History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-10-13 | 2025-10-09 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-10-09 | 2025-10-06 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-08 | 2025-10-03 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-10-06 | 2025-10-02 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-03 | 2025-09-30 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-10-02 | 2025-09-29 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-09-30 | 2025-09-26 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-09-29 | 2025-09-25 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-09-26 | 2025-09-24 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-09-25 | 2025-09-23 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-24 | 2025-09-22 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-23 | 2025-09-19 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-09-22 | 2025-09-18 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-09-19 | 2025-09-17 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-09-18 | 2025-09-16 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-17 | 2025-09-15 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-16 | 2025-09-12 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-09-15 | 2025-09-11 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-09-12 | 2025-09-10 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-11 | 2025-09-09 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-10 | 2025-09-08 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-09 | 2025-09-05 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-08 | 2025-09-04 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-05 | 2025-09-03 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-09-04 | 2025-09-02 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-09-02 | 2025-08-29 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-08-29 | 2025-08-27 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-08-28 | 2025-08-26 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-27 | 2025-08-25 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-08-26 | 2025-08-22 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-08-25 | 2025-08-21 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-22 | 2025-08-20 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-08-21 | 2025-08-19 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-20 | 2025-08-18 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-08-19 | 2025-08-15 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-15 | 2025-08-13 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-08-14 | 2025-08-12 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-08-13 | 2025-08-11 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-08-12 | 2025-08-08 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-08-11 | 2025-08-07 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-08-08 | 2025-08-06 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-08-07 | 2025-08-05 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-08-06 | 2025-08-04 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-08-05 | 2025-08-01 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-04 | 2025-07-31 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-07-31 | 2025-07-29 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-07-30 | 2025-07-28 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-07-29 | 2025-07-25 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-07-28 | 2025-07-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-07-25 | 2025-07-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-24 | 2025-07-22 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-07-23 | 2025-07-21 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-18 | 2025-07-16 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-07-17 | 2025-07-15 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-07-16 | 2025-07-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-07-15 | 2025-07-11 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-07-14 | 2025-07-10 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-07-09 | 2025-07-07 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-07-08 | 2025-07-04 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-07-07 | 2025-07-03 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-07-04 | 2025-07-02 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-07-03 | 2025-06-30 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-07-02 | 2025-06-27 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-06-27 | 2025-06-25 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-06-26 | 2025-06-24 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-06-25 | 2025-06-23 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-06-24 | 2025-06-20 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-06-23 | 2025-06-19 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-06-20 | 2025-06-18 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-06-19 | 2025-06-17 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-06-18 | 2025-06-16 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-06-17 | 2025-06-13 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-16 | 2025-06-12 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-13 | 2025-06-11 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-06-12 | 2025-06-10 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-06-11 | 2025-06-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-10 | 2025-06-06 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-09 | 2025-06-05 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-06-06 | 2025-06-04 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-05 | 2025-06-03 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-06-04 | 2025-06-02 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-06-03 | 2025-05-30 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-06-02 | 2025-05-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-05-30 | 2025-05-28 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-05-29 | 2025-05-27 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-05-27 | 2025-05-23 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-05-26 | 2025-05-22 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-05-23 | 2025-05-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-05-22 | 2025-05-20 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-05-21 | 2025-05-19 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-20 | 2025-05-16 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-05-19 | 2025-05-15 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-05-16 | 2025-05-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-15 | 2025-05-13 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-05-14 | 2025-05-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-05-13 | 2025-05-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-09 | 2025-05-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-05-07 | 2025-05-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-05-06 | 2025-04-30 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-02 | 2025-04-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-04-25 | 2025-04-23 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-04-23 | 2025-04-17 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-04-22 | 2025-04-16 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-17 | 2025-04-15 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-04-16 | 2025-04-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-04-15 | 2025-04-11 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-04-14 | 2025-04-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-11 | 2025-04-09 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-04-09 | 2025-04-07 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-04-08 | 2025-04-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-04-07 | 2025-04-02 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-04-03 | 2025-04-01 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-02 | 2025-03-31 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-04-01 | 2025-03-28 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-03-31 | 2025-03-27 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-03-28 | 2025-03-26 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-03-27 | 2025-03-25 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-03-26 | 2025-03-24 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-03-25 | 2025-03-21 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-03-21 | 2025-03-19 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-20 | 2025-03-18 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-03-19 | 2025-03-17 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-03-18 | 2025-03-14 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-03-17 | 2025-03-13 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-03-14 | 2025-03-12 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-03-13 | 2025-03-11 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-12 | 2025-03-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-03-11 | 2025-03-07 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-03-10 | 2025-03-06 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-03-07 | 2025-03-05 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-03-06 | 2025-03-04 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-03-05 | 2025-03-03 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-03-04 | 2025-02-28 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-03-03 | 2025-02-27 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-02-28 | 2025-02-26 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-02-27 | 2025-02-25 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-02-26 | 2025-02-24 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-02-25 | 2025-02-21 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-02-24 | 2025-02-20 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-02-21 | 2025-02-19 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-02-20 | 2025-02-18 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-02-19 | 2025-02-17 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-02-18 | 2025-02-14 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-02-17 | 2025-02-13 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-02-14 | 2025-02-12 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-02-13 | 2025-02-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-02-12 | 2025-02-10 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-02-11 | 2025-02-07 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-02-10 | 2025-02-06 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-02-07 | 2025-02-05 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-02-06 | 2025-02-04 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-02-04 | 2025-01-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-02-03 | 2025-01-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-01-27 | 2025-01-23 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-01-23 | 2025-01-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-01-22 | 2025-01-20 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-01-21 | 2025-01-17 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-01-20 | 2025-01-16 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-01-17 | 2025-01-15 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-01-16 | 2025-01-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-01-15 | 2025-01-13 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-01-14 | 2025-01-10 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-01-13 | 2025-01-09 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-01-10 | 2025-01-08 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-01-09 | 2025-01-07 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-01-08 | 2025-01-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-01-07 | 2025-01-03 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-01-06 | 2025-01-02 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-01-03 | 2024-12-31 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-01-02 | 2024-12-27 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-12-27 | 2024-12-20 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-12-23 | 2024-12-19 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-12-20 | 2024-12-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-12-19 | 2024-12-17 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-12-18 | 2024-12-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-12-16 | 2024-12-12 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-12-13 | 2024-12-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-12-12 | 2024-12-10 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-11 | 2024-12-09 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-12-10 | 2024-12-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-12-09 | 2024-12-05 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-12-06 | 2024-12-04 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-12-04 | 2024-12-02 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-12-03 | 2024-11-29 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-12-02 | 2024-11-28 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-11-29 | 2024-11-27 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-11-28 | 2024-11-26 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-11-27 | 2024-11-25 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-11-25 | 2024-11-21 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-11-22 | 2024-11-20 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-11-21 | 2024-11-19 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-11-20 | 2024-11-18 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-11-19 | 2024-11-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-11-18 | 2024-11-14 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-11-15 | 2024-11-13 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-11-14 | 2024-11-12 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-11-13 | 2024-11-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-11-12 | 2024-11-08 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-11-11 | 2024-11-07 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-11-08 | 2024-11-06 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-11-07 | 2024-11-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-11-06 | 2024-11-04 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-11-05 | 2024-11-01 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-11-04 | 2024-10-31 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-11-01 | 2024-10-30 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-10-31 | 2024-10-29 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-10-30 | 2024-10-28 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-10-29 | 2024-10-25 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-10-28 | 2024-10-24 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-10-25 | 2024-10-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-10-24 | 2024-10-22 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-10-23 | 2024-10-21 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-22 | 2024-10-18 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-10-21 | 2024-10-17 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-10-18 | 2024-10-16 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-10-17 | 2024-10-15 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-10-16 | 2024-10-14 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-10-15 | 2024-10-10 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-10-14 | 2024-10-09 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-10-10 | 2024-10-08 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-10-09 | 2024-10-07 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-10-08 | 2024-10-04 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-10-07 | 2024-10-03 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-10-04 | 2024-10-02 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-10-03 | 2024-09-30 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-10-02 | 2024-09-27 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-09-30 | 2024-09-26 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-27 | 2024-09-25 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-09-26 | 2024-09-24 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-09-25 | 2024-09-23 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-24 | 2024-09-20 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-23 | 2024-09-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-20 | 2024-09-17 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-09-19 | 2024-09-16 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-09-17 | 2024-09-13 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-09-16 | 2024-09-12 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-09-13 | 2024-09-11 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-09-12 | 2024-09-10 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-09-11 | 2024-09-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-09-09 | 2024-09-04 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-09-03 | 2024-08-30 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-09-02 | 2024-08-29 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-30 | 2024-08-28 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-08-29 | 2024-08-27 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-08-28 | 2024-08-26 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-08-27 | 2024-08-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-08-26 | 2024-08-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-08-23 | 2024-08-21 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-08-22 | 2024-08-20 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-08-21 | 2024-08-19 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-08-20 | 2024-08-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-08-19 | 2024-08-15 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-08-16 | 2024-08-14 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-08-15 | 2024-08-13 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-14 | 2024-08-12 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-08-13 | 2024-08-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-08-12 | 2024-08-08 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-08-09 | 2024-08-07 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-08 | 2024-08-06 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-08-07 | 2024-08-05 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-08-06 | 2024-08-02 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-08-05 | 2024-08-01 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-08-02 | 2024-07-31 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-08-01 | 2024-07-30 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-07-31 | 2024-07-29 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-07-30 | 2024-07-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-07-29 | 2024-07-25 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-07-26 | 2024-07-24 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-07-25 | 2024-07-23 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-07-24 | 2024-07-22 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-23 | 2024-07-19 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-07-22 | 2024-07-18 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-19 | 2024-07-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-18 | 2024-07-16 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-07-17 | 2024-07-15 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-07-16 | 2024-07-12 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-07-15 | 2024-07-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-07-12 | 2024-07-10 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-07-11 | 2024-07-09 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-07-10 | 2024-07-08 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-07-09 | 2024-07-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-07-08 | 2024-07-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-07-05 | 2024-07-03 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-07-04 | 2024-07-02 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-07-03 | 2024-06-28 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-07-02 | 2024-06-27 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-06-28 | 2024-06-26 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-06-27 | 2024-06-25 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-06-26 | 2024-06-24 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-06-25 | 2024-06-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-06-24 | 2024-06-20 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-06-21 | 2024-06-19 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-06-20 | 2024-06-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-06-19 | 2024-06-17 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-06-18 | 2024-06-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-06-17 | 2024-06-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-06-14 | 2024-06-12 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-06-13 | 2024-06-11 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-06-12 | 2024-06-07 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-06-11 | 2024-06-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-06-07 | 2024-06-05 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-06-06 | 2024-06-04 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-06-05 | 2024-06-03 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-06-04 | 2024-05-31 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-06-03 | 2024-05-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-05-31 | 2024-05-29 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-05-30 | 2024-05-28 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-05-29 | 2024-05-27 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-05-27 | 2024-05-23 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-05-24 | 2024-05-22 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-05-23 | 2024-05-21 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-05-22 | 2024-05-20 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-05-21 | 2024-05-17 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-05-20 | 2024-05-16 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-05-17 | 2024-05-14 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-05-16 | 2024-05-13 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-05-14 | 2024-05-10 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-05-13 | 2024-05-09 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-05-10 | 2024-05-08 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-05-09 | 2024-05-07 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-05-07 | 2024-05-03 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-05-06 | 2024-05-02 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-05-03 | 2024-04-30 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-05-02 | 2024-04-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-04-30 | 2024-04-26 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-04-29 | 2024-04-25 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-04-26 | 2024-04-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-04-25 | 2024-04-23 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-04-24 | 2024-04-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-04-23 | 2024-04-19 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-04-22 | 2024-04-18 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-04-19 | 2024-04-17 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2024-04-18 | 2024-04-16 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-04-17 | 2024-04-15 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-04-16 | 2024-04-12 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-04-15 | 2024-04-11 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2024-04-12 | 2024-04-10 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-04-11 | 2024-04-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2024-04-10 | 2024-04-08 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-04-09 | 2024-04-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-04-08 | 2024-04-03 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-04-05 | 2024-04-02 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-04-03 | 2024-03-28 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-04-02 | 2024-03-27 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-03-28 | 2024-03-26 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-03-27 | 2024-03-25 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-03-26 | 2024-03-22 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-03-25 | 2024-03-21 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-03-22 | 2024-03-20 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-03-21 | 2024-03-19 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-03-20 | 2024-03-18 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-03-19 | 2024-03-15 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-03-18 | 2024-03-14 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2024-03-15 | 2024-03-13 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-03-14 | 2024-03-12 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-03-13 | 2024-03-11 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-03-12 | 2024-03-08 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-03-11 | 2024-03-07 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-03-08 | 2024-03-06 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-03-07 | 2024-03-05 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-03-06 | 2024-03-04 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-03-05 | 2024-03-01 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-03-04 | 2024-02-29 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-03-01 | 2024-02-28 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-02-29 | 2024-02-27 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-02-28 | 2024-02-26 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-02-27 | 2024-02-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-02-26 | 2024-02-22 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-02-23 | 2024-02-21 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-02-22 | 2024-02-20 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-02-21 | 2024-02-19 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-02-20 | 2024-02-16 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-02-19 | 2024-02-15 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-02-16 | 2024-02-14 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-02-15 | 2024-02-09 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-02-14 | 2024-02-07 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-02-08 | 2024-02-06 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2024-02-07 | 2024-02-05 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-02-06 | 2024-02-02 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-02-05 | 2024-02-01 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-02-02 | 2024-01-31 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-02-01 | 2024-01-30 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-01-31 | 2024-01-29 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-01-30 | 2024-01-26 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-01-29 | 2024-01-25 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-01-26 | 2024-01-24 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-01-22 | 2024-01-18 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-01-19 | 2024-01-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-01-18 | 2024-01-16 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-01-17 | 2024-01-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-01-16 | 2024-01-12 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-01-15 | 2024-01-11 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-01-12 | 2024-01-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-01-11 | 2024-01-09 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-01-10 | 2024-01-08 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-01-09 | 2024-01-05 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-01-08 | 2024-01-04 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-01-05 | 2024-01-03 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-01-04 | 2024-01-02 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-01-03 | 2023-12-29 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-01-02 | 2023-12-28 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-12-29 | 2023-12-27 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2023-12-28 | 2023-12-22 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2023-12-27 | 2023-12-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2023-12-22 | 2023-12-20 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-12-21 | 2023-12-19 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2023-12-20 | 2023-12-18 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2023-12-19 | 2023-12-15 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-12-18 | 2023-12-14 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-12-15 | 2023-12-13 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2023-12-14 | 2023-12-12 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-13 | 2023-12-11 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-12-12 | 2023-12-08 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-12-11 | 2023-12-07 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-12-08 | 2023-12-06 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2023-12-07 | 2023-12-05 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2023-12-06 | 2023-12-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-12-05 | 2023-12-01 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2023-12-04 | 2023-11-30 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-12-01 | 2023-11-29 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2023-11-30 | 2023-11-28 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-11-29 | 2023-11-27 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-11-28 | 2023-11-24 | 3.920 | 10,000 | -50,000 | 0.00% | 39,200 |
| 2022-04-12 | 2022-04-08 | 2.760 | 60,000 | -40,000 | 0.00% | 165,600 |
| 2022-01-14 | 2022-01-12 | 3.710 | 100,000 | -136,000 | 0.00% | 371,000 |
| 2022-01-06 | 2022-01-04 | 3.720 | 236,000 | +50,000 | 0.01% | 877,920 |
| 2021-06-16 | 2021-06-11 | 5.540 | 186,000 | -20,000 | 0.01% | 1,030,440 |
| 2021-02-26 | 2021-02-24 | 5.280 | 206,000 | -20,000 | 0.01% | 1,087,680 |
| 2021-02-24 | 2021-02-22 | 5.600 | 226,000 | +20,000 | 0.01% | 1,265,600 |
| 2021-02-22 | 2021-02-18 | 5.960 | 206,000 | -20,000 | 0.01% | 1,227,760 |
| 2021-02-19 | 2021-02-17 | 5.920 | 226,000 | +60,000 | 0.01% | 1,337,920 |
| 2021-02-18 | 2021-02-16 | 5.940 | 166,000 | -20,000 | 0.00% | 986,040 |
| 2021-02-10 | 2021-02-08 | 5.870 | 186,000 | +90,000 | 0.01% | 1,091,820 |
| 2021-02-09 | 2021-02-05 | 6.190 | 96,000 | +10,000 | 0.00% | 594,240 |
| 2021-02-08 | 2021-02-04 | 6.240 | 86,000 | +20,000 | 0.00% | 536,640 |
| 2021-02-05 | 2021-02-03 | 6.500 | 66,000 | -30,000 | 0.00% | 429,000 |
| 2021-02-03 | 2021-02-01 | 5.900 | 96,000 | +86,000 | 0.00% | 566,400 |
| 2020-09-10 | 2020-09-08 | 4.770 | 10,000 | -10,000 | 0.00% | 47,700 |
| 2020-09-07 | 2020-09-03 | 4.560 | 20,000 | +10,000 | 0.00% | 91,200 |
| 2020-07-15 | 2020-07-13 | 5.170 | 10,000 | -2,000 | 0.00% | 51,700 |
| 2020-06-29 | 2020-06-24 | 5.111 | 12,000 | +144 | 0.00% | 61,335 |
| 2020-06-26 | 2020-06-23 | 5.142 | 11,856 | +1,976 | 0.00% | 60,959 |
| 2020-05-25 | 2020-05-21 | 4.160 | 9,880 | -9,880 | 0.00% | 41,099 |
| 2020-05-14 | 2020-05-12 | 4.048 | 19,760 | -9,881 | 0.00% | 79,998 |
| 2020-04-23 | 2020-04-21 | 4.008 | 29,641 | +9,881 | 0.00% | 118,801 |
| 2020-04-22 | 2020-04-20 | 4.129 | 19,760 | +9,880 | 0.00% | 81,598 |
| 2020-01-30 | 2020-01-24 | 5.759 | 9,880 | -5,928 | 0.00% | 56,899 |
| 2020-01-22 | 2020-01-20 | 6.235 | 15,808 | -5,929 | 0.00% | 98,558 |
| 2020-01-21 | 2020-01-17 | 6.306 | 21,737 | -358,652 | 0.00% | 137,063 |
| 2020-01-06 | 2020-01-02 | 6.073 | 380,389 | +5,928 | 0.01% | 2,309,999 |
| 2019-12-16 | 2019-12-12 | 5.810 | 374,461 | -4,940 | 0.01% | 2,175,460 |
| 2019-12-12 | 2019-12-10 | 5.668 | 379,401 | +4,940 | 0.01% | 2,150,399 |
| 2019-10-14 | 2019-10-10 | 5.820 | 374,461 | -9,880 | 0.01% | 2,179,250 |
| 2019-09-30 | 2019-09-26 | 5.749 | 384,341 | +9,880 | 0.01% | 2,209,518 |
| 2019-09-09 | 2019-09-05 | 6.415 | 374,461 | +4,021 | 0.01% | 2,402,122 |
| 2019-08-22 | 2019-08-20 | 6.026 | 370,440 | -9,775 | 0.01% | 2,232,307 |
| 2019-08-06 | 2019-08-02 | 5.924 | 380,215 | +9,775 | 0.01% | 2,252,313 |
| 2019-06-14 | 2019-06-12 | 5.662 | 370,440 | +4,322 | 0.01% | 2,097,606 |
| 2019-04-02 | 2019-03-29 | 7.101 | 366,118 | -9,660 | 0.01% | 2,599,943 |
| 2019-03-08 | 2019-03-06 | 6.397 | 375,778 | +9,660 | 0.01% | 2,404,023 |
| 2018-09-06 | 2018-09-04 | 7.197 | 366,118 | +2,746 | 0.01% | 2,634,865 |
| 2018-09-03 | 2018-08-30 | 7.823 | 363,372 | -191,752 | 0.01% | 2,842,503 |
| 2018-08-23 | 2018-08-21 | 7.562 | 555,124 | -9,588 | 0.02% | 4,197,746 |
| 2018-08-17 | 2018-08-15 | 6.988 | 564,712 | +105,464 | 0.02% | 3,946,299 |
| 2018-08-13 | 2018-08-09 | 7.823 | 459,248 | -105,464 | 0.01% | 3,592,500 |
| 2018-08-08 | 2018-08-06 | 7.155 | 564,712 | +95,876 | 0.02% | 4,040,539 |
| 2018-08-02 | 2018-07-31 | 7.958 | 468,836 | +191,753 | 0.01% | 3,731,072 |
| 2018-07-20 | 2018-07-18 | 8.980 | 277,083 | -9,587 | 0.01% | 2,488,291 |
| 2018-07-16 | 2018-07-12 | 9.043 | 286,670 | -9,588 | 0.01% | 2,592,326 |
| 2018-07-11 | 2018-07-09 | 8.761 | 296,258 | +7,191 | 0.01% | 2,595,599 |
| 2018-07-09 | 2018-07-05 | 8.042 | 289,067 | +1,438 | 0.01% | 2,324,562 |
| 2018-07-06 | 2018-07-04 | 7.979 | 287,629 | +95,876 | 0.01% | 2,294,998 |
| 2018-07-04 | 2018-06-29 | 8.396 | 191,753 | -38,350 | 0.01% | 1,610,001 |
| 2018-07-03 | 2018-06-28 | 8.010 | 230,103 | +19,175 | 0.01% | 1,843,197 |
| 2018-06-29 | 2018-06-27 | 8.261 | 210,928 | +19,175 | 0.01% | 1,742,399 |
| 2018-06-28 | 2018-06-26 | 8.782 | 191,753 | +115,052 | 0.01% | 1,684,001 |
| 2018-06-22 | 2018-06-20 | 8.793 | 76,701 | +28,763 | 0.00% | 674,399 |
| 2018-06-14 | 2018-06-12 | 9.236 | 47,938 | +298 | 0.00% | 442,756 |
| 2018-06-12 | 2018-06-08 | 8.585 | 47,640 | -10,480 | 0.00% | 409,003 |
| 2018-06-11 | 2018-06-07 | 8.543 | 58,120 | +5,716 | 0.00% | 496,537 |
| 2018-06-08 | 2018-06-06 | 8.795 | 52,404 | +4,764 | 0.00% | 460,904 |
| 2018-06-06 | 2018-06-04 | 8.974 | 47,640 | -9,528 | 0.00% | 427,503 |
| 2018-06-04 | 2018-05-31 | 9.037 | 57,168 | +28,584 | 0.00% | 516,604 |
| 2018-05-29 | 2018-05-25 | 9.561 | 28,584 | +19,056 | 0.00% | 273,302 |
| 2018-05-28 | 2018-05-24 | 10.139 | 9,528 | -19,056 | 0.00% | 96,601 |
| 2018-05-24 | 2018-05-21 | 10.034 | 28,584 | +9,528 | 0.00% | 286,802 |
| 2018-05-23 | 2018-05-18 | 10.170 | 19,056 | -9,528 | 0.00% | 193,801 |
| 2018-05-18 | 2018-05-16 | 9.971 | 28,584 | +9,528 | 0.00% | 285,002 |
| 2018-05-17 | 2018-05-15 | 9.929 | 19,056 | -19,056 | 0.00% | 189,201 |
| 2018-05-16 | 2018-05-14 | 9.351 | 38,112 | +9,528 | 0.00% | 356,403 |
| 2018-05-15 | 2018-05-11 | 9.278 | 28,584 | +3,335 | 0.00% | 265,202 |
| 2018-05-14 | 2018-05-10 | 9.393 | 25,249 | +6,193 | 0.00% | 237,175 |
| 2018-05-11 | 2018-05-09 | 9.351 | 19,056 | +19,056 | 0.00% | 178,201 |
| 2018-05-10 | 2018-05-08 | 9.698 | 0 | -9,528 | ||
| 2018-05-09 | 2018-05-07 | 9.477 | 9,528 | +9,528 | 0.00% | 90,301 |
| 2018-05-07 | 2018-05-03 | 9.131 | 0 | -6,670 | ||
| 2018-05-03 | 2018-04-30 | 8.795 | 6,670 | +1,906 | 0.00% | 58,664 |
| 2018-04-24 | 2018-04-20 | 8.617 | 4,764 | +4,764 | 0.00% | 41,050 |
| 2018-03-01 | 2018-02-27 | 7.179 | 0 | -9,528 | ||
| 2018-02-23 | 2018-02-21 | 7.347 | 9,528 | +9,528 | 0.00% | 70,001 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy