History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2025-10-13 | 2025-10-09 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2025-10-10 | 2025-10-08 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2025-10-09 | 2025-10-06 | 3.510 | 7,000 | -1,500 | 0.00% | 24,570 |
| 2025-10-06 | 2025-10-02 | 3.470 | 8,500 | -31,000 | 0.00% | 29,495 |
| 2025-10-03 | 2025-09-30 | 3.410 | 39,500 | +32,500 | 0.00% | 134,695 |
| 2025-09-29 | 2025-09-25 | 3.360 | 7,000 | -1,000 | 0.00% | 23,520 |
| 2025-09-17 | 2025-09-15 | 3.660 | 8,000 | -5,500 | 0.00% | 29,280 |
| 2025-09-15 | 2025-09-11 | 3.590 | 13,500 | +3,000 | 0.00% | 48,465 |
| 2025-09-11 | 2025-09-09 | 3.810 | 10,500 | +2,500 | 0.00% | 40,005 |
| 2025-09-10 | 2025-09-08 | 3.880 | 8,000 | +1,000 | 0.00% | 31,040 |
| 2025-09-09 | 2025-09-05 | 3.790 | 7,000 | -1,500 | 0.00% | 26,530 |
| 2025-09-08 | 2025-09-04 | 3.660 | 8,500 | +1,500 | 0.00% | 31,110 |
| 2025-09-02 | 2025-08-29 | 3.600 | 7,000 | -3,000 | 0.00% | 25,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 10,000 | -20,000 | 0.00% | 33,400 |
| 2025-08-29 | 2025-08-27 | 3.470 | 30,000 | -63,000 | 0.00% | 104,100 |
| 2025-08-22 | 2025-08-20 | 3.830 | 93,000 | +5,000 | 0.00% | 356,190 |
| 2025-08-21 | 2025-08-19 | 3.980 | 88,000 | +20,000 | 0.00% | 350,240 |
| 2025-08-15 | 2025-08-13 | 3.770 | 68,000 | -1,000 | 0.00% | 256,360 |
| 2025-08-08 | 2025-08-06 | 3.920 | 69,000 | -9,000 | 0.00% | 270,480 |
| 2025-08-06 | 2025-08-04 | 4.010 | 78,000 | +6,500 | 0.00% | 312,780 |
| 2025-07-31 | 2025-07-29 | 4.460 | 71,500 | +2,500 | 0.00% | 318,890 |
| 2025-07-30 | 2025-07-28 | 4.120 | 69,000 | +1,000 | 0.00% | 284,280 |
| 2025-07-29 | 2025-07-25 | 3.980 | 68,000 | -4,000 | 0.00% | 270,640 |
| 2025-07-23 | 2025-07-21 | 3.720 | 72,000 | +45,000 | 0.00% | 267,840 |
| 2025-07-21 | 2025-07-17 | 3.900 | 27,000 | -11,500 | 0.00% | 105,300 |
| 2025-07-18 | 2025-07-16 | 3.840 | 38,500 | +10,000 | 0.00% | 147,840 |
| 2025-07-15 | 2025-07-11 | 3.380 | 28,500 | +2,500 | 0.00% | 96,330 |
| 2025-07-14 | 2025-07-10 | 3.420 | 26,000 | -1,000 | 0.00% | 88,920 |
| 2025-07-11 | 2025-07-09 | 3.500 | 27,000 | -28,500 | 0.00% | 94,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 55,500 | +29,500 | 0.00% | 183,705 |
| 2025-07-04 | 2025-07-02 | 3.590 | 26,000 | +20,000 | 0.00% | 93,340 |
| 2025-06-19 | 2025-06-17 | 3.450 | 6,000 | -34,000 | 0.00% | 20,700 |
| 2025-06-18 | 2025-06-16 | 3.880 | 40,000 | +25,500 | 0.00% | 155,200 |
| 2025-06-17 | 2025-06-13 | 3.920 | 14,500 | -500 | 0.00% | 56,840 |
| 2025-06-13 | 2025-06-11 | 3.490 | 15,000 | -9,000 | 0.00% | 52,350 |
| 2025-06-09 | 2025-06-05 | 2.810 | 24,000 | -34,500 | 0.00% | 67,440 |
| 2025-06-06 | 2025-06-04 | 2.840 | 58,500 | -1,500 | 0.00% | 166,140 |
| 2025-06-05 | 2025-06-03 | 2.670 | 60,000 | -19,500 | 0.00% | 160,200 |
| 2025-06-03 | 2025-05-30 | 2.520 | 79,500 | -500 | 0.00% | 200,340 |
| 2025-05-09 | 2025-05-07 | 2.020 | 80,000 | +500 | 0.00% | 161,600 |
| 2025-02-18 | 2025-02-14 | 2.270 | 79,500 | +79,500 | 0.00% | 180,465 |
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | -150,000 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 150,000 | -150,000 | 0.00% | 318,000 |
| 2025-01-06 | 2025-01-02 | 2.120 | 300,000 | -300,000 | 0.01% | 636,000 |
| 2024-11-20 | 2024-11-18 | 2.680 | 600,000 | -3,500 | 0.02% | 1,608,000 |
| 2024-10-10 | 2024-10-08 | 3.350 | 603,500 | +3,500 | 0.02% | 2,021,725 |
| 2024-10-09 | 2024-10-07 | 3.490 | 600,000 | -3,000 | 0.02% | 2,094,000 |
| 2024-10-03 | 2024-09-30 | 3.350 | 603,000 | +3,000 | 0.02% | 2,020,050 |
| 2024-06-17 | 2024-06-13 | 2.920 | 600,000 | +200,000 | 0.02% | 1,752,000 |
| 2024-06-14 | 2024-06-12 | 2.830 | 400,000 | +200,000 | 0.01% | 1,132,000 |
| 2024-06-12 | 2024-06-07 | 2.850 | 200,000 | +200,000 | 0.01% | 570,000 |
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | -8,500 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 8,500 | -2,000 | 0.00% | 32,895 |
| 2023-11-10 | 2023-11-08 | 3.850 | 10,500 | -10,000 | 0.00% | 40,425 |
| 2023-11-02 | 2023-10-31 | 3.790 | 20,500 | -5,000 | 0.00% | 77,695 |
| 2023-09-29 | 2023-09-27 | 3.600 | 25,500 | -23,000 | 0.00% | 91,800 |
| 2023-09-27 | 2023-09-25 | 3.450 | 48,500 | +23,000 | 0.00% | 167,325 |
| 2023-09-26 | 2023-09-22 | 3.460 | 25,500 | -23,000 | 0.00% | 88,230 |
| 2023-09-22 | 2023-09-20 | 3.350 | 48,500 | +23,000 | 0.00% | 162,475 |
| 2023-09-19 | 2023-09-15 | 3.350 | 25,500 | +2,000 | 0.00% | 85,425 |
| 2023-09-11 | 2023-09-06 | 2.800 | 23,500 | +3,500 | 0.00% | 65,800 |
| 2023-08-11 | 2023-08-09 | 3.230 | 20,000 | +8,500 | 0.00% | 64,600 |
| 2023-06-14 | 2023-06-12 | 3.470 | 11,500 | -2,000 | 0.00% | 39,905 |
| 2023-06-06 | 2023-06-02 | 3.370 | 13,500 | +2,000 | 0.00% | 45,495 |
| 2023-05-22 | 2023-05-18 | 3.520 | 11,500 | +3,500 | 0.00% | 40,480 |
| 2023-05-10 | 2023-05-08 | 3.880 | 8,000 | +3,000 | 0.00% | 31,040 |
| 2022-12-21 | 2022-12-19 | 3.550 | 5,000 | -1,500 | 0.00% | 17,750 |
| 2022-12-06 | 2022-12-02 | 3.110 | 6,500 | -500 | 0.00% | 20,215 |
| 2022-12-02 | 2022-11-30 | 3.040 | 7,000 | -3,000 | 0.00% | 21,280 |
| 2022-11-30 | 2022-11-28 | 3.000 | 10,000 | +3,000 | 0.00% | 30,000 |
| 2022-11-24 | 2022-11-22 | 3.030 | 7,000 | +500 | 0.00% | 21,210 |
| 2022-11-23 | 2022-11-21 | 3.150 | 6,500 | -1,500 | 0.00% | 20,475 |
| 2022-11-22 | 2022-11-18 | 3.170 | 8,000 | -2,500 | 0.00% | 25,360 |
| 2022-11-18 | 2022-11-16 | 2.910 | 10,500 | +5,500 | 0.00% | 30,555 |
| 2022-10-31 | 2022-10-27 | 1.980 | 5,000 | -4,000 | 0.00% | 9,900 |
| 2022-09-20 | 2022-09-16 | 2.150 | 9,000 | -5,000 | 0.00% | 19,350 |
| 2022-09-19 | 2022-09-15 | 2.180 | 14,000 | -10,000 | 0.00% | 30,520 |
| 2022-09-16 | 2022-09-14 | 2.200 | 24,000 | +1,000 | 0.00% | 52,800 |
| 2022-09-15 | 2022-09-13 | 2.200 | 23,000 | +10,000 | 0.00% | 50,600 |
| 2022-09-14 | 2022-09-09 | 2.230 | 13,000 | +4,000 | 0.00% | 28,990 |
| 2022-08-19 | 2022-08-17 | 2.300 | 9,000 | -1,000 | 0.00% | 20,700 |
| 2022-07-27 | 2022-07-25 | 2.490 | 10,000 | -1,500 | 0.00% | 24,900 |
| 2022-07-26 | 2022-07-22 | 2.490 | 11,500 | -8,500 | 0.00% | 28,635 |
| 2022-07-13 | 2022-07-11 | 2.640 | 20,000 | +1,000 | 0.00% | 52,800 |
| 2022-06-10 | 2022-06-08 | 2.470 | 19,000 | -29,500 | 0.00% | 46,930 |
| 2022-04-28 | 2022-04-26 | 2.480 | 48,500 | +3,000 | 0.00% | 120,280 |
| 2022-04-08 | 2022-04-06 | 2.860 | 45,500 | +39,500 | 0.00% | 130,130 |
| 2022-04-04 | 2022-03-31 | 3.000 | 6,000 | -40,500 | 0.00% | 18,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 46,500 | +40,000 | 0.00% | 131,595 |
| 2022-03-25 | 2022-03-23 | 3.070 | 6,500 | +500 | 0.00% | 19,955 |
| 2022-02-28 | 2022-02-24 | 3.270 | 6,000 | +1,000 | 0.00% | 19,620 |
| 2021-09-21 | 2021-09-17 | 4.110 | 5,000 | -10,000 | 0.00% | 20,550 |
| 2021-08-12 | 2021-08-10 | 4.300 | 15,000 | -119,500 | 0.00% | 64,500 |
| 2021-08-05 | 2021-08-03 | 4.270 | 134,500 | -51,000 | 0.00% | 574,315 |
| 2021-08-03 | 2021-07-30 | 4.180 | 185,500 | +170,500 | 0.01% | 775,390 |
| 2021-07-08 | 2021-07-06 | 4.830 | 15,000 | -4,500 | 0.00% | 72,450 |
| 2021-07-07 | 2021-07-05 | 5.060 | 19,500 | -4,000 | 0.00% | 98,670 |
| 2021-07-02 | 2021-06-29 | 5.070 | 23,500 | +4,500 | 0.00% | 119,145 |
| 2021-06-16 | 2021-06-11 | 5.540 | 19,000 | -20,000 | 0.00% | 105,260 |
| 2021-06-15 | 2021-06-10 | 5.470 | 39,000 | -10,000 | 0.00% | 213,330 |
| 2021-06-10 | 2021-06-08 | 5.400 | 49,000 | +10,000 | 0.00% | 264,600 |
| 2021-06-03 | 2021-06-01 | 5.420 | 39,000 | +20,000 | 0.00% | 211,380 |
| 2021-05-27 | 2021-05-25 | 5.400 | 19,000 | -5,000 | 0.00% | 102,600 |
| 2021-05-21 | 2021-05-18 | 5.240 | 24,000 | +6,000 | 0.00% | 125,760 |
| 2021-05-05 | 2021-05-03 | 4.570 | 18,000 | -17,000 | 0.00% | 82,260 |
| 2021-04-22 | 2021-04-20 | 4.620 | 35,000 | -25,500 | 0.00% | 161,700 |
| 2021-04-12 | 2021-04-08 | 4.680 | 60,500 | -2,500 | 0.00% | 283,140 |
| 2021-03-31 | 2021-03-29 | 4.900 | 63,000 | -8,500 | 0.00% | 308,700 |
| 2021-03-17 | 2021-03-15 | 4.920 | 71,500 | -5,000 | 0.00% | 351,780 |
| 2021-03-15 | 2021-03-11 | 5.040 | 76,500 | -6,000 | 0.00% | 385,560 |
| 2021-03-03 | 2021-03-01 | 5.470 | 82,500 | -2,500 | 0.00% | 451,275 |
| 2021-02-26 | 2021-02-24 | 5.280 | 85,000 | -4,000 | 0.00% | 448,800 |
| 2021-02-24 | 2021-02-22 | 5.600 | 89,000 | -9,000 | 0.00% | 498,400 |
| 2021-02-19 | 2021-02-17 | 5.920 | 98,000 | +8,500 | 0.00% | 580,160 |
| 2021-02-18 | 2021-02-16 | 5.940 | 89,500 | +18,500 | 0.00% | 531,630 |
| 2021-02-17 | 2021-02-11 | 5.590 | 71,000 | -22,000 | 0.00% | 396,890 |
| 2021-02-16 | 2021-02-09 | 5.930 | 93,000 | +500 | 0.00% | 551,490 |
| 2021-02-10 | 2021-02-08 | 5.870 | 92,500 | -10,000 | 0.00% | 542,975 |
| 2021-02-09 | 2021-02-05 | 6.190 | 102,500 | +3,000 | 0.00% | 634,475 |
| 2021-02-08 | 2021-02-04 | 6.240 | 99,500 | +15,000 | 0.00% | 620,880 |
| 2021-02-05 | 2021-02-03 | 6.500 | 84,500 | +19,000 | 0.00% | 549,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 65,500 | +25,000 | 0.00% | 382,520 |
| 2021-02-03 | 2021-02-01 | 5.900 | 40,500 | +20,500 | 0.00% | 238,950 |
| 2021-01-21 | 2021-01-19 | 3.960 | 20,000 | -3,000 | 0.00% | 79,200 |
| 2021-01-20 | 2021-01-18 | 3.800 | 23,000 | -84,000 | 0.00% | 87,400 |
| 2021-01-18 | 2021-01-14 | 3.890 | 107,000 | +84,000 | 0.00% | 416,230 |
| 2020-12-28 | 2020-12-22 | 3.710 | 23,000 | -3,000 | 0.00% | 85,330 |
| 2020-12-10 | 2020-12-08 | 4.550 | 26,000 | -2,000 | 0.00% | 118,300 |
| 2020-11-18 | 2020-11-16 | 4.340 | 28,000 | -4,500 | 0.00% | 121,520 |
| 2020-11-11 | 2020-11-09 | 4.490 | 32,500 | +4,500 | 0.00% | 145,925 |
| 2020-08-27 | 2020-08-25 | 4.920 | 28,000 | -500 | 0.00% | 137,760 |
| 2020-08-25 | 2020-08-21 | 4.750 | 28,500 | +2,000 | 0.00% | 135,375 |
| 2020-08-11 | 2020-08-07 | 5.040 | 26,500 | +500 | 0.00% | 133,560 |
| 2020-07-28 | 2020-07-24 | 4.730 | 26,000 | -50,000 | 0.00% | 122,980 |
| 2020-07-27 | 2020-07-23 | 5.040 | 76,000 | +50,000 | 0.00% | 383,040 |
| 2020-07-16 | 2020-07-14 | 4.930 | 26,000 | -5,000 | 0.00% | 128,180 |
| 2020-07-15 | 2020-07-13 | 5.170 | 31,000 | +5,000 | 0.00% | 160,270 |
| 2020-07-14 | 2020-07-10 | 4.980 | 26,000 | -50,000 | 0.00% | 129,480 |
| 2020-07-08 | 2020-07-06 | 4.990 | 76,000 | +50,000 | 0.00% | 379,240 |
| 2020-06-29 | 2020-06-24 | 5.111 | 26,000 | +311 | 0.00% | 132,892 |
| 2020-06-22 | 2020-06-18 | 5.253 | 25,689 | -4,940 | 0.00% | 134,942 |
| 2020-06-12 | 2020-06-10 | 4.463 | 30,629 | +4,940 | 0.00% | 136,711 |
| 2020-04-21 | 2020-04-17 | 3.887 | 25,689 | +2,470 | 0.00% | 99,841 |
| 2020-03-31 | 2020-03-27 | 4.059 | 23,219 | -79,041 | 0.00% | 94,237 |
| 2020-03-25 | 2020-03-23 | 3.968 | 102,260 | +59,281 | 0.00% | 405,718 |
| 2020-03-10 | 2020-03-06 | 4.889 | 42,979 | +9,880 | 0.00% | 210,105 |
| 2020-03-09 | 2020-03-05 | 5.030 | 33,099 | +9,880 | 0.00% | 166,496 |
| 2020-02-25 | 2020-02-21 | 4.980 | 23,219 | -5,928 | 0.00% | 115,622 |
| 2020-02-24 | 2020-02-20 | 5.071 | 29,147 | +5,928 | 0.00% | 147,796 |
| 2020-02-07 | 2020-02-05 | 5.182 | 23,219 | -29,640 | 0.00% | 120,322 |
| 2020-02-06 | 2020-02-04 | 5.061 | 52,859 | +29,640 | 0.00% | 267,499 |
| 2020-02-03 | 2020-01-30 | 5.223 | 23,219 | -34,580 | 0.00% | 121,262 |
| 2020-01-31 | 2020-01-29 | 5.476 | 57,799 | -34,581 | 0.00% | 316,483 |
| 2020-01-30 | 2020-01-24 | 5.759 | 92,380 | +9,880 | 0.00% | 532,014 |
| 2020-01-23 | 2020-01-21 | 5.972 | 82,500 | +29,641 | 0.00% | 492,650 |
| 2020-01-22 | 2020-01-20 | 6.235 | 52,859 | +29,640 | 0.00% | 329,558 |
| 2020-01-21 | 2020-01-17 | 6.306 | 23,219 | -29,640 | 0.00% | 146,408 |
| 2020-01-06 | 2020-01-02 | 6.073 | 52,859 | +29,640 | 0.00% | 320,998 |
| 2019-11-22 | 2019-11-20 | 6.518 | 23,219 | -9,880 | 0.00% | 151,343 |
| 2019-11-20 | 2019-11-18 | 6.184 | 33,099 | +9,880 | 0.00% | 204,686 |
| 2019-11-06 | 2019-11-04 | 6.569 | 23,219 | -9,880 | 0.00% | 152,518 |
| 2019-09-19 | 2019-09-17 | 6.397 | 33,099 | +9,880 | 0.00% | 211,721 |
| 2019-09-17 | 2019-09-13 | 6.386 | 23,219 | -39,521 | 0.00% | 148,288 |
| 2019-09-16 | 2019-09-12 | 6.386 | 62,740 | +29,641 | 0.00% | 400,688 |
| 2019-09-09 | 2019-09-05 | 6.415 | 33,099 | +356 | 0.00% | 212,326 |
| 2019-09-04 | 2019-09-02 | 6.446 | 32,743 | -39,097 | 0.00% | 211,047 |
| 2019-09-03 | 2019-08-30 | 6.231 | 71,840 | -68,419 | 0.00% | 447,615 |
| 2019-09-02 | 2019-08-29 | 6.435 | 140,259 | +108,493 | 0.00% | 902,614 |
| 2019-08-30 | 2019-08-28 | 6.231 | 31,766 | -9,774 | 0.00% | 197,925 |
| 2019-08-27 | 2019-08-23 | 6.251 | 41,540 | -19,548 | 0.00% | 259,674 |
| 2019-08-22 | 2019-08-20 | 6.026 | 61,088 | -19,549 | 0.00% | 368,122 |
| 2019-08-06 | 2019-08-02 | 5.924 | 80,637 | -19,548 | 0.00% | 477,676 |
| 2019-08-01 | 2019-07-30 | 6.292 | 100,185 | -19,548 | 0.00% | 630,375 |
| 2019-07-30 | 2019-07-26 | 6.353 | 119,733 | +29,322 | 0.00% | 760,723 |
| 2019-07-29 | 2019-07-25 | 6.446 | 90,411 | +39,097 | 0.00% | 582,751 |
| 2019-07-25 | 2019-07-23 | 6.292 | 51,314 | -39,097 | 0.00% | 322,873 |
| 2019-07-24 | 2019-07-22 | 6.282 | 90,411 | +3,910 | 0.00% | 567,950 |
| 2019-07-23 | 2019-07-19 | 6.394 | 86,501 | +53,758 | 0.00% | 553,123 |
| 2019-07-19 | 2019-07-17 | 6.364 | 32,743 | -9,775 | 0.00% | 208,367 |
| 2019-07-08 | 2019-07-04 | 6.036 | 42,518 | +978 | 0.00% | 256,653 |
| 2019-06-24 | 2019-06-20 | 5.934 | 41,540 | -19,548 | 0.00% | 246,499 |
| 2019-06-14 | 2019-06-12 | 5.662 | 61,088 | +712 | 0.00% | 345,909 |
| 2019-06-12 | 2019-06-10 | 5.735 | 60,376 | +19,321 | 0.00% | 346,252 |
| 2019-06-06 | 2019-06-04 | 5.859 | 41,055 | -19,321 | 0.00% | 240,548 |
| 2019-05-31 | 2019-05-29 | 6.045 | 60,376 | +19,321 | 0.00% | 365,003 |
| 2019-05-29 | 2019-05-27 | 6.128 | 41,055 | +9,660 | 0.00% | 251,598 |
| 2019-05-28 | 2019-05-24 | 6.180 | 31,395 | -9,660 | 0.00% | 194,023 |
| 2019-05-21 | 2019-05-17 | 6.739 | 41,055 | +9,660 | 0.00% | 276,672 |
| 2019-05-20 | 2019-05-16 | 7.060 | 31,395 | -9,660 | 0.00% | 221,648 |
| 2019-05-16 | 2019-05-14 | 6.946 | 41,055 | +9,660 | 0.00% | 285,172 |
| 2019-05-14 | 2019-05-09 | 6.977 | 31,395 | -19,320 | 0.00% | 219,048 |
| 2019-05-08 | 2019-05-06 | 7.371 | 50,715 | +19,320 | 0.00% | 373,796 |
| 2019-05-06 | 2019-05-02 | 7.360 | 31,395 | +9,660 | 0.00% | 231,073 |
| 2019-04-29 | 2019-04-25 | 7.226 | 21,735 | -19,320 | 0.00% | 157,048 |
| 2019-04-16 | 2019-04-12 | 7.836 | 41,055 | +1,932 | 0.00% | 321,722 |
| 2019-04-09 | 2019-04-04 | 7.578 | 39,123 | +9,660 | 0.00% | 296,457 |
| 2019-04-08 | 2019-04-03 | 7.381 | 29,463 | +9,660 | 0.00% | 217,463 |
| 2019-04-03 | 2019-04-01 | 7.381 | 19,803 | -4,830 | 0.00% | 146,164 |
| 2019-04-02 | 2019-03-29 | 7.101 | 24,633 | -4,830 | 0.00% | 174,928 |
| 2019-03-22 | 2019-03-20 | 6.221 | 29,463 | -3,864 | 0.00% | 183,303 |
| 2019-03-21 | 2019-03-19 | 6.263 | 33,327 | +3,864 | 0.00% | 208,723 |
| 2019-03-15 | 2019-03-13 | 5.901 | 29,463 | -96,601 | 0.00% | 173,848 |
| 2019-03-14 | 2019-03-12 | 6.014 | 126,064 | +29,463 | 0.00% | 758,204 |
| 2019-03-13 | 2019-03-11 | 5.983 | 96,601 | +67,138 | 0.00% | 578,000 |
| 2019-03-12 | 2019-03-08 | 5.952 | 29,463 | -19,320 | 0.00% | 175,373 |
| 2019-03-07 | 2019-03-05 | 6.439 | 48,783 | -9,661 | 0.00% | 314,107 |
| 2019-03-04 | 2019-02-28 | 6.066 | 58,444 | +28,981 | 0.00% | 354,533 |
| 2019-02-19 | 2019-02-15 | 6.149 | 29,463 | +9,660 | 0.00% | 181,168 |
| 2019-02-18 | 2019-02-14 | 6.356 | 19,803 | -9,660 | 0.00% | 125,869 |
| 2019-02-15 | 2019-02-13 | 6.232 | 29,463 | -66,172 | 0.00% | 183,608 |
| 2019-02-14 | 2019-02-12 | 6.232 | 95,635 | -6,762 | 0.00% | 595,981 |
| 2019-02-12 | 2019-02-08 | 5.932 | 102,397 | +6,762 | 0.00% | 607,380 |
| 2019-02-11 | 2019-02-04 | 6.097 | 95,635 | +27,048 | 0.00% | 583,111 |
| 2019-02-08 | 2019-01-31 | 6.035 | 68,587 | +45,886 | 0.00% | 413,932 |
| 2019-01-31 | 2019-01-29 | 5.880 | 22,701 | +2,898 | 0.00% | 133,479 |
| 2019-01-30 | 2019-01-28 | 5.838 | 19,803 | -9,660 | 0.00% | 115,619 |
| 2019-01-24 | 2019-01-22 | 5.859 | 29,463 | -483 | 0.00% | 172,628 |
| 2019-01-22 | 2019-01-18 | 5.932 | 29,946 | -85,009 | 0.00% | 177,628 |
| 2019-01-18 | 2019-01-16 | 5.735 | 114,955 | +21,735 | 0.00% | 659,259 |
| 2019-01-16 | 2019-01-14 | 5.362 | 93,220 | +54,097 | 0.00% | 499,871 |
| 2019-01-14 | 2019-01-10 | 5.673 | 39,123 | -49,267 | 0.00% | 221,938 |
| 2019-01-10 | 2019-01-08 | 5.404 | 88,390 | +49,267 | 0.00% | 477,631 |
| 2019-01-09 | 2019-01-07 | 5.445 | 39,123 | +9,660 | 0.00% | 213,028 |
| 2019-01-04 | 2019-01-02 | 5.466 | 29,463 | +5,796 | 0.00% | 161,038 |
| 2019-01-03 | 2018-12-31 | 5.642 | 23,667 | -5,796 | 0.00% | 133,524 |
| 2018-12-14 | 2018-12-12 | 5.714 | 29,463 | +5,796 | 0.00% | 168,358 |
| 2018-12-10 | 2018-12-06 | 6.108 | 23,667 | +3,864 | 0.00% | 144,549 |
| 2018-11-30 | 2018-11-28 | 6.698 | 19,803 | -14,490 | 0.00% | 132,634 |
| 2018-11-19 | 2018-11-15 | 6.594 | 34,293 | -3,864 | 0.00% | 226,133 |
| 2018-11-16 | 2018-11-14 | 6.656 | 38,157 | -5,796 | 0.00% | 253,983 |
| 2018-11-13 | 2018-11-09 | 6.304 | 43,953 | -68,587 | 0.00% | 277,092 |
| 2018-11-12 | 2018-11-08 | 6.408 | 112,540 | +14,490 | 0.00% | 721,134 |
| 2018-11-09 | 2018-11-07 | 6.491 | 98,050 | +9,660 | 0.00% | 636,405 |
| 2018-11-06 | 2018-11-02 | 6.656 | 88,390 | -11,109 | 0.00% | 588,346 |
| 2018-11-02 | 2018-10-31 | 6.263 | 99,499 | +1,449 | 0.00% | 623,150 |
| 2018-10-30 | 2018-10-26 | 5.963 | 98,050 | +68,587 | 0.00% | 584,640 |
| 2018-10-26 | 2018-10-24 | 6.294 | 29,463 | +9,660 | 0.00% | 185,438 |
| 2018-10-23 | 2018-10-19 | 6.232 | 19,803 | -9,660 | 0.00% | 123,409 |
| 2018-10-04 | 2018-10-02 | 7.091 | 29,463 | +9,660 | 0.00% | 208,923 |
| 2018-10-03 | 2018-09-28 | 7.267 | 19,803 | -9,660 | 0.00% | 143,909 |
| 2018-10-02 | 2018-09-27 | 7.122 | 29,463 | +4,830 | 0.00% | 209,838 |
| 2018-09-28 | 2018-09-26 | 7.257 | 24,633 | -4,830 | 0.00% | 178,753 |
| 2018-09-13 | 2018-09-11 | 7.019 | 29,463 | -19,320 | 0.00% | 206,788 |
| 2018-09-06 | 2018-09-04 | 7.197 | 48,783 | +19,541 | 0.00% | 351,080 |
| 2018-08-30 | 2018-08-28 | 7.718 | 29,242 | +4,794 | 0.00% | 225,698 |
| 2018-08-29 | 2018-08-27 | 7.989 | 24,448 | +4,793 | 0.00% | 195,326 |
| 2018-08-28 | 2018-08-24 | 7.791 | 19,655 | -4,793 | 0.00% | 153,138 |
| 2018-08-27 | 2018-08-23 | 7.593 | 24,448 | -4,794 | 0.00% | 185,636 |
| 2018-08-24 | 2018-08-22 | 7.395 | 29,242 | +9,587 | 0.00% | 216,243 |
| 2018-08-23 | 2018-08-21 | 7.562 | 19,655 | -9,587 | 0.00% | 148,628 |
| 2018-08-22 | 2018-08-20 | 7.072 | 29,242 | +4,794 | 0.00% | 206,788 |
| 2018-08-16 | 2018-08-14 | 7.374 | 24,448 | +4,793 | 0.00% | 180,281 |
| 2018-08-13 | 2018-08-09 | 7.823 | 19,655 | -3,835 | 0.00% | 153,753 |
| 2018-08-09 | 2018-08-07 | 7.489 | 23,490 | -9,587 | 0.00% | 175,912 |
| 2018-08-07 | 2018-08-03 | 7.426 | 33,077 | +3,835 | 0.00% | 245,637 |
| 2018-08-02 | 2018-07-31 | 7.958 | 29,242 | +9,587 | 0.00% | 232,713 |
| 2018-07-17 | 2018-07-13 | 9.178 | 19,655 | -2,876 | 0.00% | 180,403 |
| 2018-07-04 | 2018-06-29 | 8.396 | 22,531 | -19,175 | 0.00% | 189,175 |
| 2018-06-29 | 2018-06-27 | 8.261 | 41,706 | +19,175 | 0.00% | 344,518 |
| 2018-06-27 | 2018-06-25 | 8.532 | 22,531 | -4,794 | 0.00% | 192,230 |
| 2018-06-26 | 2018-06-22 | 8.594 | 27,325 | +4,794 | 0.00% | 234,842 |
| 2018-06-14 | 2018-06-12 | 9.236 | 22,531 | -5,576 | 0.00% | 208,096 |
| 2018-06-13 | 2018-06-11 | 9.005 | 28,107 | +5,716 | 0.00% | 253,107 |
| 2018-06-07 | 2018-06-05 | 9.058 | 22,391 | -19,055 | 0.00% | 202,808 |
| 2018-06-05 | 2018-06-01 | 8.764 | 41,446 | +19,055 | 0.00% | 363,221 |
| 2018-05-28 | 2018-05-24 | 10.139 | 22,391 | -3,811 | 0.00% | 227,014 |
| 2018-05-25 | 2018-05-23 | 10.002 | 26,202 | -3,811 | 0.00% | 262,077 |
| 2018-05-17 | 2018-05-15 | 9.929 | 30,013 | -1,906 | 0.00% | 297,990 |
| 2018-05-15 | 2018-05-11 | 9.278 | 31,919 | +2,859 | 0.00% | 296,144 |
| 2018-05-11 | 2018-05-09 | 9.351 | 29,060 | +2,858 | 0.00% | 271,753 |
| 2018-04-11 | 2018-04-09 | 9.666 | 26,202 | +9,528 | 0.00% | 253,277 |
| 2018-04-06 | 2018-04-03 | 8.501 | 16,674 | -12,386 | 0.00% | 141,751 |
| 2018-03-23 | 2018-03-21 | 7.882 | 29,060 | +2,858 | 0.00% | 229,054 |
| 2018-03-22 | 2018-03-20 | 8.333 | 26,202 | -12,386 | 0.00% | 218,352 |
| 2018-03-21 | 2018-03-19 | 7.441 | 38,588 | -4,764 | 0.00% | 287,144 |
| 2018-03-15 | 2018-03-13 | 7.242 | 43,352 | +9,528 | 0.00% | 313,950 |
| 2018-03-13 | 2018-03-09 | 7.294 | 33,824 | +4,764 | 0.00% | 246,724 |
| 2018-01-31 | 2018-01-29 | 7.420 | 29,060 | -4,764 | 0.00% | 215,634 |
| 2018-01-26 | 2018-01-24 | 7.473 | 33,824 | +9,528 | 0.00% | 252,759 |
| 2018-01-25 | 2018-01-23 | 7.137 | 24,296 | +953 | 0.00% | 173,398 |
| 2018-01-16 | 2018-01-12 | 7.557 | 23,343 | +3,811 | 0.00% | 176,397 |
| 2018-01-11 | 2018-01-09 | 7.347 | 19,532 | +2,858 | 0.00% | 143,498 |
| 2017-12-27 | 2017-12-21 | 6.203 | 16,674 | -9,528 | 0.00% | 103,426 |
| 2017-12-22 | 2017-12-20 | 6.171 | 26,202 | +9,528 | 0.00% | 161,701 |
| 2017-10-04 | 2017-09-29 | 4.821 | 16,674 | +120 | 0.00% | 80,380 |
| 2017-06-15 | 2017-06-13 | 4.799 | 16,554 | +144 | 0.00% | 79,441 |
| 2017-02-27 | 2017-02-23 | 5.460 | 16,410 | -9,377 | 0.00% | 89,600 |
| 2017-02-24 | 2017-02-22 | 5.353 | 25,787 | +13,597 | 0.00% | 138,050 |
| 2017-02-21 | 2017-02-17 | 5.204 | 12,190 | +4,688 | 0.00% | 63,439 |
| 2017-02-03 | 2017-02-01 | 5.481 | 7,502 | +7,502 | 0.00% | 41,122 |
| 2015-01-05 | 2014-12-31 | 10.730 | 0 | -9,311 | ||
| 2014-12-19 | 2014-12-17 | 9.978 | 9,311 | +9,311 | 0.00% | 92,904 |
| 2014-10-13 | 2014-10-09 | 10.740 | 0 | -74,485 | ||
| 2014-09-22 | 2014-09-18 | 10.955 | 74,485 | +74,485 | 0.00% | 815,998 |
| 2014-07-21 | 2014-07-17 | 7.282 | 0 | -4,655 | ||
| 2014-07-18 | 2014-07-16 | 7.282 | 4,655 | +931 | 0.00% | 33,898 |
| 2014-07-17 | 2014-07-15 | 7.336 | 3,724 | +3,724 | 0.00% | 27,318 |
| 2014-07-14 | 2014-07-10 | 7.185 | 0 | -11,173 | ||
| 2014-07-11 | 2014-07-09 | 7.196 | 11,173 | 0.00% | 80,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy