-14 | 2014-10-10 | 10.934 | 121,038 | -20,949 | 0.00% | 1,323,396 |
| 2014-10-13 | 2014-10-09 | 10.740 | 141,987 | +8,379 | 0.00% | 1,524,996 |
| 2014-10-10 | 2014-10-08 | 10.440 | 133,608 | -3,724 | 0.00% | 1,394,822 |
| 2014-10-09 | 2014-10-07 | 10.633 | 137,332 | +931 | 0.00% | 1,460,250 |
| 2014-10-08 | 2014-10-06 | 10.579 | 136,401 | -2,793 | 0.00% | 1,443,025 |
| 2014-10-07 | 2014-10-03 | 10.579 | 139,194 | -1,862 | 0.00% | 1,472,573 |
| 2014-10-06 | 2014-09-30 | 10.687 | 141,056 | +8,379 | 0.00% | 1,507,422 |
| 2014-10-03 | 2014-09-29 | 10.483 | 132,677 | +13,966 | 0.00% | 1,390,803 |
| 2014-09-30 | 2014-09-26 | 11.170 | 118,711 | -13,500 | 0.00% | 1,326,003 |
| 2014-09-29 | 2014-09-25 | 10.891 | 132,211 | +5,586 | 0.00% | 1,439,878 |
| 2014-09-26 | 2014-09-24 | 10.644 | 126,625 | +7,914 | 0.00% | 1,347,762 |
| 2014-09-24 | 2014-09-22 | 10.826 | 118,711 | +53,071 | 0.00% | 1,285,203 |
| 2014-09-23 | 2014-09-19 | 11.213 | 65,640 | +17,225 | 0.00% | 736,019 |
| 2014-09-22 | 2014-09-18 | 10.955 | 48,415 | +3,258 | 0.00% | 530,396 |
| 2014-09-19 | 2014-09-17 | 10.493 | 45,157 | -10,707 | 0.00% | 473,849 |
| 2014-09-18 | 2014-09-16 | 10.042 | 55,864 | -1,396 | 0.00% | 561,001 |
| 2014-09-17 | 2014-09-15 | 10.021 | 57,260 | +18,621 | 0.00% | 573,790 |
| 2014-09-15 | 2014-09-11 | 10.085 | 38,639 | -6,052 | 0.00% | 389,683 |
| 2014-09-12 | 2014-09-10 | 9.742 | 44,691 | -12,569 | 0.00% | 435,359 |
| 2014-09-11 | 2014-09-08 | 9.452 | 57,260 | -9,311 | 0.00% | 541,196 |
| 2014-09-08 | 2014-09-04 | 9.237 | 66,571 | +14,897 | 0.00% | 614,899 |
| 2014-09-05 | 2014-09-03 | 9.505 | 51,674 | +4,655 | 0.00% | 491,174 |
| 2014-09-04 | 2014-09-02 | 9.516 | 47,019 | -27,932 | 0.00% | 447,432 |
| 2014-09-03 | 2014-09-01 | 9.258 | 74,951 | -28,397 | 0.00% | 693,913 |
| 2014-09-02 | 2014-08-29 | 9.183 | 103,348 | +21,414 | 0.00% | 949,048 |
| 2014-09-01 | 2014-08-28 | 8.979 | 81,934 | +17,691 | 0.00% | 735,683 |
| 2014-08-26 | 2014-08-22 | 7.787 | 64,243 | +13,966 | 0.00% | 500,246 |
| 2014-08-25 | 2014-08-21 | 7.593 | 50,277 | +2,793 | 0.00% | 381,776 |
| 2014-08-22 | 2014-08-20 | 7.604 | 47,484 | +3,724 | 0.00% | 361,078 |
| 2014-08-21 | 2014-08-19 | 7.658 | 43,760 | -4,655 | 0.00% | 335,110 |
| 2014-08-20 | 2014-08-18 | 7.669 | 48,415 | -1,862 | 0.00% | 371,277 |
| 2014-08-19 | 2014-08-15 | 7.604 | 50,277 | +11,172 | 0.00% | 382,316 |
| 2014-08-14 | 2014-08-12 | 7.722 | 39,105 | +4,656 | 0.00% | 301,982 |
| 2014-08-13 | 2014-08-11 | 7.679 | 34,449 | -931 | 0.00% | 264,547 |
| 2014-08-12 | 2014-08-08 | 7.497 | 35,380 | +4,655 | 0.00% | 265,237 |
| 2014-08-07 | 2014-08-05 | 7.733 | 30,725 | -19,552 | 0.00% | 237,599 |
| 2014-08-06 | 2014-08-04 | 7.508 | 50,277 | -5,587 | 0.00% | 377,456 |
| 2014-08-05 | 2014-08-01 | 7.443 | 55,864 | -40,967 | 0.00% | 415,801 |
| 2014-07-31 | 2014-07-29 | 7.121 | 96,831 | +9,311 | 0.00% | 689,522 |
| 2014-07-30 | 2014-07-28 | 7.207 | 87,520 | +11,173 | 0.00% | 630,739 |
| 2014-07-29 | 2014-07-25 | 7.164 | 76,347 | +17,690 | 0.00% | 546,938 |
| 2014-07-28 | 2014-07-24 | 7.336 | 58,657 | +14,897 | 0.00% | 430,289 |
| 2014-07-25 | 2014-07-23 | 7.497 | 43,760 | -17,690 | 0.00% | 328,060 |
| 2014-07-24 | 2014-07-22 | 7.518 | 61,450 | -20,949 | 0.00% | 461,998 |
| 2014-07-23 | 2014-07-21 | 7.368 | 82,399 | -13,966 | 0.00% | 607,108 |
| 2014-07-22 | 2014-07-18 | 7.346 | 96,365 | -2,793 | 0.00% | 707,939 |
| 2014-07-21 | 2014-07-17 | 7.282 | 99,158 | +1,862 | 0.00% | 722,067 |
| 2014-07-18 | 2014-07-16 | 7.282 | 97,296 | +1,862 | 0.00% | 708,508 |
| 2014-07-17 | 2014-07-15 | 7.336 | 95,434 | -11,173 | 0.00% | 700,074 |
| 2014-07-16 | 2014-07-14 | 7.078 | 106,607 | +466 | 0.00% | 754,556 |
| 2014-07-15 | 2014-07-11 | 7.056 | 106,141 | -7,914 | 0.00% | 748,977 |
| 2014-07-14 | 2014-07-10 | 7.185 | 114,055 | -27,932 | 0.00% | 819,522 |
| 2014-07-11 | 2014-07-09 | 7.196 | 141,987 | 0.00% | 1,021,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy