History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.760 0 +0
2024-11-14 2024-11-12 2.790 0 +0
2024-11-13 2024-11-11 2.840 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.770 0 +0
2024-11-07 2024-11-05 2.800 0 +0
2024-11-06 2024-11-04 2.770 0 +0
2024-11-05 2024-11-01 2.830 0 +0
2024-11-04 2024-10-31 2.790 0 +0
2024-11-01 2024-10-30 2.930 0 +0
2024-10-31 2024-10-29 2.980 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.010 0 +0
2024-10-25 2024-10-23 3.050 0 +0
2024-10-24 2024-10-22 3.060 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.070 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.140 0 +0
2024-10-15 2024-10-10 3.270 0 +0
2024-10-14 2024-10-09 3.240 0 +0
2024-10-10 2024-10-08 3.350 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 3.390 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.460 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.190 0 +0
2024-09-27 2024-09-25 3.110 0 +0
2024-09-26 2024-09-24 3.080 0 +0
2024-09-25 2024-09-23 3.020 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 2.960 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 2.950 0 +0
2024-09-16 2024-09-12 2.930 0 +0
2024-09-13 2024-09-11 2.930 0 +0
2024-09-12 2024-09-10 2.960 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 3.050 0 +0
2024-09-09 2024-09-04 3.000 0 +0
2024-09-05 2024-09-03 3.000 0 +0
2024-09-04 2024-09-02 3.040 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.880 0 +0
2024-08-28 2024-08-26 2.870 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.830 0 +0
2024-08-21 2024-08-19 2.870 0 +0
2024-08-20 2024-08-16 2.910 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.830 0 +0
2024-08-15 2024-08-13 2.890 0 +0
2024-08-14 2024-08-12 2.910 0 +0
2024-08-13 2024-08-09 2.940 0 +0
2024-08-12 2024-08-08 2.910 0 +0
2024-08-09 2024-08-07 2.890 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.730 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.810 0 +0
2024-08-02 2024-07-31 2.790 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.800 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.780 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.790 0 +0
2024-07-17 2024-07-15 2.820 0 +0
2024-07-16 2024-07-12 2.870 0 +0
2024-07-15 2024-07-11 2.860 0 +0
2024-07-12 2024-07-10 2.810 0 +0
2024-07-11 2024-07-09 2.810 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.910 0 +0
2024-07-08 2024-07-04 2.820 0 +0
2024-07-05 2024-07-03 2.790 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.840 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.810 0 +0
2024-06-25 2024-06-21 2.840 0 +0
2024-06-24 2024-06-20 2.860 0 +0
2024-06-21 2024-06-19 2.950 0 +0
2024-06-20 2024-06-18 2.850 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.830 0 +0
2024-06-13 2024-06-11 2.810 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.850 0 +0
2024-06-06 2024-06-04 2.840 0 +0
2024-06-05 2024-06-03 2.750 0 +0
2024-06-04 2024-05-31 2.680 0 +0
2024-06-03 2024-05-30 2.650 0 +0
2024-05-31 2024-05-29 2.690 0 +0
2024-05-30 2024-05-28 2.710 0 +0
2024-05-29 2024-05-27 2.700 0 +0
2024-05-28 2024-05-24 2.660 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.730 0 +0
2024-05-23 2024-05-21 2.750 0 +0
2024-05-22 2024-05-20 2.980 0 +0
2024-05-21 2024-05-17 2.990 0 +0
2024-05-20 2024-05-16 2.970 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.050 0 +0
2024-05-14 2024-05-10 3.050 0 +0
2024-05-13 2024-05-09 3.050 0 +0
2024-05-10 2024-05-08 2.980 0 +0
2024-05-09 2024-05-07 3.000 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 3.020 0 +0
2024-05-03 2024-04-30 2.770 0 +0
2024-05-02 2024-04-29 2.750 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.700 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.650 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.620 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.600 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.830 0 +0
2024-04-12 2024-04-10 2.790 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.780 0 +0
2024-04-09 2024-04-05 2.680 0 +0
2024-04-08 2024-04-03 2.810 0 +0
2024-04-05 2024-04-02 2.910 0 +0
2024-04-03 2024-03-28 2.730 0 +0
2024-04-02 2024-03-27 2.840 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.860 0 +0
2024-03-26 2024-03-22 2.960 0 +0
2024-03-25 2024-03-21 3.030 0 +0
2024-03-22 2024-03-20 2.980 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.960 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.020 0 +0
2024-03-14 2024-03-12 2.980 0 +0
2024-03-13 2024-03-11 2.870 0 +0
2024-03-12 2024-03-08 2.800 0 +0
2024-03-11 2024-03-07 2.740 0 +0
2024-03-08 2024-03-06 2.790 0 +0
2024-03-07 2024-03-05 2.780 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.900 0 +0
2024-03-04 2024-02-29 2.890 0 +0
2024-03-01 2024-02-28 2.880 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.810 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.740 0 +0
2024-02-23 2024-02-21 2.730 0 +0
2024-02-22 2024-02-20 2.670 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.760 0 +0
2024-02-19 2024-02-15 2.530 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.550 0 +0
2024-02-14 2024-02-07 2.580 0 +0
2024-02-08 2024-02-06 2.580 0 +0
2024-02-07 2024-02-05 2.470 0 +0
2024-02-06 2024-02-02 2.500 0 +0
2024-02-05 2024-02-01 2.620 0 +0
2024-02-02 2024-01-31 2.630 0 +0
2024-02-01 2024-01-30 2.740 0 +0
2024-01-31 2024-01-29 2.860 0 +0
2024-01-30 2024-01-26 2.930 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 3.000 0 +0
2024-01-25 2024-01-23 3.000 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.110 0 +0
2024-01-22 2024-01-18 3.230 0 +0
2024-01-19 2024-01-17 3.210 0 +0
2024-01-18 2024-01-16 3.370 0 +0
2024-01-17 2024-01-15 3.480 0 +0
2024-01-16 2024-01-12 3.290 0 +0
2024-01-15 2024-01-11 3.310 0 +0
2024-01-12 2024-01-10 3.370 0 +0
2024-01-11 2024-01-09 3.300 0 +0
2024-01-10 2024-01-08 3.110 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.630 0 +0
2024-01-05 2024-01-03 3.630 0 +0
2024-01-04 2024-01-02 3.730 0 +0
2024-01-03 2023-12-29 3.730 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.570 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.510 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.630 0 +0
2023-12-19 2023-12-15 3.720 0 +0
2023-12-18 2023-12-14 3.720 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.750 0 +0
2023-12-13 2023-12-11 3.770 0 +0
2023-12-12 2023-12-08 3.760 0 +0
2023-12-11 2023-12-07 3.760 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.780 0 +0
2023-12-06 2023-12-04 3.850 0 +0
2023-12-05 2023-12-01 3.870 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.930 0 +0
2023-11-30 2023-11-28 3.960 0 +0
2023-11-29 2023-11-27 3.950 0 +0
2023-11-28 2023-11-24 3.920 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.920 0 +0
2023-11-23 2023-11-21 3.930 0 +0
2023-11-22 2023-11-20 3.900 0 +0
2023-11-21 2023-11-17 3.890 0 +0
2023-11-20 2023-11-16 3.830 0 +0
2023-11-17 2023-11-15 3.870 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.840 0 +0
2023-11-14 2023-11-10 3.790 0 +0
2023-11-13 2023-11-09 3.800 0 +0
2023-11-10 2023-11-08 3.850 0 +0
2023-11-09 2023-11-07 3.850 0 +0
2023-11-08 2023-11-06 3.810 0 +0
2023-11-07 2023-11-03 3.820 0 +0
2023-11-06 2023-11-02 3.800 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.790 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.620 0 +0
2023-10-30 2023-10-26 3.460 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.440 0 +0
2023-10-25 2023-10-20 3.410 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.490 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.540 0 +0
2023-10-16 2023-10-12 3.560 0 +0
2023-10-13 2023-10-11 3.540 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.460 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.360 0 +0
2023-10-06 2023-10-04 3.370 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.600 0 +0
2023-09-28 2023-09-26 3.550 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.460 0 +0
2023-09-25 2023-09-21 3.360 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.460 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.260 0 +0
2023-09-15 2023-09-13 3.160 0 +0
2023-09-14 2023-09-12 3.100 0 +0
2023-09-13 2023-09-11 3.030 0 +0
2023-09-12 2023-09-07 2.810 0 +0
2023-09-11 2023-09-06 2.800 0 +0
2023-09-07 2023-09-05 2.880 0 +0
2023-09-06 2023-09-04 2.950 0 +0
2023-09-05 2023-08-31 2.880 0 +0
2023-09-04 2023-08-30 2.950 0 +0
2023-08-31 2023-08-29 2.970 0 +0
2023-08-30 2023-08-28 2.960 0 +0
2023-08-29 2023-08-25 2.960 0 +0
2023-08-28 2023-08-24 3.000 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.970 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.090 0 +0
2023-08-17 2023-08-15 3.110 0 +0
2023-08-16 2023-08-14 3.170 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.170 0 +0
2023-08-11 2023-08-09 3.230 0 +0
2023-08-10 2023-08-08 3.220 0 +0
2023-08-09 2023-08-07 3.210 0 +0
2023-08-08 2023-08-04 3.370 0 +0
2023-08-07 2023-08-03 3.420 0 +0
2023-08-04 2023-08-02 3.450 0 +0
2023-08-03 2023-08-01 3.590 0 +0
2023-08-02 2023-07-31 3.640 0 +0
2023-08-01 2023-07-28 3.640 0 +0
2023-07-31 2023-07-27 3.600 0 +0
2023-07-28 2023-07-26 3.650 0 +0
2023-07-27 2023-07-25 3.630 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.580 0 +0
2023-07-24 2023-07-20 3.540 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.580 0 +0
2023-07-19 2023-07-14 3.600 0 +0
2023-07-18 2023-07-13 3.550 0 +0
2023-07-14 2023-07-12 3.510 0 +0
2023-07-13 2023-07-11 3.500 0 +0
2023-07-12 2023-07-10 3.530 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.190 0 +0
2023-07-07 2023-07-05 3.470 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.270 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.320 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.870 0 +0
2023-06-28 2023-06-26 3.840 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.790 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 3.790 0 +0
2023-06-20 2023-06-16 3.680 0 +0
2023-06-19 2023-06-15 3.520 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.470 0 +0
2023-06-14 2023-06-12 3.470 0 +0
2023-06-13 2023-06-09 3.570 0 +0
2023-06-12 2023-06-08 3.410 0 +0
2023-06-09 2023-06-07 3.500 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.370 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.490 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.360 0 +0
2023-05-30 2023-05-25 3.450 0 +0
2023-05-29 2023-05-24 3.480 0 +0
2023-05-25 2023-05-23 3.530 0 +0
2023-05-24 2023-05-22 3.520 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.520 0 +0
2023-05-19 2023-05-17 3.670 0 +0
2023-05-18 2023-05-16 3.730 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.640 0 +0
2023-05-12 2023-05-10 3.680 0 +0
2023-05-11 2023-05-09 3.710 0 +0
2023-05-10 2023-05-08 3.880 0 +0
2023-05-09 2023-05-05 3.950 0 +0
2023-05-08 2023-05-04 3.850 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.810 0 +0
2023-05-03 2023-04-28 3.850 0 +0
2023-05-02 2023-04-27 3.890 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.860 0 +0
2023-04-26 2023-04-24 3.910 0 +0
2023-04-25 2023-04-21 3.880 0 +0
2023-04-24 2023-04-20 3.910 0 +0
2023-04-21 2023-04-19 3.940 0 +0
2023-04-20 2023-04-18 3.900 0 +0
2023-04-19 2023-04-17 3.900 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 3.890 0 +0
2023-04-13 2023-04-11 3.790 0 +0
2023-04-12 2023-04-06 3.720 0 +0
2023-04-11 2023-04-04 3.500 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.640 0 +0
2023-04-03 2023-03-30 3.650 0 +0
2023-03-31 2023-03-29 3.510 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.470 0 +0
2023-03-27 2023-03-23 3.390 0 +0
2023-03-24 2023-03-22 3.410 0 +0
2023-03-23 2023-03-21 3.440 0 +0
2023-03-22 2023-03-20 3.370 0 +0
2023-03-21 2023-03-17 3.510 0 +0
2023-03-20 2023-03-16 3.490 0 +0
2023-03-17 2023-03-15 3.500 0 +0
2023-03-16 2023-03-14 3.390 0 +0
2023-03-15 2023-03-13 3.440 0 +0
2023-03-14 2023-03-10 3.420 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.560 0 +0
2023-03-08 2023-03-06 3.660 0 +0
2023-03-07 2023-03-03 3.630 0 +0
2023-03-06 2023-03-02 3.640 0 +0
2023-03-03 2023-03-01 3.690 0 +0
2023-03-02 2023-02-28 3.610 0 +0
2023-03-01 2023-02-27 3.540 0 +0
2023-02-28 2023-02-24 3.590 0 +0
2023-02-27 2023-02-23 3.650 0 +0
2023-02-24 2023-02-22 3.550 0 +0
2023-02-23 2023-02-21 3.650 0 +0
2023-02-22 2023-02-20 3.750 0 +0
2023-02-21 2023-02-17 3.620 0 +0
2023-02-20 2023-02-16 3.690 0 +0
2023-02-17 2023-02-15 3.720 0 +0
2023-02-16 2023-02-14 4.120 0 +0
2023-02-15 2023-02-13 4.050 0 +0
2023-02-14 2023-02-10 3.940 0 +0
2023-02-13 2023-02-09 4.060 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.210 0 +0
2023-02-08 2023-02-06 4.210 0 +0
2023-02-07 2023-02-03 4.390 0 +0
2023-02-06 2023-02-02 4.240 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 3.940 0 +0
2023-01-31 2023-01-27 3.840 0 +0
2023-01-30 2023-01-26 3.810 0 +0
2023-01-27 2023-01-20 3.700 0 +0
2023-01-26 2023-01-19 3.780 0 +0
2023-01-20 2023-01-18 3.870 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.270 0 +0
2023-01-17 2023-01-13 4.090 0 +0
2023-01-16 2023-01-12 4.050 0 +0
2023-01-13 2023-01-11 3.730 0 +0
2023-01-12 2023-01-10 3.760 0 +0
2023-01-11 2023-01-09 3.750 0 +0
2023-01-10 2023-01-06 3.690 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.850 0 +0
2023-01-05 2023-01-03 3.710 0 +0
2023-01-04 2022-12-30 3.660 0 +0
2023-01-03 2022-12-29 3.620 0 +0
2022-12-30 2022-12-28 3.660 0 +0
2022-12-29 2022-12-23 3.780 0 +0
2022-12-28 2022-12-22 3.730 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.590 0 +0
2022-12-21 2022-12-19 3.550 0 +0
2022-12-20 2022-12-16 3.470 0 +0
2022-12-19 2022-12-15 3.460 0 +0
2022-12-16 2022-12-14 3.430 0 +0
2022-12-15 2022-12-13 3.460 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.170 0 +0
2022-12-08 2022-12-06 3.130 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.110 0 +0
2022-12-05 2022-12-01 3.090 0 +0
2022-12-02 2022-11-30 3.040 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.010 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 2.920 0 +0
2022-11-24 2022-11-22 3.030 0 +0
2022-11-23 2022-11-21 3.150 0 +0
2022-11-22 2022-11-18 3.170 0 +0
2022-11-21 2022-11-17 2.950 0 +0
2022-11-18 2022-11-16 2.910 0 +0
2022-11-17 2022-11-15 2.700 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.340 0 +0
2022-11-14 2022-11-10 2.260 0 +0
2022-11-11 2022-11-09 2.280 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.270 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.060 0 +0
2022-11-04 2022-11-02 2.050 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.910 0 +0
2022-11-01 2022-10-28 1.930 0 +0
2022-10-31 2022-10-27 1.980 0 +0
2022-10-28 2022-10-26 1.990 0 +0
2022-10-27 2022-10-25 1.920 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 2.110 0 +0
2022-10-24 2022-10-20 2.110 0 +0
2022-10-21 2022-10-19 2.130 0 +0
2022-10-20 2022-10-18 2.230 0 +0
2022-10-19 2022-10-17 2.160 0 +0
2022-10-18 2022-10-14 2.130 0 +0
2022-10-17 2022-10-13 2.050 0 +0
2022-10-14 2022-10-12 2.060 0 +0
2022-10-13 2022-10-11 2.050 0 +0
2022-10-12 2022-10-10 2.030 0 +0
2022-10-11 2022-10-07 2.110 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.170 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.300 0 +0
2022-09-28 2022-09-26 2.190 0 +0
2022-09-27 2022-09-23 2.220 0 +0
2022-09-26 2022-09-22 2.230 0 +0
2022-09-23 2022-09-21 2.150 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.190 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.200 0 +0
2022-09-15 2022-09-13 2.200 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.170 0 +0
2022-09-09 2022-09-07 2.200 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.270 0 +0
2022-09-02 2022-08-31 2.270 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.290 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.290 0 +0
2022-08-24 2022-08-22 2.290 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.270 0 +0
2022-08-19 2022-08-17 2.300 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.310 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.310 0 +0
2022-08-12 2022-08-10 2.290 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.310 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.200 0 +0
2022-08-04 2022-08-02 2.230 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.440 0 +0
2022-07-29 2022-07-27 2.430 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.490 0 +0
2022-07-26 2022-07-22 2.490 0 +0
2022-07-25 2022-07-21 2.470 0 +0
2022-07-22 2022-07-20 2.460 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.450 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.470 0 +0
2022-07-14 2022-07-12 2.530 0 +0
2022-07-13 2022-07-11 2.640 0 +0
2022-07-12 2022-07-08 2.500 0 +0
2022-07-11 2022-07-07 2.410 0 +0
2022-07-08 2022-07-06 2.440 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.580 0 +0
2022-07-04 2022-06-29 2.620 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.680 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.540 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.530 0 +0
2022-06-21 2022-06-17 2.440 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.430 0 +0
2022-06-14 2022-06-10 2.520 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.470 0 +0
2022-06-09 2022-06-07 2.350 0 +0
2022-06-08 2022-06-06 2.350 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.400 0 +0
2022-06-02 2022-05-31 2.460 0 +0
2022-06-01 2022-05-30 2.450 0 +0
2022-05-31 2022-05-27 2.390 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.450 0 +0
2022-05-24 2022-05-20 2.470 0 +0
2022-05-23 2022-05-19 2.430 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.420 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.330 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.330 0 +0
2022-05-12 2022-05-10 2.290 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.370 0 +0
2022-05-06 2022-05-04 2.290 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.470 0 +0
2022-05-03 2022-04-28 2.440 0 +0
2022-04-29 2022-04-27 2.480 0 +0
2022-04-28 2022-04-26 2.480 0 +0
2022-04-27 2022-04-25 2.500 0 +0
2022-04-26 2022-04-22 2.570 0 +0
2022-04-25 2022-04-21 2.540 0 +0
2022-04-22 2022-04-20 2.590 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.660 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.600 0 +0
2022-04-13 2022-04-11 2.660 0 +0
2022-04-12 2022-04-08 2.760 0 +0
2022-04-11 2022-04-07 2.760 0 +0
2022-04-08 2022-04-06 2.860 0 +0
2022-04-07 2022-04-04 2.930 0 +0
2022-04-06 2022-04-01 2.890 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.830 0 +0
2022-03-31 2022-03-29 2.960 0 +0
2022-03-30 2022-03-28 2.980 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 3.120 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.110 0 +0
2022-03-23 2022-03-21 3.050 0 +0
2022-03-22 2022-03-18 3.090 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.770 0 +0
2022-03-17 2022-03-15 2.560 0 +0
2022-03-16 2022-03-14 2.850 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 2.900 0 +0
2022-03-10 2022-03-08 2.990 0 +0
2022-03-09 2022-03-07 3.060 0 +0
2022-03-08 2022-03-04 3.150 0 +0
2022-03-07 2022-03-03 3.190 0 +0
2022-03-04 2022-03-02 3.150 0 +0
2022-03-03 2022-03-01 3.230 0 +0
2022-03-02 2022-02-28 3.150 0 +0
2022-03-01 2022-02-25 3.200 0 +0
2022-02-28 2022-02-24 3.270 0 +0
2022-02-25 2022-02-23 3.380 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.440 0 +0
2022-02-22 2022-02-18 3.420 0 +0
2022-02-21 2022-02-17 3.470 0 +0
2022-02-18 2022-02-16 3.460 0 +0
2022-02-17 2022-02-15 3.430 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.420 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.550 0 +0
2022-02-10 2022-02-08 3.510 0 +0
2022-02-09 2022-02-07 3.490 0 +0
2022-02-08 2022-02-04 3.450 0 +0
2022-02-07 2022-01-31 3.390 0 +0
2022-02-04 2022-01-27 3.400 0 +0
2022-01-28 2022-01-26 3.510 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.710 0 +0
2022-01-24 2022-01-20 3.700 0 +0
2022-01-21 2022-01-19 3.740 0 +0
2022-01-20 2022-01-18 3.790 0 +0
2022-01-19 2022-01-17 3.760 0 +0
2022-01-18 2022-01-14 3.710 0 +0
2022-01-17 2022-01-13 3.640 0 +0
2022-01-14 2022-01-12 3.710 0 +0
2022-01-13 2022-01-11 3.680 0 +0
2022-01-12 2022-01-10 3.660 0 +0
2022-01-11 2022-01-07 3.550 0 +0
2022-01-10 2022-01-06 3.580 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.720 0 +0
2022-01-05 2022-01-03 3.780 0 +0
2022-01-04 2021-12-31 3.560 0 +0
2022-01-03 2021-12-29 3.460 0 +0
2021-12-30 2021-12-28 3.530 0 +0
2021-12-29 2021-12-24 3.480 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.390 0 +0
2021-12-21 2021-12-17 3.470 0 +0
2021-12-20 2021-12-16 3.530 0 +0
2021-12-17 2021-12-15 3.460 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.590 0 +0
2021-12-14 2021-12-10 3.670 0 +0
2021-12-13 2021-12-09 3.730 0 +0
2021-12-10 2021-12-08 3.640 0 +0
2021-12-09 2021-12-07 3.620 0 +0
2021-12-08 2021-12-06 3.570 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.660 0 +0
2021-12-03 2021-12-01 3.610 0 +0
2021-12-02 2021-11-30 3.580 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.740 0 +0
2021-11-29 2021-11-25 3.810 0 +0
2021-11-26 2021-11-24 3.720 0 +0
2021-11-25 2021-11-23 3.710 0 +0
2021-11-24 2021-11-22 3.720 0 +0
2021-11-23 2021-11-19 3.750 0 +0
2021-11-22 2021-11-18 3.800 0 +0
2021-11-19 2021-11-17 3.840 0 +0
2021-11-18 2021-11-16 3.820 0 +0
2021-11-17 2021-11-15 3.790 0 +0
2021-11-16 2021-11-12 3.770 0 +0
2021-11-15 2021-11-11 3.770 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.660 0 +0
2021-11-10 2021-11-08 3.570 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.590 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.630 0 +0
2021-11-02 2021-10-29 3.710 0 +0
2021-11-01 2021-10-28 3.700 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.800 0 +0
2021-10-27 2021-10-25 3.820 0 +0
2021-10-26 2021-10-22 3.900 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 4.030 0 +0
2021-10-21 2021-10-19 3.940 0 +0
2021-10-20 2021-10-18 3.910 0 +0
2021-10-19 2021-10-15 3.910 0 +0
2021-10-18 2021-10-12 3.970 0 +0
2021-10-15 2021-10-11 4.020 0 +0
2021-10-12 2021-10-08 3.920 0 +0
2021-10-11 2021-10-07 3.920 0 +0
2021-10-08 2021-10-06 3.840 0 +0
2021-10-07 2021-10-05 4.000 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.070 0 +0
2021-10-04 2021-09-29 3.990 0 +0
2021-09-30 2021-09-28 4.040 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.050 0 +0
2021-09-27 2021-09-23 4.090 0 +0
2021-09-24 2021-09-21 3.970 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 4.110 0 +0
2021-09-20 2021-09-16 4.010 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.230 0 +0
2021-09-15 2021-09-13 4.120 0 +0
2021-09-14 2021-09-10 4.150 0 +0
2021-09-13 2021-09-09 4.100 0 +0
2021-09-10 2021-09-08 4.130 0 +0
2021-09-09 2021-09-07 4.220 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.150 0 +0
2021-09-06 2021-09-02 4.080 0 +0
2021-09-03 2021-09-01 4.100 0 +0
2021-09-02 2021-08-31 4.150 0 +0
2021-09-01 2021-08-30 4.150 0 +0
2021-08-31 2021-08-27 3.980 0 +0
2021-08-30 2021-08-26 4.020 0 +0
2021-08-27 2021-08-25 4.050 0 +0
2021-08-26 2021-08-24 4.080 0 +0
2021-08-25 2021-08-23 3.960 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.900 0 +0
2021-08-20 2021-08-18 4.030 0 +0
2021-08-19 2021-08-17 4.000 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.070 0 +0
2021-08-16 2021-08-12 4.050 0 +0
2021-08-13 2021-08-11 4.180 0 +0
2021-08-12 2021-08-10 4.300 0 +0
2021-08-11 2021-08-09 4.160 0 +0
2021-08-10 2021-08-06 4.240 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.220 0 +0
2021-08-05 2021-08-03 4.270 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.180 0 +0
2021-08-02 2021-07-29 4.180 0 +0
2021-07-30 2021-07-28 4.030 0 +0
2021-07-29 2021-07-27 3.880 0 +0
2021-07-28 2021-07-26 4.040 0 +0
2021-07-27 2021-07-23 4.360 0 +0
2021-07-26 2021-07-22 4.370 0 +0
2021-07-23 2021-07-21 4.330 0 +0
2021-07-22 2021-07-20 4.360 0 +0
2021-07-21 2021-07-19 4.430 0 +0
2021-07-20 2021-07-16 4.520 0 +0
2021-07-19 2021-07-15 4.580 0 +0
2021-07-16 2021-07-14 4.520 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.540 0 +0
2021-07-13 2021-07-09 4.520 0 +0
2021-07-12 2021-07-08 4.520 0 +0
2021-07-09 2021-07-07 4.690 0 +0
2021-07-08 2021-07-06 4.830 0 +0
2021-07-07 2021-07-05 5.060 0 +0
2021-07-06 2021-07-02 5.210 0 +0
2021-07-05 2021-06-30 5.110 0 +0
2021-07-02 2021-06-29 5.070 0 +0
2021-06-30 2021-06-28 5.150 0 +0
2021-06-29 2021-06-25 5.160 0 +0
2021-06-28 2021-06-24 5.200 0 +0
2021-06-25 2021-06-23 5.220 0 +0
2021-06-24 2021-06-22 5.220 0 +0
2021-06-23 2021-06-21 5.200 0 +0
2021-06-22 2021-06-18 5.250 0 +0
2021-06-21 2021-06-17 5.180 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.450 0 +0
2021-06-16 2021-06-11 5.540 0 +0
2021-06-15 2021-06-10 5.470 0 +0
2021-06-11 2021-06-09 5.650 0 +0
2021-06-10 2021-06-08 5.400 0 +0
2021-06-09 2021-06-07 5.190 0 +0
2021-06-08 2021-06-04 5.240 0 +0
2021-06-07 2021-06-03 5.270 0 +0
2021-06-04 2021-06-02 5.260 0 +0
2021-06-03 2021-06-01 5.420 0 +0
2021-06-02 2021-05-31 5.530 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.360 0 +0
2021-05-28 2021-05-26 5.360 0 +0
2021-05-27 2021-05-25 5.400 0 +0
2021-05-26 2021-05-24 5.560 0 +0
2021-05-25 2021-05-21 5.380 0 +0
2021-05-24 2021-05-20 5.100 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.830 0 +0
2021-05-17 2021-05-13 4.740 0 +0
2021-05-14 2021-05-12 4.750 0 +0
2021-05-13 2021-05-11 4.720 0 +0
2021-05-12 2021-05-10 4.750 0 +0
2021-05-11 2021-05-07 4.760 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.570 0 +0
2021-05-06 2021-05-04 4.610 0 +0
2021-05-05 2021-05-03 4.570 0 +0
2021-05-04 2021-04-30 4.720 0 +0
2021-05-03 2021-04-29 4.760 0 +0
2021-04-30 2021-04-28 4.780 0 +0
2021-04-29 2021-04-27 4.780 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 4.790 0 +0
2021-04-26 2021-04-22 4.790 0 +0
2021-04-23 2021-04-21 4.690 0 +0
2021-04-22 2021-04-20 4.620 0 +0
2021-04-21 2021-04-19 4.640 0 +0
2021-04-20 2021-04-16 4.550 0 +0
2021-04-19 2021-04-15 4.520 0 +0
2021-04-16 2021-04-14 4.580 0 +0
2021-04-15 2021-04-13 4.530 0 +0
2021-04-14 2021-04-12 4.570 0 +0
2021-04-13 2021-04-09 4.620 0 +0
2021-04-12 2021-04-08 4.680 0 +0
2021-04-09 2021-04-07 4.680 0 +0
2021-04-08 2021-04-01 4.860 0 +0
2021-04-07 2021-03-31 4.970 0 +0
2021-04-01 2021-03-30 5.050 0 +0
2021-03-31 2021-03-29 4.900 0 +0
2021-03-30 2021-03-26 4.960 0 +0
2021-03-29 2021-03-25 4.810 0 +0
2021-03-26 2021-03-24 4.810 0 +0
2021-03-25 2021-03-23 4.980 0 +0
2021-03-24 2021-03-22 5.010 0 +0
2021-03-23 2021-03-19 5.070 0 +0
2021-03-22 2021-03-18 5.120 0 +0
2021-03-19 2021-03-17 5.160 0 +0
2021-03-18 2021-03-16 5.040 0 +0
2021-03-17 2021-03-15 4.920 0 +0
2021-03-16 2021-03-12 4.930 0 +0
2021-03-15 2021-03-11 5.040 0 +0
2021-03-12 2021-03-10 5.030 0 +0
2021-03-11 2021-03-09 4.920 0 +0
2021-03-10 2021-03-08 4.920 0 +0
2021-03-09 2021-03-05 5.190 0 +0
2021-03-08 2021-03-04 5.250 0 +0
2021-03-05 2021-03-03 5.510 0 +0
2021-03-04 2021-03-02 5.440 0 +0
2021-03-03 2021-03-01 5.470 0 +0
2021-03-02 2021-02-26 5.240 0 +0
2021-03-01 2021-02-25 5.410 0 +0
2021-02-26 2021-02-24 5.280 0 +0
2021-02-25 2021-02-23 5.550 0 +0
2021-02-24 2021-02-22 5.600 0 +0
2021-02-23 2021-02-19 5.930 0 +0
2021-02-22 2021-02-18 5.960 0 +0
2021-02-19 2021-02-17 5.920 0 +0
2021-02-18 2021-02-16 5.940 0 +0
2021-02-17 2021-02-11 5.590 0 +0
2021-02-16 2021-02-09 5.930 0 +0
2021-02-10 2021-02-08 5.870 0 +0
2021-02-09 2021-02-05 6.190 0 +0
2021-02-08 2021-02-04 6.240 0 +0
2021-02-05 2021-02-03 6.500 0 +0
2021-02-04 2021-02-02 5.840 0 +0
2021-02-03 2021-02-01 5.900 0 +0
2021-02-02 2021-01-29 3.890 0 +0
2021-02-01 2021-01-28 3.900 0 +0
2021-01-29 2021-01-27 3.900 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.920 0 +0
2021-01-26 2021-01-22 3.910 0 +0
2021-01-25 2021-01-21 3.960 0 +0
2021-01-22 2021-01-20 3.990 0 +0
2021-01-21 2021-01-19 3.960 0 +0
2021-01-20 2021-01-18 3.800 0 +0
2021-01-19 2021-01-15 3.790 0 +0
2021-01-18 2021-01-14 3.890 0 +0
2021-01-15 2021-01-13 3.580 0 +0
2021-01-14 2021-01-12 3.640 0 +0
2021-01-13 2021-01-11 3.600 0 +0
2021-01-12 2021-01-08 3.790 0 +0
2021-01-11 2021-01-07 3.740 0 +0
2021-01-08 2021-01-06 3.840 0 +0
2021-01-07 2021-01-05 3.780 0 +0
2021-01-06 2021-01-04 3.660 0 +0
2021-01-05 2020-12-31 3.610 0 +0
2021-01-04 2020-12-29 3.630 0 +0
2020-12-30 2020-12-28 3.640 0 +0
2020-12-29 2020-12-24 3.630 0 +0
2020-12-28 2020-12-22 3.710 0 +0
2020-12-23 2020-12-21 3.820 0 +0
2020-12-22 2020-12-18 3.760 0 +0
2020-12-21 2020-12-17 3.920 0 +0
2020-12-18 2020-12-16 3.690 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.680 0 +0
2020-12-15 2020-12-11 3.860 0 +0
2020-12-14 2020-12-10 3.870 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.550 0 +0
2020-12-09 2020-12-07 4.660 0 +0
2020-12-08 2020-12-04 4.650 0 +0
2020-12-07 2020-12-03 4.680 0 +0
2020-12-04 2020-12-02 4.680 0 +0
2020-12-03 2020-12-01 4.650 0 +0
2020-12-02 2020-11-30 4.520 0 +0
2020-12-01 2020-11-27 4.450 0 +0
2020-11-30 2020-11-26 4.450 0 +0
2020-11-27 2020-11-25 4.470 0 +0
2020-11-26 2020-11-24 4.390 0 +0
2020-11-25 2020-11-23 4.460 0 +0
2020-11-24 2020-11-20 4.360 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.280 0 +0
2020-11-19 2020-11-17 4.270 0 +0
2020-11-18 2020-11-16 4.340 0 +0
2020-11-17 2020-11-13 4.350 0 +0
2020-11-16 2020-11-12 4.560 0 +0
2020-11-13 2020-11-11 4.560 0 +0
2020-11-12 2020-11-10 4.480 0 +0
2020-11-11 2020-11-09 4.490 0 +0
2020-11-10 2020-11-06 4.500 0 +0
2020-11-09 2020-11-05 4.430 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.390 0 +0
2020-11-04 2020-11-02 4.320 0 +0
2020-11-03 2020-10-30 4.480 0 +0
2020-11-02 2020-10-29 4.620 0 +0
2020-10-30 2020-10-28 4.510 0 +0
2020-10-29 2020-10-27 4.660 0 +0
2020-10-28 2020-10-23 4.770 0 +0
2020-10-27 2020-10-22 4.820 0 +0
2020-10-23 2020-10-21 4.760 0 +0
2020-10-22 2020-10-20 4.690 0 +0
2020-10-21 2020-10-19 4.630 0 +0
2020-10-20 2020-10-16 4.660 0 +0
2020-10-19 2020-10-15 4.650 0 +0
2020-10-16 2020-10-14 4.820 0 +0
2020-10-15 2020-10-12 4.660 0 +0
2020-10-14 2020-10-09 4.630 0 +0
2020-10-12 2020-10-08 4.510 0 +0
2020-10-09 2020-10-07 4.470 0 +0
2020-10-08 2020-10-06 4.490 0 +0
2020-10-07 2020-10-05 4.460 0 +0
2020-10-06 2020-09-30 4.500 0 +0
2020-10-05 2020-09-29 4.500 0 +0
2020-09-30 2020-09-28 4.460 0 +0
2020-09-29 2020-09-25 4.440 0 +0
2020-09-28 2020-09-24 4.510 0 +0
2020-09-25 2020-09-23 4.590 0 +0
2020-09-24 2020-09-22 4.400 0 +0
2020-09-23 2020-09-21 4.620 0 +0
2020-09-22 2020-09-18 4.660 0 +0
2020-09-21 2020-09-17 4.620 0 +0
2020-09-18 2020-09-16 4.660 0 +0
2020-09-17 2020-09-15 4.770 0 +0
2020-09-16 2020-09-14 4.730 0 +0
2020-09-15 2020-09-11 4.680 0 +0
2020-09-14 2020-09-10 4.610 0 +0
2020-09-11 2020-09-09 4.620 0 +0
2020-09-10 2020-09-08 4.770 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.630 0 +0
2020-09-07 2020-09-03 4.560 0 +0
2020-09-04 2020-09-02 4.570 0 +0
2020-09-03 2020-09-01 4.330 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.450 0 +0
2020-08-31 2020-08-27 4.880 0 +0
2020-08-28 2020-08-26 4.960 0 +0
2020-08-27 2020-08-25 4.920 0 +0
2020-08-26 2020-08-24 4.790 0 +0
2020-08-25 2020-08-21 4.750 0 +0
2020-08-24 2020-08-20 4.730 0 +0
2020-08-21 2020-08-19 4.880 0 +0
2020-08-20 2020-08-18 4.950 0 +0
2020-08-19 2020-08-17 4.900 0 +0
2020-08-18 2020-08-14 4.790 0 +0
2020-08-17 2020-08-13 4.830 0 +0
2020-08-14 2020-08-12 4.810 0 +0
2020-08-13 2020-08-11 4.780 0 +0
2020-08-12 2020-08-10 4.870 0 +0
2020-08-11 2020-08-07 5.040 0 +0
2020-08-10 2020-08-06 5.120 0 +0
2020-08-07 2020-08-05 5.090 0 +0
2020-08-06 2020-08-04 5.060 0 +0
2020-08-05 2020-08-03 4.910 0 +0
2020-08-04 2020-07-31 4.890 0 +0
2020-08-03 2020-07-30 4.960 0 +0
2020-07-31 2020-07-29 4.830 0 +0
2020-07-30 2020-07-28 4.770 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.730 0 +0
2020-07-27 2020-07-23 5.040 0 +0
2020-07-24 2020-07-22 4.940 0 +0
2020-07-23 2020-07-21 5.110 0 +0
2020-07-22 2020-07-20 5.070 0 +0
2020-07-21 2020-07-17 4.990 0 +0
2020-07-20 2020-07-16 4.720 0 +0
2020-07-17 2020-07-15 4.940 0 +0
2020-07-16 2020-07-14 4.930 0 +0
2020-07-15 2020-07-13 5.170 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.880 0 +0
2020-07-10 2020-07-08 4.850 0 +0
2020-07-09 2020-07-07 4.840 0 +0
2020-07-08 2020-07-06 4.990 0 +0
2020-07-07 2020-07-03 4.900 0 +0
2020-07-06 2020-07-02 4.760 0 +0
2020-07-03 2020-06-30 4.740 0 +0
2020-07-02 2020-06-29 4.770 0 +0
2020-06-30 2020-06-26 5.071 0 +0
2020-06-29 2020-06-24 5.111 0 +0
2020-06-26 2020-06-23 5.142 0 +0
2020-06-24 2020-06-22 5.293 0 +0
2020-06-23 2020-06-19 5.253 0 +0
2020-06-22 2020-06-18 5.253 0 +0
2020-06-19 2020-06-17 4.889 0 +0
2020-06-18 2020-06-16 4.514 0 +0
2020-06-17 2020-06-15 4.210 0 +0
2020-06-16 2020-06-12 4.322 0 +0
2020-06-15 2020-06-11 4.251 0 +0
2020-06-12 2020-06-10 4.463 0 +0
2020-06-11 2020-06-09 4.534 0 +0
2020-06-10 2020-06-08 4.180 0 +0
2020-06-09 2020-06-05 4.079 0 +0
2020-06-08 2020-06-04 3.988 0 +0
2020-06-05 2020-06-03 3.988 0 +0
2020-06-04 2020-06-02 3.998 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.917 0 +0
2020-06-01 2020-05-28 3.816 0 +0
2020-05-29 2020-05-27 3.846 0 +0
2020-05-28 2020-05-26 3.937 0 +0
2020-05-27 2020-05-25 4.008 0 +0
2020-05-26 2020-05-22 3.907 0 +0
2020-05-25 2020-05-21 4.160 0 +0
2020-05-22 2020-05-20 4.160 0 +0
2020-05-21 2020-05-19 4.160 0 +0
2020-05-20 2020-05-18 3.998 0 +0
2020-05-19 2020-05-15 4.008 0 +0
2020-05-18 2020-05-14 3.947 0 +0
2020-05-15 2020-05-13 3.998 0 +0
2020-05-14 2020-05-12 4.048 0 +0
2020-05-13 2020-05-11 3.887 0 +0
2020-05-12 2020-05-08 3.775 0 +0
2020-05-11 2020-05-07 3.795 0 +0
2020-05-08 2020-05-06 3.765 0 +0
2020-05-07 2020-05-05 3.654 0 +0
2020-05-06 2020-05-04 3.583 0 +0
2020-05-05 2020-04-29 3.826 0 +0
2020-05-04 2020-04-28 3.947 0 +0
2020-04-29 2020-04-27 3.988 0 +0
2020-04-28 2020-04-24 3.876 0 +0
2020-04-27 2020-04-23 3.866 0 +0
2020-04-24 2020-04-22 4.028 0 +0
2020-04-23 2020-04-21 4.008 0 +0
2020-04-22 2020-04-20 4.129 0 +0
2020-04-21 2020-04-17 3.887 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.816 0 +0
2020-04-16 2020-04-14 3.765 0 +0
2020-04-15 2020-04-09 4.048 0 +0
2020-04-14 2020-04-08 3.876 0 +0
2020-04-09 2020-04-07 3.876 0 +0
2020-04-08 2020-04-06 3.775 0 +0
2020-04-07 2020-04-03 3.714 0 +0
2020-04-06 2020-04-02 3.785 0 +0
2020-04-03 2020-04-01 3.745 0 +0
2020-04-02 2020-03-31 3.826 0 +0
2020-04-01 2020-03-30 3.917 0 +0
2020-03-31 2020-03-27 4.059 0 +0
2020-03-30 2020-03-26 4.646 0 +0
2020-03-27 2020-03-25 4.504 0 +0
2020-03-26 2020-03-24 4.140 0 +0
2020-03-25 2020-03-23 3.968 0 +0
2020-03-24 2020-03-20 4.190 0 +0
2020-03-23 2020-03-19 4.079 0 +0
2020-03-20 2020-03-18 4.048 0 +0
2020-03-19 2020-03-17 4.028 0 +0
2020-03-18 2020-03-16 3.978 0 +0
2020-03-17 2020-03-13 4.302 0 +0
2020-03-16 2020-03-12 4.332 0 +0
2020-03-13 2020-03-11 4.504 0 +0
2020-03-12 2020-03-10 4.555 0 +0
2020-03-11 2020-03-09 4.595 0 +0
2020-03-10 2020-03-06 4.889 0 +0
2020-03-09 2020-03-05 5.030 0 +0
2020-03-06 2020-03-04 4.939 0 +0
2020-03-05 2020-03-03 4.848 0 +0
2020-03-04 2020-03-02 4.838 0 +0
2020-03-03 2020-02-28 4.808 0 +0
2020-03-02 2020-02-27 4.899 0 +0
2020-02-28 2020-02-26 4.828 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.889 0 +0
2020-02-25 2020-02-21 4.980 0 +0
2020-02-24 2020-02-20 5.071 0 +0
2020-02-21 2020-02-19 5.061 0 +0
2020-02-20 2020-02-18 5.111 0 +0
2020-02-19 2020-02-17 5.101 0 +0
2020-02-18 2020-02-14 5.121 0 +0
2020-02-17 2020-02-13 5.162 0 +0
2020-02-14 2020-02-12 5.233 0 +0
2020-02-13 2020-02-11 5.233 0 +0
2020-02-12 2020-02-10 5.243 0 +0
2020-02-11 2020-02-07 5.253 0 +0
2020-02-10 2020-02-06 5.314 0 +0
2020-02-07 2020-02-05 5.182 0 +0
2020-02-06 2020-02-04 5.061 0 +0
2020-02-05 2020-02-03 5.020 0 +0
2020-02-04 2020-01-31 5.101 0 +0
2020-02-03 2020-01-30 5.223 0 +0
2020-01-31 2020-01-29 5.476 0 +0
2020-01-30 2020-01-24 5.759 0 +0
2020-01-29 2020-01-22 6.012 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.235 0 +0
2020-01-21 2020-01-17 6.306 0 +0
2020-01-20 2020-01-16 6.133 0 +0
2020-01-17 2020-01-15 6.042 0 +0
2020-01-16 2020-01-14 5.992 0 +0
2020-01-15 2020-01-13 5.982 0 +0
2020-01-14 2020-01-10 5.982 0 +0
2020-01-13 2020-01-09 6.032 0 +0
2020-01-10 2020-01-08 5.820 0 +0
2020-01-09 2020-01-07 5.870 0 +0
2020-01-08 2020-01-06 5.870 0 +0
2020-01-07 2020-01-03 5.982 0 +0
2020-01-06 2020-01-02 6.073 0 +0
2020-01-03 2019-12-31 5.911 0 +0
2020-01-02 2019-12-27 5.972 0 +0
2019-12-30 2019-12-24 5.830 0 +0
2019-12-27 2019-12-20 5.850 0 +0
2019-12-23 2019-12-19 5.820 0 +0
2019-12-20 2019-12-18 5.820 0 +0
2019-12-19 2019-12-17 5.840 0 +0
2019-12-18 2019-12-16 5.769 0 +0
2019-12-17 2019-12-13 5.718 0 +0
2019-12-16 2019-12-12 5.810 0 +0
2019-12-13 2019-12-11 5.698 0 +0
2019-12-12 2019-12-10 5.668 0 +0
2019-12-11 2019-12-09 5.627 0 +0
2019-12-10 2019-12-06 5.769 0 +0
2019-12-09 2019-12-05 5.708 0 +0
2019-12-06 2019-12-04 5.668 0 +0
2019-12-05 2019-12-03 5.759 0 +0
2019-12-04 2019-12-02 5.718 0 +0
2019-12-03 2019-11-29 5.820 0 +0
2019-12-02 2019-11-28 6.214 0 +0
2019-11-29 2019-11-27 6.346 0 +0
2019-11-28 2019-11-26 6.397 0 +0
2019-11-27 2019-11-25 6.376 0 +0
2019-11-26 2019-11-22 6.376 0 +0
2019-11-25 2019-11-21 6.336 0 +0
2019-11-22 2019-11-20 6.518 0 +0
2019-11-21 2019-11-19 6.548 0 +0
2019-11-20 2019-11-18 6.184 0 +0
2019-11-19 2019-11-15 6.275 0 +0
2019-11-18 2019-11-14 6.275 0 +0
2019-11-15 2019-11-13 6.356 0 +0
2019-11-14 2019-11-12 6.386 0 +0
2019-11-13 2019-11-11 6.528 0 +0
2019-11-12 2019-11-08 6.731 0 +0
2019-11-11 2019-11-07 6.862 0 +0
2019-11-08 2019-11-06 6.508 0 +0
2019-11-07 2019-11-05 6.589 0 +0
2019-11-06 2019-11-04 6.569 0 +0
2019-11-05 2019-11-01 5.982 0 +0
2019-11-04 2019-10-31 5.880 0 +0
2019-11-01 2019-10-30 5.799 0 +0
2019-10-31 2019-10-29 6.012 0 +0
2019-10-30 2019-10-28 6.133 0 +0
2019-10-29 2019-10-25 6.032 0 +0
2019-10-28 2019-10-24 6.002 0 +0
2019-10-25 2019-10-23 5.972 0 +0
2019-10-24 2019-10-22 6.073 0 +0
2019-10-23 2019-10-21 6.103 0 +0
2019-10-22 2019-10-18 6.154 0 +0
2019-10-21 2019-10-17 6.164 0 +0
2019-10-18 2019-10-16 6.144 0 +0
2019-10-17 2019-10-15 6.093 0 +0
2019-10-16 2019-10-14 6.052 0 +0
2019-10-15 2019-10-11 5.779 0 +0
2019-10-14 2019-10-10 5.820 0 +0
2019-10-11 2019-10-09 5.769 0 +0
2019-10-10 2019-10-08 5.759 0 +0
2019-10-09 2019-10-04 5.739 0 +0
2019-10-08 2019-10-03 5.708 0 +0
2019-10-04 2019-10-02 5.820 0 +0
2019-10-03 2019-09-30 5.658 0 +0
2019-10-02 2019-09-27 5.708 0 +0
2019-09-30 2019-09-26 5.749 0 +0
2019-09-27 2019-09-25 5.901 0 +0
2019-09-26 2019-09-24 6.093 0 +0
2019-09-25 2019-09-23 6.154 0 +0
2019-09-24 2019-09-20 6.255 0 +0
2019-09-23 2019-09-19 6.326 0 +0
2019-09-20 2019-09-18 6.457 0 +0
2019-09-19 2019-09-17 6.397 0 +0
2019-09-18 2019-09-16 6.255 0 +0
2019-09-17 2019-09-13 6.386 0 +0
2019-09-16 2019-09-12 6.386 0 +0
2019-09-13 2019-09-11 6.285 0 +0
2019-09-12 2019-09-10 6.265 0 +0
2019-09-11 2019-09-09 6.184 0 +0
2019-09-10 2019-09-06 6.384 0 +0
2019-09-09 2019-09-05 6.415 0 +0
2019-09-06 2019-09-04 6.323 0 +0
2019-09-05 2019-09-03 6.333 0 +0
2019-09-04 2019-09-02 6.446 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.435 0 +0
2019-08-30 2019-08-28 6.231 0 +0
2019-08-29 2019-08-27 6.343 0 +0
2019-08-28 2019-08-26 6.190 0 +0
2019-08-27 2019-08-23 6.251 0 +0
2019-08-26 2019-08-22 6.016 0 +0
2019-08-23 2019-08-21 6.057 0 +0
2019-08-22 2019-08-20 6.026 0 +0
2019-08-21 2019-08-19 5.791 0 +0
2019-08-20 2019-08-16 5.627 0 +0
2019-08-19 2019-08-15 5.504 0 +0
2019-08-16 2019-08-14 5.535 0 +0
2019-08-15 2019-08-13 5.525 0 +0
2019-08-14 2019-08-12 5.740 0 +0
2019-08-13 2019-08-09 5.668 0 +0
2019-08-12 2019-08-08 5.740 0 +0
2019-08-09 2019-08-07 5.729 0 +0
2019-08-08 2019-08-06 5.648 0 +0
2019-08-07 2019-08-05 5.760 0 +0
2019-08-06 2019-08-02 5.924 0 +0
2019-08-05 2019-08-01 6.180 0 +0
2019-08-02 2019-07-31 6.251 0 +0
2019-08-01 2019-07-30 6.292 0 +0
2019-07-31 2019-07-29 6.272 0 +0
2019-07-30 2019-07-26 6.353 0 +0
2019-07-29 2019-07-25 6.446 0 +0
2019-07-26 2019-07-24 6.292 0 +0
2019-07-25 2019-07-23 6.292 0 +0
2019-07-24 2019-07-22 6.282 0 +0
2019-07-23 2019-07-19 6.394 0 +0
2019-07-22 2019-07-18 6.343 0 +0
2019-07-19 2019-07-17 6.364 0 +0
2019-07-18 2019-07-16 6.026 0 +0
2019-07-17 2019-07-15 5.995 0 +0
2019-07-16 2019-07-12 5.760 0 +0
2019-07-15 2019-07-11 5.862 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.781 0 +0
2019-07-10 2019-07-08 5.821 0 +0
2019-07-09 2019-07-05 5.985 0 +0
2019-07-08 2019-07-04 6.036 0 +0
2019-07-05 2019-07-03 6.036 0 +0
2019-07-04 2019-07-02 6.026 0 +0
2019-07-03 2019-06-28 5.791 0 +0
2019-07-02 2019-06-27 5.852 0 +0
2019-06-28 2019-06-26 5.832 0 +0
2019-06-27 2019-06-25 5.740 0 +0
2019-06-26 2019-06-24 5.975 0 +0
2019-06-25 2019-06-21 5.873 0 +0
2019-06-24 2019-06-20 5.934 0 +0
2019-06-21 2019-06-19 5.811 0 +0
2019-06-20 2019-06-18 5.658 0 +0
2019-06-19 2019-06-17 5.566 0 +0
2019-06-18 2019-06-14 5.525 0 +0
2019-06-17 2019-06-13 5.766 0 +0
2019-06-14 2019-06-12 5.662 0 +0
2019-06-13 2019-06-11 5.828 0 +0
2019-06-12 2019-06-10 5.735 0 +0
2019-06-11 2019-06-06 5.694 0 +0
2019-06-10 2019-06-05 5.673 0 +0
2019-06-06 2019-06-04 5.859 0 +0
2019-06-05 2019-06-03 6.045 0 +0
2019-06-04 2019-05-31 6.108 0 +0
2019-06-03 2019-05-30 6.066 0 +0
2019-05-31 2019-05-29 6.045 0 +0
2019-05-30 2019-05-28 6.221 0 +0
2019-05-29 2019-05-27 6.128 0 +0
2019-05-28 2019-05-24 6.180 0 +0
2019-05-27 2019-05-23 6.180 0 +0
2019-05-24 2019-05-22 6.118 0 +0
2019-05-23 2019-05-21 6.356 0 +0
2019-05-22 2019-05-20 6.387 0 +0
2019-05-21 2019-05-17 6.739 0 +0
2019-05-20 2019-05-16 7.060 0 +0
2019-05-17 2019-05-15 7.070 0 +0
2019-05-16 2019-05-14 6.946 0 +0
2019-05-15 2019-05-10 7.163 0 +0
2019-05-14 2019-05-09 6.977 0 +0
2019-05-10 2019-05-08 7.132 0 +0
2019-05-09 2019-05-07 7.484 0 +0
2019-05-08 2019-05-06 7.371 0 +0
2019-05-07 2019-05-03 7.722 0 +0
2019-05-06 2019-05-02 7.360 0 +0
2019-05-03 2019-04-30 7.350 0 +0
2019-05-02 2019-04-29 7.350 0 +0
2019-04-30 2019-04-26 7.339 0 +0
2019-04-29 2019-04-25 7.226 0 +0
2019-04-26 2019-04-24 7.350 0 +0
2019-04-25 2019-04-23 7.288 0 +0
2019-04-24 2019-04-18 7.422 0 +0
2019-04-23 2019-04-17 7.422 0 +0
2019-04-18 2019-04-16 7.484 0 +0
2019-04-17 2019-04-15 7.464 0 +0
2019-04-16 2019-04-12 7.836 0 +0
2019-04-15 2019-04-11 7.795 0 +0
2019-04-12 2019-04-10 7.909 0 +0
2019-04-11 2019-04-09 7.909 0 +0
2019-04-10 2019-04-08 7.754 0 +0
2019-04-09 2019-04-04 7.578 0 +0
2019-04-08 2019-04-03 7.381 0 +0
2019-04-04 2019-04-02 7.402 0 +0
2019-04-03 2019-04-01 7.381 0 +0
2019-04-02 2019-03-29 7.101 0 +0
2019-04-01 2019-03-28 6.211 0 +0
2019-03-29 2019-03-27 6.159 0 +0
2019-03-28 2019-03-26 6.077 0 +0
2019-03-27 2019-03-25 6.180 0 +0
2019-03-26 2019-03-22 6.356 0 +0
2019-03-25 2019-03-21 6.387 0 +0
2019-03-22 2019-03-20 6.221 0 +0
2019-03-21 2019-03-19 6.263 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.128 0 +0
2019-03-18 2019-03-14 5.807 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 6.014 0 +0
2019-03-13 2019-03-11 5.983 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.190 0 +0
2019-03-08 2019-03-06 6.397 0 +0
2019-03-07 2019-03-05 6.439 0 +0
2019-03-06 2019-03-04 6.304 0 +0
2019-03-05 2019-03-01 6.108 0 +0
2019-03-04 2019-02-28 6.066 0 +0
2019-03-01 2019-02-27 6.180 0 +0
2019-02-28 2019-02-26 6.159 0 +0
2019-02-27 2019-02-25 6.077 0 +0
2019-02-26 2019-02-22 6.045 0 +0
2019-02-25 2019-02-21 6.087 0 +0
2019-02-22 2019-02-20 6.128 0 +0
2019-02-21 2019-02-19 6.128 0 +0
2019-02-20 2019-02-18 6.335 0 +0
2019-02-19 2019-02-15 6.149 0 +0
2019-02-18 2019-02-14 6.356 0 +0
2019-02-15 2019-02-13 6.232 0 +0
2019-02-14 2019-02-12 6.232 0 +0
2019-02-13 2019-02-11 5.973 0 +0
2019-02-12 2019-02-08 5.932 0 +0
2019-02-11 2019-02-04 6.097 0 +0
2019-02-08 2019-01-31 6.035 0 +0
2019-02-01 2019-01-30 5.828 0 +0
2019-01-31 2019-01-29 5.880 0 +0
2019-01-30 2019-01-28 5.838 0 +0
2019-01-29 2019-01-25 5.973 0 +0
2019-01-28 2019-01-24 5.870 0 +0
2019-01-25 2019-01-23 5.797 0 +0
2019-01-24 2019-01-22 5.859 0 +0
2019-01-23 2019-01-21 5.745 0 +0
2019-01-22 2019-01-18 5.932 0 +0
2019-01-21 2019-01-17 5.870 0 +0
2019-01-18 2019-01-16 5.735 0 +0
2019-01-17 2019-01-15 5.414 0 +0
2019-01-16 2019-01-14 5.362 0 +0
2019-01-15 2019-01-11 5.600 0 +0
2019-01-14 2019-01-10 5.673 0 +0
2019-01-11 2019-01-09 5.497 0 +0
2019-01-10 2019-01-08 5.404 0 +0
2019-01-09 2019-01-07 5.445 0 +0
2019-01-08 2019-01-04 5.424 0 +0
2019-01-07 2019-01-03 5.186 0 +0
2019-01-04 2019-01-02 5.466 0 +0
2019-01-03 2018-12-31 5.642 0 +0
2019-01-02 2018-12-27 5.248 0 +0
2018-12-28 2018-12-24 5.414 0 +0
2018-12-27 2018-12-20 5.321 0 +0
2018-12-21 2018-12-19 5.342 0 +0
2018-12-20 2018-12-18 5.445 0 +0
2018-12-19 2018-12-17 5.466 0 +0
2018-12-18 2018-12-14 5.528 0 +0
2018-12-17 2018-12-13 5.766 0 +0
2018-12-14 2018-12-12 5.714 0 +0
2018-12-13 2018-12-11 5.766 0 +0
2018-12-12 2018-12-10 5.569 0 +0
2018-12-11 2018-12-07 5.797 0 +0
2018-12-10 2018-12-06 6.108 0 +0
2018-12-07 2018-12-05 6.843 0 +0
2018-12-06 2018-12-04 6.936 0 +0
2018-12-05 2018-12-03 6.667 0 +0
2018-12-04 2018-11-30 6.460 0 +0
2018-12-03 2018-11-29 6.470 0 +0
2018-11-30 2018-11-28 6.698 0 +0
2018-11-29 2018-11-27 6.573 0 +0
2018-11-28 2018-11-26 6.625 0 +0
2018-11-27 2018-11-23 6.584 0 +0
2018-11-26 2018-11-22 6.687 0 +0
2018-11-23 2018-11-21 6.532 0 +0
2018-11-22 2018-11-20 6.470 0 +0
2018-11-21 2018-11-19 6.677 0 +0
2018-11-20 2018-11-16 6.542 0 +0
2018-11-19 2018-11-15 6.594 0 +0
2018-11-16 2018-11-14 6.656 0 +0
2018-11-15 2018-11-13 6.604 0 +0
2018-11-14 2018-11-12 6.408 0 +0
2018-11-13 2018-11-09 6.304 0 +0
2018-11-12 2018-11-08 6.408 0 -315,885
2018-11-07 2018-11-05 6.439 315,885 -2,898 0.01% 2,033,940
2018-11-06 2018-11-02 6.656 318,783 +4,830 0.01% 2,121,900
2018-11-01 2018-10-30 6.045 313,953 -1,932 0.01% 1,898,000
2018-10-23 2018-10-19 6.232 315,885 +10,626 0.01% 1,968,540
2018-10-15 2018-10-11 5.942 305,259 -198,998 0.01% 1,813,840
2018-10-10 2018-10-08 6.294 504,257 +173,882 0.02% 3,173,761
2018-10-09 2018-10-05 6.522 330,375 +9,660 0.01% 2,154,599
2018-10-08 2018-10-04 6.636 320,715 +9,660 0.01% 2,128,120
2018-10-03 2018-09-28 7.267 311,055 +9,660 0.01% 2,260,440
2018-09-28 2018-09-26 7.257 301,395 -3,864 0.01% 2,187,121
2018-09-27 2018-09-24 7.050 305,259 -5,796 0.01% 2,151,961
2018-09-26 2018-09-21 7.246 311,055 -14,973 0.01% 2,254,000
2018-09-21 2018-09-19 7.008 326,028 -4,347 0.01% 2,284,874
2018-09-18 2018-09-14 6.812 330,375 +5,313 0.01% 2,250,359
2018-09-17 2018-09-13 6.584 325,062 +12,075 0.01% 2,140,139
2018-09-14 2018-09-12 6.553 312,987 +9,660 0.01% 2,050,920
2018-09-13 2018-09-11 7.019 303,327 -9,660 0.01% 2,128,921
2018-09-12 2018-09-10 6.967 312,987 +966 0.01% 2,180,520
2018-09-11 2018-09-07 7.091 312,021 -4,830 0.01% 2,212,550
2018-09-10 2018-09-06 6.822 316,851 +1,932 0.01% 2,161,520
2018-09-07 2018-09-05 7.092 314,919 +7,728 0.01% 2,233,552
2018-09-06 2018-09-04 7.197 307,191 +7,098 0.01% 2,210,781
2018-09-04 2018-08-31 7.708 300,093 -7,670 0.01% 2,313,069
2018-09-03 2018-08-30 7.823 307,763 -5,274 0.01% 2,407,498
2018-08-31 2018-08-29 7.969 313,037 -3,835 0.01% 2,494,464
2018-08-23 2018-08-21 7.562 316,872 -9,587 0.01% 2,396,128
2018-08-22 2018-08-20 7.072 326,459 +12,464 0.01% 2,308,589
2018-08-21 2018-08-17 7.030 313,995 +3,835 0.01% 2,207,348
2018-08-17 2018-08-15 6.988 310,160 -4,315 0.01% 2,167,448
2018-08-16 2018-08-14 7.374 314,475 +4,794 0.01% 2,318,963
2018-08-15 2018-08-13 7.489 309,681 -11,505 0.01% 2,319,141
2018-08-13 2018-08-09 7.823 321,186 -4,794 0.01% 2,512,500
2018-08-10 2018-08-08 7.562 325,980 -4,794 0.01% 2,465,001
2018-08-09 2018-08-07 7.489 330,774 -7,670 0.01% 2,477,103
2018-08-08 2018-08-06 7.155 338,444 +7,670 0.01% 2,421,582
2018-08-07 2018-08-03 7.426 330,774 +6,712 0.01% 2,456,403
2018-08-06 2018-08-02 7.750 324,062 +9,587 0.01% 2,511,338
2018-08-03 2018-08-01 8.146 314,475 +3,835 0.01% 2,561,683
2018-08-02 2018-07-31 7.958 310,640 +21,093 0.01% 2,472,123
2018-08-01 2018-07-30 8.344 289,547 -13,422 0.01% 2,416,002
2018-07-26 2018-07-24 8.761 302,969 +2,396 0.01% 2,654,396
2018-07-25 2018-07-23 8.740 300,573 -5,752 0.01% 2,627,134
2018-07-24 2018-07-20 8.970 306,325 -4,315 0.01% 2,747,699
2018-07-23 2018-07-19 8.782 310,640 -5,752 0.01% 2,728,084
2018-07-19 2018-07-17 8.876 316,392 -5,753 0.01% 2,808,298
2018-07-17 2018-07-13 9.178 322,145 -6,711 0.01% 2,956,802
2018-07-12 2018-07-10 8.615 328,856 -6,711 0.01% 2,833,179
2018-07-11 2018-07-09 8.761 335,567 +1,917 0.01% 2,939,996
2018-07-10 2018-07-06 8.417 333,650 -959 0.01% 2,808,361
2018-07-06 2018-07-04 7.979 334,609 +7,670 0.01% 2,669,852
2018-07-05 2018-07-03 8.261 326,939 -1,438 0.01% 2,700,723
2018-07-03 2018-06-28 8.010 328,377 -4,794 0.01% 2,630,402
2018-06-29 2018-06-27 8.261 333,171 +5,274 0.01% 2,752,204
2018-06-28 2018-06-26 8.782 327,897 -8,629 0.01% 2,879,637
2018-06-27 2018-06-25 8.532 336,526 -6,712 0.01% 2,871,178
2018-06-26 2018-06-22 8.594 343,238 +19,176 0.01% 2,949,924
2018-06-22 2018-06-20 8.793 324,062 +2,397 0.01% 2,849,337
2018-06-21 2018-06-19 8.563 321,665 -959 0.01% 2,754,452
2018-06-19 2018-06-14 8.928 322,624 -2,876 0.01% 2,880,439
2018-06-15 2018-06-13 9.100 325,500 -9,588 0.01% 2,961,909
2018-06-14 2018-06-12 9.236 335,088 -55,081 0.01% 3,094,875
2018-06-13 2018-06-11 9.005 390,169 -1,905 0.01% 3,513,514
2018-06-12 2018-06-08 8.585 392,074 -1,906 0.01% 3,366,069
2018-06-11 2018-06-07 8.543 393,980 +15,245 0.01% 3,365,892
2018-06-08 2018-06-06 8.795 378,735 -6,670 0.01% 3,331,049
2018-06-07 2018-06-05 9.058 385,405 -6,193 0.01% 3,490,838
2018-06-06 2018-06-04 8.974 391,598 +4,764 0.01% 3,514,052
2018-06-05 2018-06-01 8.764 386,834 +14,292 0.01% 3,390,102
2018-06-04 2018-05-31 9.037 372,542 +15,721 0.01% 3,366,511
2018-06-01 2018-05-30 9.079 356,821 +6,670 0.01% 3,239,426
2018-05-31 2018-05-29 9.121 350,151 -50,975 0.01% 3,193,572
2018-05-30 2018-05-28 9.498 401,126 +24,773 0.01% 3,810,053
2018-05-29 2018-05-25 9.561 376,353 +39,064 0.01% 3,598,449
2018-05-28 2018-05-24 10.139 337,289 -4,764 0.01% 3,419,644
2018-05-25 2018-05-23 10.002 342,053 +953 0.01% 3,421,274
2018-05-24 2018-05-21 10.034 341,100 +11,434 0.01% 3,422,482
2018-05-23 2018-05-18 10.170 329,666 +1,905 0.01% 3,352,737
2018-05-18 2018-05-16 9.971 327,761 +477 0.01% 3,268,003
2018-05-17 2018-05-15 9.929 327,284 -36,206 0.01% 3,249,507
2018-05-16 2018-05-14 9.351 363,490 -17,627 0.01% 3,399,161
2018-05-15 2018-05-11 9.278 381,117 +22,391 0.01% 3,535,999
2018-05-14 2018-05-10 9.393 358,726 +5,240 0.01% 3,369,671
2018-05-11 2018-05-09 9.351 353,486 +4,287 0.01% 3,305,609
2018-05-10 2018-05-08 9.698 349,199 -26,201 0.01% 3,386,465
2018-05-09 2018-05-07 9.477 375,400 +10,957 0.01% 3,557,817
2018-05-07 2018-05-03 9.131 364,443 +5,240 0.01% 3,327,748
2018-05-04 2018-05-02 9.278 359,203 -7,146 0.01% 3,332,682
2018-05-03 2018-04-30 8.795 366,349 +9,528 0.01% 3,222,112
2018-05-02 2018-04-27 8.753 356,821 +953 0.01% 3,123,331
2018-04-30 2018-04-26 8.669 355,868 +19,056 0.01% 3,085,110
2018-04-27 2018-04-25 8.932 336,812 +3,811 0.01% 3,008,283
2018-04-26 2018-04-24 8.816 333,001 +13,339 0.01% 2,935,800
2018-04-25 2018-04-23 8.491 319,662 +62,408 0.01% 2,714,196
2018-04-24 2018-04-20 8.617 257,254 +2,382 0.01% 2,216,700
2018-04-23 2018-04-19 8.806 254,872 +8,099 0.01% 2,244,325
2018-04-20 2018-04-18 8.648 246,773 -19,533 0.01% 2,134,157
2018-04-19 2018-04-17 8.764 266,306 -1,905 0.01% 2,333,829
2018-04-17 2018-04-13 9.163 268,211 -19,532 0.01% 2,457,494
2018-04-13 2018-04-11 9.299 287,743 -2,382 0.01% 2,675,716
2018-04-12 2018-04-10 9.624 290,125 +25,249 0.01% 2,792,262
2018-04-11 2018-04-09 9.666 264,876 +476 0.01% 2,560,377
2018-04-09 2018-04-04 9.079 264,400 -476 0.01% 2,400,375
2018-04-06 2018-04-03 8.501 264,876 -3,335 0.01% 2,251,797
2018-04-03 2018-03-28 8.040 268,211 -4,288 0.01% 2,156,289
2018-03-28 2018-03-26 7.588 272,499 +953 0.01% 2,067,782
2018-03-27 2018-03-23 7.483 271,546 +4,288 0.01% 2,032,051
2018-03-26 2018-03-22 7.914 267,258 -2,382 0.01% 2,114,967
2018-03-23 2018-03-21 7.882 269,640 -25,726 0.01% 2,125,327
2018-03-22 2018-03-20 8.333 295,366 -29,060 0.01% 2,461,402
2018-03-21 2018-03-19 7.441 324,426 -4,287 0.01% 2,414,146
2018-03-20 2018-03-16 7.179 328,713 +2,382 0.01% 2,359,797
2018-03-19 2018-03-15 7.252 326,331 +9,527 0.01% 2,366,672
2018-03-15 2018-03-13 7.242 316,804 +30,013 0.01% 2,294,253
2018-03-14 2018-03-12 7.452 286,791 +3,335 0.01% 2,137,103
2018-03-13 2018-03-09 7.294 283,456 +6,193 0.01% 2,067,626
2018-03-12 2018-03-08 7.263 277,263 +2,859 0.01% 2,013,722
2018-03-09 2018-03-07 6.791 274,404 -8,575 0.01% 1,863,358
2018-03-08 2018-03-06 6.917 282,979 +5,240 0.01% 1,957,227
2018-03-07 2018-03-05 6.644 277,739 +476 0.01% 1,845,195
2018-03-06 2018-03-02 7.000 277,263 -2,382 0.01% 1,940,972
2018-03-05 2018-03-01 7.158 279,645 +2,859 0.01% 2,001,673
2018-02-28 2018-02-26 7.242 276,786 +4,764 0.01% 2,004,448
2018-02-26 2018-02-22 7.326 272,022 +19,056 0.01% 1,992,788
2018-02-22 2018-02-20 7.305 252,966 -2,859 0.01% 1,847,877
2018-02-21 2018-02-15 6.979 255,825 -1,429 0.01% 1,785,526
2018-02-14 2018-02-12 6.833 257,254 +1,906 0.01% 1,757,700
2018-02-13 2018-02-09 6.570 255,348 -10,005 0.01% 1,677,677
2018-02-09 2018-02-07 6.486 265,353 +477 0.01% 1,721,132
2018-02-08 2018-02-06 6.423 264,876 +952 0.01% 1,701,358
2018-02-07 2018-02-05 6.822 263,924 +3,812 0.01% 1,800,503
2018-02-06 2018-02-02 6.917 260,112 -2,859 0.01% 1,799,067
2018-02-05 2018-02-01 6.948 262,971 -76,223 0.01% 1,827,122
2018-02-02 2018-01-31 7.336 339,194 -16,198 0.01% 2,488,439
2018-02-01 2018-01-30 7.399 355,392 -6,193 0.01% 2,629,653
2018-01-29 2018-01-25 7.357 361,585 -8,099 0.01% 2,660,296
2018-01-26 2018-01-24 7.473 369,684 +5,241 0.01% 2,762,563
2018-01-25 2018-01-23 7.137 364,443 +20,008 0.01% 2,600,999
2018-01-24 2018-01-22 7.063 344,435 +25,726 0.01% 2,432,898
2018-01-23 2018-01-19 7.095 318,709 -3,811 0.01% 2,261,219
2018-01-22 2018-01-18 6.969 322,520 -4,764 0.01% 2,247,638
2018-01-19 2018-01-17 7.095 327,284 -10,481 0.01% 2,322,058
2018-01-18 2018-01-16 7.294 337,765 +6,193 0.01% 2,463,775
2018-01-17 2018-01-15 7.242 331,572 -953 0.01% 2,401,201
2018-01-16 2018-01-12 7.557 332,525 +93,374 0.01% 2,512,803
2018-01-11 2018-01-09 7.347 239,151 +18,580 0.01% 1,757,000
2018-01-10 2018-01-08 7.189 220,571 -21,438 0.01% 1,585,771
2018-01-09 2018-01-05 6.665 242,009 -1,430 0.01% 1,612,898
2018-01-08 2018-01-04 6.770 243,439 -1,429 0.01% 1,647,978
2018-01-05 2018-01-03 6.654 244,868 +29,060 0.01% 1,629,382
2018-01-04 2018-01-02 6.402 215,808 +8,576 0.01% 1,381,653
2018-01-02 2017-12-28 6.476 207,232 -12,387 0.01% 1,341,972
2017-12-29 2017-12-27 6.434 219,619 +2,382 0.01% 1,412,967
2017-12-28 2017-12-22 6.570 217,237 -25,725 0.01% 1,427,282
2017-12-27 2017-12-21 6.203 242,962 -8,575 0.01% 1,507,049
2017-12-22 2017-12-20 6.171 251,537 +14,292 0.01% 1,552,318
2017-12-20 2017-12-18 5.605 237,245 +3,811 0.01% 1,329,658
2017-12-19 2017-12-15 5.710 233,434 -36,683 0.01% 1,332,799
2017-12-18 2017-12-14 5.458 270,117 +1,429 0.01% 1,474,202
2017-12-13 2017-12-11 5.332 268,688 -4,763 0.01% 1,432,563
2017-12-11 2017-12-07 5.153 273,451 -10,481 0.01% 1,409,167
2017-12-07 2017-12-05 5.290 283,932 -17,150 0.01% 1,501,919
2017-12-01 2017-11-29 5.447 301,082 -12,863 0.01% 1,640,037
2017-11-29 2017-11-27 5.321 313,945 +17,150 0.01% 1,670,564
2017-11-27 2017-11-23 5.216 296,795 +31,442 0.01% 1,548,155
2017-11-22 2017-11-20 5.584 265,353 -1,905 0.01% 1,481,621
2017-11-17 2017-11-15 5.636 267,258 -12,863 0.01% 1,506,283
2017-11-15 2017-11-13 5.720 280,121 +1,906 0.01% 1,602,300
2017-11-14 2017-11-10 5.752 278,215 +19,055 0.01% 1,600,157
2017-11-10 2017-11-08 5.731 259,160 -5,716 0.01% 1,485,122
2017-11-09 2017-11-07 5.783 264,876 +2,858 0.01% 1,531,778
2017-11-08 2017-11-06 5.867 262,018 +1,906 0.01% 1,537,250
2017-11-07 2017-11-03 5.479 260,112 +476 0.01% 1,425,058
2017-11-03 2017-11-01 5.437 259,636 -2,858 0.01% 1,411,550
2017-10-31 2017-10-27 5.521 262,494 -953 0.01% 1,449,128
2017-10-30 2017-10-26 5.657 263,447 -953 0.01% 1,490,334
2017-10-27 2017-10-25 5.531 264,400 +9,528 0.01% 1,462,425
2017-10-26 2017-10-24 5.573 254,872 -2,382 0.01% 1,420,425
2017-10-25 2017-10-23 5.563 257,254 +3,335 0.01% 1,431,000
2017-10-24 2017-10-20 5.300 253,919 +1,905 0.01% 1,345,824
2017-10-23 2017-10-19 5.195 252,014 -10,957 0.01% 1,309,277
2017-10-20 2017-10-18 5.216 262,971 -2,858 0.01% 1,371,721
2017-10-04 2017-09-29 4.821 265,829 +1,915 0.01% 1,281,473
2017-09-29 2017-09-27 4.694 263,914 -162,699 0.01% 1,238,761
2017-09-28 2017-09-26 4.747 426,613 +175,469 0.01% 2,024,988
2017-09-26 2017-09-22 4.810 251,144 -1,892 0.01% 1,208,026
2017-09-22 2017-09-20 4.556 253,036 -5,675 0.01% 1,152,927
2017-09-21 2017-09-19 4.451 258,711 +1,892 0.01% 1,151,434
2017-09-15 2017-09-13 4.599 256,819 +97,430 0.01% 1,181,023
2017-09-08 2017-09-06 4.408 159,389 -7,567 0.01% 702,646
2017-09-05 2017-09-01 4.250 166,956 +11,351 0.01% 709,529
2017-08-31 2017-08-29 4.229 155,605 +9,932 0.00% 658,000
2017-08-08 2017-08-04 4.884 145,673 -4,729 0.00% 711,481
2017-07-27 2017-07-25 4.747 150,402 +30,742 0.00% 713,908
2017-07-26 2017-07-24 4.768 119,660 +3,784 0.00% 570,516
2017-07-25 2017-07-21 4.789 115,876 +4,730 0.00% 554,924
2017-07-10 2017-07-06 4.493 111,146 -11,352 0.00% 499,373
2017-06-28 2017-06-26 4.578 122,498 +6,622 0.00% 560,737
2017-06-21 2017-06-19 4.546 115,876 +6,621 0.00% 526,749
2017-06-15 2017-06-13 4.799 109,255 +949 0.00% 524,306
2017-05-24 2017-05-22 5.087 108,306 +1,876 0.00% 550,937
2017-04-20 2017-04-18 4.916 106,430 +2,813 0.00% 523,234
2017-04-13 2017-04-11 5.247 103,617 -469 0.00% 543,660
2017-04-12 2017-04-10 5.183 104,086 -18,754 0.00% 539,460
2017-04-05 2017-03-31 5.012 122,840 +469 0.00% 615,699
2017-03-29 2017-03-27 4.991 122,371 +14,065 0.00% 610,738
2017-03-13 2017-03-09 5.023 108,306 +2,813 0.00% 544,007
2017-03-09 2017-03-07 5.172 105,493 +1,876 0.00% 545,628
2017-02-17 2017-02-15 5.225 103,617 -1,876 0.00% 541,450
2017-02-16 2017-02-14 5.407 105,493 -18,754 0.00% 570,378
2017-01-05 2017-01-03 4.863 124,247 +3,751 0.00% 604,201
2017-01-03 2016-12-29 4.799 120,496 +6,564 0.00% 578,251
2016-12-15 2016-12-13 5.034 113,932 +2,813 0.00% 573,480
2016-11-03 2016-11-01 5.652 111,119 -9,377 0.00% 628,051
2016-10-19 2016-10-17 5.684 120,496 +9,377 0.00% 684,906
2016-10-07 2016-10-05 5.865 111,119 -12,190 0.00% 651,751
2016-10-04 2016-09-30 5.456 123,309 +874 0.00% 672,789
2016-09-27 2016-09-23 5.617 122,435 +11,173 0.00% 687,745
2016-08-31 2016-08-29 5.564 111,262 -2,793 0.00% 619,009
2016-08-22 2016-08-18 5.854 114,055 -35,846 0.00% 667,623
2016-07-29 2016-07-27 5.521 149,901 -17,225 0.00% 827,538
2016-07-28 2016-07-26 5.649 167,126 +16,759 0.01% 944,169
2016-07-18 2016-07-14 5.338 150,367 -4,655 0.00% 802,655
2016-07-11 2016-07-07 4.844 155,022 +465 0.01% 750,914
2016-06-28 2016-06-24 4.898 154,557 -5,586 0.00% 756,961
2016-06-22 2016-06-20 4.994 160,143 +2,793 0.01% 799,799
2016-06-21 2016-06-17 4.908 157,350 +4,655 0.01% 772,330
2016-06-16 2016-06-14 4.919 152,695 -5,586 0.00% 751,122
2016-06-13 2016-06-08 5.252 158,281 +5,586 0.01% 831,300
2016-05-31 2016-05-27 5.123 152,695 -27,932 0.00% 782,282
2016-05-27 2016-05-25 4.962 180,627 +3,725 0.01% 896,282
2016-05-25 2016-05-23 4.941 176,902 -1,862 0.01% 873,999
2016-05-24 2016-05-20 4.844 178,764 +4,189 0.01% 865,918
2016-05-17 2016-05-13 4.984 174,575 +3,725 0.01% 870,002
2016-04-27 2016-04-25 5.854 170,850 -466 0.01% 1,000,073
2016-04-20 2016-04-18 6.133 171,316 -2,328 0.01% 1,050,641
2016-04-08 2016-04-06 5.939 173,644 -1,396 0.01% 1,031,348
2016-04-06 2016-04-01 6.015 175,040 -13,035 0.01% 1,052,799
2016-04-05 2016-03-31 6.444 188,075 +2,793 0.01% 1,212,000
2016-04-01 2016-03-30 5.939 185,282 +27,001 0.01% 1,100,471
2016-03-29 2016-03-23 6.423 158,281 +27,932 0.01% 1,016,600
2016-03-22 2016-03-18 5.854 130,349 +1,397 0.00% 763,000
2016-03-21 2016-03-17 5.993 128,952 +1,396 0.00% 772,827
2016-03-18 2016-03-16 5.950 127,556 +2,793 0.00% 758,981
2016-03-17 2016-03-15 5.961 124,763 +5,121 0.00% 743,702
2016-03-16 2016-03-14 6.262 119,642 +1,862 0.00% 749,156
2016-03-08 2016-03-04 6.756 117,780 +2,794 0.00% 795,687
2016-03-01 2016-02-26 6.766 114,986 -932 0.00% 778,047
2016-02-24 2016-02-22 6.949 115,918 +1,863 0.00% 805,518
2016-02-19 2016-02-17 6.745 114,055 +1,862 0.00% 769,297
2016-01-29 2016-01-27 6.734 112,193 -2,793 0.00% 755,533
2016-01-28 2016-01-26 6.702 114,986 -3,259 0.00% 770,637
2016-01-25 2016-01-21 6.777 118,245 -5,121 0.00% 801,369
2016-01-13 2016-01-11 7.830 123,366 +3,724 0.00% 965,924
2016-01-12 2016-01-08 8.313 119,642 +4,656 0.00% 994,592
2016-01-08 2016-01-06 8.710 114,986 -6,983 0.00% 1,001,581
2016-01-07 2016-01-05 8.281 121,969 +9,776 0.00% 1,010,006
2016-01-04 2015-12-29 8.582 112,193 +1,862 0.00% 962,793
2015-12-30 2015-12-28 8.603 110,331 +2,328 0.00% 949,184
2015-12-21 2015-12-17 8.206 108,003 +6,517 0.00% 886,236
2015-12-16 2015-12-14 8.088 101,486 -9,311 0.00% 820,770
2015-12-15 2015-12-11 8.184 110,797 -10,707 0.00% 906,783
2015-12-14 2015-12-10 8.216 121,504 -4,655 0.00% 998,326
2015-12-04 2015-12-02 8.249 126,159 +13,500 0.00% 1,040,638
2015-12-03 2015-12-01 7.518 112,659 -465 0.00% 847,001
2015-11-30 2015-11-26 7.400 113,124 -931 0.00% 837,132
2015-11-16 2015-11-12 8.259 114,055 -4,656 0.00% 942,022
2015-11-04 2015-11-02 8.066 118,711 -931 0.00% 957,527
2015-11-03 2015-10-30 8.216 119,642 -1,862 0.00% 983,027
2015-10-22 2015-10-19 8.625 121,504 -931 0.00% 1,047,916
2015-10-12 2015-10-08 8.678 122,435 -6,983 0.00% 1,062,520
2015-10-05 2015-09-30 7.400 129,418 -9,776 0.00% 957,710
2015-09-24 2015-09-22 7.819 139,194 +1,862 0.00% 1,088,359
2015-09-18 2015-09-16 7.722 137,332 +931 0.00% 1,060,525
2015-09-11 2015-09-09 7.690 136,401 +4,655 0.00% 1,048,940
2015-09-09 2015-09-07 7.239 131,746 +2,794 0.00% 953,713
2015-09-08 2015-09-04 7.132 128,952 +1,862 0.00% 919,637
2015-09-02 2015-08-31 7.089 127,090 +465 0.00% 900,898
2015-08-28 2015-08-26 6.971 126,625 +3,724 0.00% 882,641
2015-08-26 2015-08-24 6.938 122,901 +4,190 0.00% 852,723
2015-08-25 2015-08-21 7.228 118,711 -5,121 0.00% 858,077
2015-08-24 2015-08-20 7.991 123,832 +3,725 0.00% 989,523
2015-08-14 2015-08-12 8.485 120,107 -2,794 0.00% 1,019,097
2015-08-10 2015-08-06 8.700 122,901 +9,311 0.00% 1,069,204
2015-07-13 2015-07-09 8.292 113,590 +5,121 0.00% 941,841
2015-07-10 2015-07-08 7.862 108,469 -26,070 0.00% 852,780
2015-07-08 2015-07-06 8.367 134,539 +6,518 0.00% 1,125,656
2015-07-02 2015-06-29 8.775 128,021 -2,328 0.00% 1,123,372
2015-06-30 2015-06-26 8.807 130,349 -931 0.00% 1,148,000
2015-06-29 2015-06-25 8.872 131,280 +931 0.00% 1,164,659
2015-06-24 2015-06-22 8.861 130,349 +3,724 0.00% 1,155,000
2015-06-19 2015-06-17 8.635 126,625 +1,862 0.00% 1,093,442
2015-06-12 2015-06-10 8.603 124,763 +3,725 0.00% 1,073,343
2015-06-11 2015-06-09 8.302 121,038 -6,052 0.00% 1,004,897
2015-06-09 2015-06-05 8.592 127,090 +9,776 0.00% 1,091,997
2015-06-05 2015-06-03 8.313 117,314 +4,655 0.00% 975,239
2015-06-04 2015-06-02 8.764 112,659 +15,363 0.00% 987,362
2015-06-02 2015-05-29 9.065 97,296 +7,448 0.00% 881,978
2015-06-01 2015-05-28 8.893 89,848 +11,173 0.00% 799,022
2015-05-26 2015-05-21 9.849 78,675 +5,121 0.00% 774,865
2015-05-21 2015-05-19 10.128 73,554 -931 0.00% 744,969
2015-05-20 2015-05-18 9.913 74,485 +1,862 0.00% 738,398
2015-05-14 2015-05-12 9.699 72,623 +4,655 0.00% 704,340
2015-05-11 2015-05-07 9.688 67,968 +2,328 0.00% 658,463
2015-05-08 2015-05-06 9.989 65,640 +931 0.00% 655,649
2015-05-07 2015-05-05 10.139 64,709 +2,328 0.00% 656,080
2015-04-27 2015-04-23 11.213 62,381 -931 0.00% 699,476
2015-04-22 2015-04-20 10.869 63,312 -4,190 0.00% 688,156
2015-04-21 2015-04-17 11.063 67,502 -29,794 0.00% 746,748
2015-04-20 2015-04-16 11.234 97,296 -12,104 0.00% 1,093,067
2015-04-17 2015-04-15 11.686 109,400 -13,035 0.00% 1,278,399
2015-04-15 2015-04-13 12.029 122,435 +12,104 0.00% 1,472,800
2015-04-14 2015-04-10 11.342 110,331 -6,518 0.00% 1,251,358
2015-04-13 2015-04-09 11.170 116,849 -62,381 0.00% 1,305,204
2015-04-10 2015-04-08 10.472 179,230 -65,640 0.01% 1,876,876
2015-04-08 2015-04-01 10.193 244,870 -3,259 0.01% 2,495,870
2015-03-24 2015-03-20 9.473 248,129 +3,725 0.01% 2,350,533
2015-02-27 2015-02-25 9.666 244,404 +9,310 0.01% 2,362,495
2015-02-24 2015-02-18 9.022 235,094 +3,259 0.01% 2,121,002
2015-02-13 2015-02-11 9.516 231,835 -4,655 0.01% 2,206,139
2015-02-10 2015-02-06 9.366 236,490 +3,258 0.01% 2,214,876
2015-02-09 2015-02-05 9.688 233,232 +2,794 0.01% 2,259,513
2015-01-29 2015-01-27 9.752 230,438 +1,862 0.01% 2,247,295
2015-01-27 2015-01-23 9.699 228,576 +1,396 0.01% 2,216,861
2015-01-26 2015-01-22 9.484 227,180 +466 0.01% 2,154,522
2015-01-22 2015-01-20 9.677 226,714 +9,310 0.01% 2,193,933
2015-01-09 2015-01-07 10.150 217,404 +466 0.01% 2,206,579
2015-01-08 2015-01-06 9.913 216,938 -931 0.01% 2,150,589
2015-01-02 2014-12-29 9.999 217,869 +18,621 0.01% 2,178,539
2014-12-30 2014-12-24 9.881 199,248 +27,932 0.01% 1,968,802
2014-12-29 2014-12-22 9.709 171,316 +2,793 0.01% 1,663,361
2014-12-12 2014-12-10 10.257 168,523 +931 0.01% 1,728,553
2014-12-05 2014-12-03 10.300 167,592 +2,794 0.01% 1,726,204
2014-12-04 2014-12-02 10.493 164,798 -16,760 0.01% 1,729,285
2014-12-03 2014-12-01 10.740 181,558 -55,863 0.01% 1,950,004
2014-12-02 2014-11-28 10.955 237,421 +931 0.01% 2,600,995
2014-11-25 2014-11-21 10.740 236,490 -13,966 0.01% 2,539,996
2014-11-17 2014-11-13 11.041 250,456 -3,725 0.01% 2,765,316
2014-11-12 2014-11-10 10.740 254,181 -1,862 0.01% 2,730,004
2014-11-11 2014-11-07 11.041 256,043 +1,862 0.01% 2,827,002
2014-11-10 2014-11-06 11.621 254,181 +3,725 0.01% 2,953,864
2014-11-07 2014-11-05 11.363 250,456 +2,327 0.01% 2,846,016
2014-11-06 2014-11-04 11.449 248,129 -2,327 0.01% 2,840,893
2014-11-05 2014-11-03 11.514 250,456 +6,052 0.01% 2,883,676
2014-10-31 2014-10-29 12.008 244,404 -3,725 0.01% 2,934,744
2014-10-30 2014-10-28 11.149 248,129 +931 0.01% 2,766,273
2014-10-24 2014-10-22 11.063 247,198 +1,397 0.01% 2,734,654
2014-10-22 2014-10-20 10.934 245,801 +1,397 0.01% 2,687,519
2014-10-20 2014-10-16 10.740 244,404 -9,311 0.01% 2,624,995
2014-10-10 2014-10-08 10.440 253,715 +19,552 0.01% 2,648,699
2014-10-09 2014-10-07 10.633 234,163 -4,190 0.01% 2,489,853
2014-10-08 2014-10-06 10.579 238,353 -1,396 0.01% 2,521,605
2014-10-07 2014-10-03 10.579 239,749 +9,311 0.01% 2,536,373
2014-10-06 2014-09-30 10.687 230,438 +11,172 0.01% 2,462,620
2014-10-03 2014-09-29 10.483 219,266 +3,725 0.01% 2,298,483
2014-09-30 2014-09-26 11.170 215,541 -3,725 0.01% 2,407,595
2014-09-29 2014-09-25 10.891 219,266 -4,655 0.01% 2,387,973
2014-09-26 2014-09-24 10.644 223,921 -64,709 0.01% 2,383,355
2014-09-25 2014-09-23 10.569 288,630 +10,707 0.01% 3,050,400
2014-09-24 2014-09-22 10.826 277,923 +6,518 0.01% 3,008,882
2014-09-23 2014-09-19 11.213 271,405 +1,862 0.01% 3,043,256
2014-09-22 2014-09-18 10.955 269,543 +57,726 0.01% 2,952,898
2014-09-19 2014-09-17 10.493 211,817 +47,019 0.01% 2,222,673
2014-09-18 2014-09-16 10.042 164,798 -1,863 0.01% 1,654,946
2014-09-15 2014-09-11 10.085 166,661 +2,794 0.01% 1,680,814
2014-09-12 2014-09-10 9.742 163,867 +5,586 0.01% 1,596,316
2014-09-11 2014-09-08 9.452 158,281 +1,862 0.01% 1,496,000
2014-09-05 2014-09-03 9.505 156,419 +18,621 0.01% 1,486,801
2014-09-04 2014-09-02 9.516 137,798 +28,863 0.00% 1,311,284
2014-09-03 2014-09-01 9.258 108,935 +3,259 0.00% 1,008,544
2014-09-02 2014-08-29 9.183 105,676 +7,449 0.00% 970,427
2014-09-01 2014-08-28 8.979 98,227 +20,483 0.00% 881,977
2014-08-27 2014-08-25 7.819 77,744 +29,794 0.00% 607,881
2014-08-05 2014-08-01 7.443 47,950 -4,655 0.00% 356,896
2014-08-04 2014-07-31 7.239 52,605 -466 0.00% 380,809
2014-08-01 2014-07-30 7.089 53,071 -931 0.00% 376,202
2014-07-31 2014-07-29 7.121 54,002 +5,121 0.00% 384,542
2014-07-29 2014-07-25 7.164 48,881 +931 0.00% 350,176
2014-07-28 2014-07-24 7.336 47,950 +466 0.00% 351,746
2014-07-24 2014-07-22 7.518 47,484 +2,793 0.00% 356,998
2014-07-23 2014-07-21 7.368 44,691 +13,035 0.00% 329,279
2014-07-21 2014-07-17 7.282 31,656 +2,793 0.00% 230,519
2014-07-18 2014-07-16 7.282 28,863 +4,655 0.00% 210,180
2014-07-15 2014-07-11 7.056 24,208 -4,189 0.00% 170,822
2014-07-14 2014-07-10 7.185 28,397 -2,328 0.00% 204,042
2014-07-11 2014-07-09 7.196 30,725 0.00% 221,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top