History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 3,905,000 | +0 | 0.10% | 13,316,050 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,905,000 | +0 | 0.10% | 13,433,200 |
| 2025-10-10 | 2025-10-08 | 3.570 | 3,905,000 | +13,000 | 0.10% | 13,940,850 |
| 2025-10-09 | 2025-10-06 | 3.510 | 3,892,000 | -438,500 | 0.10% | 13,660,920 |
| 2025-10-08 | 2025-10-03 | 3.480 | 4,330,500 | -30,000 | 0.11% | 15,070,140 |
| 2025-10-06 | 2025-10-02 | 3.470 | 4,360,500 | -1,000 | 0.11% | 15,130,935 |
| 2025-10-02 | 2025-09-29 | 3.260 | 4,361,500 | -23,000 | 0.11% | 14,218,490 |
| 2025-09-30 | 2025-09-26 | 3.260 | 4,384,500 | +20,000 | 0.11% | 14,293,470 |
| 2025-09-29 | 2025-09-25 | 3.360 | 4,364,500 | +5,000 | 0.11% | 14,664,720 |
| 2025-09-26 | 2025-09-24 | 3.380 | 4,359,500 | -1,500 | 0.11% | 14,735,110 |
| 2025-09-24 | 2025-09-22 | 3.550 | 4,361,000 | +2,000 | 0.11% | 15,481,550 |
| 2025-09-23 | 2025-09-19 | 3.520 | 4,359,000 | +58,500 | 0.11% | 15,343,680 |
| 2025-09-22 | 2025-09-18 | 3.710 | 4,300,500 | -25,000 | 0.11% | 15,954,855 |
| 2025-09-18 | 2025-09-16 | 3.700 | 4,325,500 | -30,000 | 0.11% | 16,004,350 |
| 2025-09-17 | 2025-09-15 | 3.660 | 4,355,500 | -6,000 | 0.11% | 15,941,130 |
| 2025-09-16 | 2025-09-12 | 3.650 | 4,361,500 | +40,000 | 0.11% | 15,919,475 |
| 2025-09-15 | 2025-09-11 | 3.590 | 4,321,500 | +33,000 | 0.11% | 15,514,185 |
| 2025-09-12 | 2025-09-10 | 3.700 | 4,288,500 | +11,000 | 0.11% | 15,867,450 |
| 2025-09-11 | 2025-09-09 | 3.810 | 4,277,500 | +10,000 | 0.11% | 16,297,275 |
| 2025-09-10 | 2025-09-08 | 3.880 | 4,267,500 | -21,500 | 0.11% | 16,557,900 |
| 2025-09-09 | 2025-09-05 | 3.790 | 4,289,000 | -100,000 | 0.11% | 16,255,310 |
| 2025-09-08 | 2025-09-04 | 3.660 | 4,389,000 | -41,000 | 0.11% | 16,063,740 |
| 2025-09-05 | 2025-09-03 | 3.720 | 4,430,000 | -20,000 | 0.11% | 16,479,600 |
| 2025-09-04 | 2025-09-02 | 3.750 | 4,450,000 | +2,000 | 0.11% | 16,687,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 4,448,000 | -36,500 | 0.11% | 16,813,440 |
| 2025-09-02 | 2025-08-29 | 3.600 | 4,484,500 | -78,000 | 0.12% | 16,144,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 4,562,500 | +61,500 | 0.12% | 15,238,750 |
| 2025-08-29 | 2025-08-27 | 3.470 | 4,501,000 | -9,000 | 0.12% | 15,618,470 |
| 2025-08-28 | 2025-08-26 | 3.670 | 4,510,000 | +21,000 | 0.12% | 16,551,700 |
| 2025-08-27 | 2025-08-25 | 3.710 | 4,489,000 | +51,000 | 0.12% | 16,654,190 |
| 2025-08-26 | 2025-08-22 | 3.770 | 4,438,000 | +13,500 | 0.11% | 16,731,260 |
| 2025-08-25 | 2025-08-21 | 3.720 | 4,424,500 | +128,500 | 0.11% | 16,459,140 |
| 2025-08-22 | 2025-08-20 | 3.830 | 4,296,000 | +40,500 | 0.11% | 16,453,680 |
| 2025-08-21 | 2025-08-19 | 3.980 | 4,255,500 | +27,000 | 0.11% | 16,936,890 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,228,500 | -201,000 | 0.11% | 16,871,715 |
| 2025-08-19 | 2025-08-15 | 3.800 | 4,429,500 | -14,000 | 0.12% | 16,832,100 |
| 2025-08-15 | 2025-08-13 | 3.770 | 4,443,500 | -34,500 | 0.12% | 16,751,995 |
| 2025-08-14 | 2025-08-12 | 3.700 | 4,478,000 | +99,500 | 0.12% | 16,568,600 |
| 2025-08-13 | 2025-08-11 | 3.840 | 4,378,500 | +86,000 | 0.12% | 16,813,440 |
| 2025-08-12 | 2025-08-08 | 3.880 | 4,292,500 | -193,000 | 0.11% | 16,654,900 |
| 2025-08-11 | 2025-08-07 | 3.840 | 4,485,500 | -69,000 | 0.12% | 17,224,320 |
| 2025-08-08 | 2025-08-06 | 3.920 | 4,554,500 | -96,000 | 0.12% | 17,853,640 |
| 2025-08-07 | 2025-08-05 | 4.090 | 4,650,500 | +48,000 | 0.12% | 19,020,545 |
| 2025-08-06 | 2025-08-04 | 4.010 | 4,602,500 | +29,000 | 0.12% | 18,456,025 |
| 2025-08-05 | 2025-08-01 | 3.950 | 4,573,500 | -190,000 | 0.12% | 18,065,325 |
| 2025-08-04 | 2025-07-31 | 4.300 | 4,763,500 | -5,000 | 0.13% | 20,483,050 |
| 2025-08-01 | 2025-07-30 | 4.310 | 4,768,500 | +31,000 | 0.13% | 20,552,235 |
| 2025-07-31 | 2025-07-29 | 4.460 | 4,737,500 | +172,000 | 0.13% | 21,129,250 |
| 2025-07-30 | 2025-07-28 | 4.120 | 4,565,500 | +69,500 | 0.12% | 18,809,860 |
| 2025-07-29 | 2025-07-25 | 3.980 | 4,496,000 | -27,000 | 0.12% | 17,894,080 |
| 2025-07-28 | 2025-07-24 | 3.860 | 4,523,000 | -197,500 | 0.12% | 17,458,780 |
| 2025-07-25 | 2025-07-23 | 3.850 | 4,720,500 | -71,000 | 0.13% | 18,173,925 |
| 2025-07-24 | 2025-07-22 | 3.650 | 4,791,500 | +260,500 | 0.13% | 17,488,975 |
| 2025-07-23 | 2025-07-21 | 3.720 | 4,531,000 | +57,000 | 0.12% | 16,855,320 |
| 2025-07-22 | 2025-07-18 | 3.800 | 4,474,000 | +91,500 | 0.12% | 17,001,200 |
| 2025-07-21 | 2025-07-17 | 3.900 | 4,382,500 | -2,000 | 0.12% | 17,091,750 |
| 2025-07-18 | 2025-07-16 | 3.840 | 4,384,500 | -133,000 | 0.12% | 16,836,480 |
| 2025-07-17 | 2025-07-15 | 3.510 | 4,517,500 | -51,500 | 0.12% | 15,856,425 |
| 2025-07-16 | 2025-07-14 | 3.510 | 4,569,000 | -54,000 | 0.12% | 16,037,190 |
| 2025-07-15 | 2025-07-11 | 3.380 | 4,623,000 | +10,500 | 0.12% | 15,625,740 |
| 2025-07-14 | 2025-07-10 | 3.420 | 4,612,500 | -5,500 | 0.12% | 15,774,750 |
| 2025-07-11 | 2025-07-09 | 3.500 | 4,618,000 | -46,000 | 0.12% | 16,163,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 4,664,000 | +36,000 | 0.12% | 15,437,840 |
| 2025-07-09 | 2025-07-07 | 3.370 | 4,628,000 | +15,000 | 0.12% | 15,596,360 |
| 2025-07-07 | 2025-07-03 | 3.630 | 4,613,000 | -7,000 | 0.12% | 16,745,190 |
| 2025-07-04 | 2025-07-02 | 3.590 | 4,620,000 | +13,000 | 0.12% | 16,585,800 |
| 2025-06-30 | 2025-06-26 | 3.520 | 4,607,000 | +10,000 | 0.12% | 16,216,640 |
| 2025-06-27 | 2025-06-25 | 3.620 | 4,597,000 | -7,500 | 0.12% | 16,641,140 |
| 2025-06-26 | 2025-06-24 | 3.680 | 4,604,500 | -7,500 | 0.12% | 16,944,560 |
| 2025-06-25 | 2025-06-23 | 3.360 | 4,612,000 | -34,000 | 0.12% | 15,496,320 |
| 2025-06-24 | 2025-06-20 | 3.320 | 4,646,000 | -26,000 | 0.12% | 15,424,720 |
| 2025-06-23 | 2025-06-19 | 3.260 | 4,672,000 | -142,000 | 0.12% | 15,230,720 |
| 2025-06-20 | 2025-06-18 | 3.410 | 4,814,000 | -154,500 | 0.13% | 16,415,740 |
| 2025-06-19 | 2025-06-17 | 3.450 | 4,968,500 | -31,000 | 0.13% | 17,141,325 |
| 2025-06-18 | 2025-06-16 | 3.880 | 4,999,500 | +136,500 | 0.13% | 19,398,060 |
| 2025-06-17 | 2025-06-13 | 3.920 | 4,863,000 | -153,000 | 0.13% | 19,062,960 |
| 2025-06-16 | 2025-06-12 | 3.820 | 5,016,000 | +291,500 | 0.13% | 19,161,120 |
| 2025-06-13 | 2025-06-11 | 3.490 | 4,724,500 | -14,500 | 0.13% | 16,488,505 |
| 2025-06-12 | 2025-06-10 | 3.330 | 4,739,000 | -317,000 | 0.13% | 15,780,870 |
| 2025-06-11 | 2025-06-09 | 3.190 | 5,056,000 | -49,500 | 0.13% | 16,128,640 |
| 2025-06-10 | 2025-06-06 | 2.940 | 5,105,500 | -25,000 | 0.14% | 15,010,170 |
| 2025-06-09 | 2025-06-05 | 2.810 | 5,130,500 | +179,000 | 0.14% | 14,416,705 |
| 2025-06-06 | 2025-06-04 | 2.840 | 4,951,500 | +40,000 | 0.13% | 14,062,260 |
| 2025-06-05 | 2025-06-03 | 2.670 | 4,911,500 | -52,500 | 0.13% | 13,113,705 |
| 2025-06-04 | 2025-06-02 | 2.450 | 4,964,000 | -238,000 | 0.13% | 12,161,800 |
| 2025-06-03 | 2025-05-30 | 2.520 | 5,202,000 | -186,500 | 0.14% | 13,109,040 |
| 2025-06-02 | 2025-05-29 | 2.440 | 5,388,500 | +5,000 | 0.14% | 13,147,940 |
| 2025-05-29 | 2025-05-27 | 2.280 | 5,383,500 | -18,000 | 0.14% | 12,274,380 |
| 2025-05-28 | 2025-05-26 | 2.140 | 5,401,500 | +10,000 | 0.14% | 11,559,210 |
| 2025-05-27 | 2025-05-23 | 2.210 | 5,391,500 | +470,000 | 0.14% | 11,915,215 |
| 2025-05-22 | 2025-05-20 | 2.030 | 4,921,500 | +10,000 | 0.13% | 9,990,645 |
| 2025-05-19 | 2025-05-15 | 1.950 | 4,911,500 | +16,000 | 0.13% | 9,577,425 |
| 2025-05-16 | 2025-05-14 | 1.990 | 4,895,500 | +50,000 | 0.13% | 9,742,045 |
| 2025-05-15 | 2025-05-13 | 1.960 | 4,845,500 | +40,000 | 0.13% | 9,497,180 |
| 2025-05-12 | 2025-05-08 | 1.990 | 4,805,500 | -16,000 | 0.13% | 9,562,945 |
| 2025-05-09 | 2025-05-07 | 2.020 | 4,821,500 | -500,000 | 0.13% | 9,739,430 |
| 2025-04-30 | 2025-04-28 | 2.000 | 5,321,500 | +5,000 | 0.14% | 10,643,000 |
| 2025-04-25 | 2025-04-23 | 2.000 | 5,316,500 | +12,000 | 0.14% | 10,633,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 5,304,500 | +110,000 | 0.14% | 10,290,730 |
| 2025-04-16 | 2025-04-14 | 1.880 | 5,194,500 | -21,000 | 0.14% | 9,765,660 |
| 2025-04-15 | 2025-04-11 | 1.820 | 5,215,500 | -50,000 | 0.14% | 9,492,210 |
| 2025-04-14 | 2025-04-10 | 1.780 | 5,265,500 | -11,000 | 0.14% | 9,372,590 |
| 2025-04-11 | 2025-04-09 | 1.770 | 5,276,500 | -203,500 | 0.14% | 9,339,405 |
| 2025-04-10 | 2025-04-08 | 1.820 | 5,480,000 | -23,000 | 0.15% | 9,973,600 |
| 2025-04-09 | 2025-04-07 | 1.840 | 5,503,000 | +67,000 | 0.15% | 10,125,520 |
| 2025-04-08 | 2025-04-03 | 2.130 | 5,436,000 | +2,000 | 0.14% | 11,578,680 |
| 2025-04-07 | 2025-04-02 | 2.180 | 5,434,000 | -137,000 | 0.14% | 11,846,120 |
| 2025-04-03 | 2025-04-01 | 2.200 | 5,571,000 | +148,000 | 0.15% | 12,256,200 |
| 2025-04-02 | 2025-03-31 | 2.150 | 5,423,000 | -16,500 | 0.14% | 11,659,450 |
| 2025-04-01 | 2025-03-28 | 2.480 | 5,439,500 | +91,000 | 0.14% | 13,489,960 |
| 2025-03-31 | 2025-03-27 | 2.430 | 5,348,500 | -95,000 | 0.14% | 12,996,855 |
| 2025-03-26 | 2025-03-24 | 2.310 | 5,443,500 | +38,000 | 0.14% | 12,574,485 |
| 2025-03-25 | 2025-03-21 | 2.340 | 5,405,500 | -44,000 | 0.14% | 12,648,870 |
| 2025-03-24 | 2025-03-20 | 2.410 | 5,449,500 | +2,000 | 0.14% | 13,133,295 |
| 2025-03-21 | 2025-03-19 | 2.440 | 5,447,500 | -452,500 | 0.14% | 13,291,900 |
| 2025-03-20 | 2025-03-18 | 2.430 | 5,900,000 | -130,500 | 0.16% | 14,337,000 |
| 2025-03-19 | 2025-03-17 | 2.380 | 6,030,500 | +158,500 | 0.16% | 14,352,590 |
| 2025-03-18 | 2025-03-14 | 2.380 | 5,872,000 | +178,000 | 0.16% | 13,975,360 |
| 2025-03-17 | 2025-03-13 | 2.320 | 5,694,000 | -128,000 | 0.15% | 13,210,080 |
| 2025-03-14 | 2025-03-12 | 2.320 | 5,822,000 | -204,500 | 0.15% | 13,507,040 |
| 2025-03-12 | 2025-03-10 | 2.330 | 6,026,500 | +91,000 | 0.16% | 14,041,745 |
| 2025-03-11 | 2025-03-07 | 2.380 | 5,935,500 | -114,000 | 0.16% | 14,126,490 |
| 2025-03-07 | 2025-03-05 | 2.320 | 6,049,500 | -10,000 | 0.16% | 14,034,840 |
| 2025-03-05 | 2025-03-03 | 2.320 | 6,059,500 | +32,000 | 0.16% | 14,058,040 |
| 2025-03-04 | 2025-02-28 | 2.340 | 6,027,500 | +110,000 | 0.16% | 14,104,350 |
| 2025-03-03 | 2025-02-27 | 2.470 | 5,917,500 | -5,500 | 0.16% | 14,616,225 |
| 2025-02-28 | 2025-02-26 | 2.420 | 5,923,000 | -10,000 | 0.16% | 14,333,660 |
| 2025-02-27 | 2025-02-25 | 2.350 | 5,933,000 | -76,000 | 0.16% | 13,942,550 |
| 2025-02-26 | 2025-02-24 | 2.380 | 6,009,000 | -38,500 | 0.16% | 14,301,420 |
| 2025-02-25 | 2025-02-21 | 2.390 | 6,047,500 | +8,500 | 0.16% | 14,453,525 |
| 2025-02-24 | 2025-02-20 | 2.370 | 6,039,000 | +25,000 | 0.16% | 14,312,430 |
| 2025-02-21 | 2025-02-19 | 2.350 | 6,014,000 | -40,500 | 0.16% | 14,132,900 |
| 2025-02-20 | 2025-02-18 | 2.320 | 6,054,500 | -24,000 | 0.16% | 14,046,440 |
| 2025-02-19 | 2025-02-17 | 2.300 | 6,078,500 | +560,500 | 0.16% | 13,980,550 |
| 2025-02-18 | 2025-02-14 | 2.270 | 5,518,000 | +3,000 | 0.15% | 12,525,860 |
| 2025-02-17 | 2025-02-13 | 2.160 | 5,515,000 | +2,000 | 0.15% | 11,912,400 |
| 2025-02-14 | 2025-02-12 | 2.160 | 5,513,000 | +8,000 | 0.15% | 11,908,080 |
| 2025-02-13 | 2025-02-11 | 2.180 | 5,505,000 | +100,500 | 0.15% | 12,000,900 |
| 2025-02-12 | 2025-02-10 | 2.240 | 5,404,500 | -5,000 | 0.14% | 12,106,080 |
| 2025-02-11 | 2025-02-07 | 2.180 | 5,409,500 | +150,000 | 0.14% | 11,792,710 |
| 2025-02-10 | 2025-02-06 | 2.120 | 5,259,500 | +213,500 | 0.14% | 11,150,140 |
| 2025-02-07 | 2025-02-05 | 2.080 | 5,046,000 | +10,000 | 0.13% | 10,495,680 |
| 2025-02-06 | 2025-02-04 | 2.100 | 5,036,000 | +3,000 | 0.13% | 10,575,600 |
| 2025-02-05 | 2025-02-03 | 2.060 | 5,033,000 | +237,500 | 0.13% | 10,367,980 |
| 2025-02-04 | 2025-01-28 | 2.080 | 4,795,500 | +123,000 | 0.13% | 9,974,640 |
| 2025-02-03 | 2025-01-24 | 2.080 | 4,672,500 | +197,500 | 0.12% | 9,718,800 |
| 2025-01-27 | 2025-01-23 | 2.060 | 4,475,000 | +8,000 | 0.12% | 9,218,500 |
| 2025-01-22 | 2025-01-20 | 2.090 | 4,467,000 | +30,000 | 0.12% | 9,336,030 |
| 2025-01-20 | 2025-01-16 | 2.010 | 4,437,000 | -1,000 | 0.12% | 8,918,370 |
| 2025-01-16 | 2025-01-14 | 2.040 | 4,438,000 | -9,000 | 0.12% | 9,053,520 |
| 2025-01-15 | 2025-01-13 | 2.020 | 4,447,000 | -116,500 | 0.12% | 8,982,940 |
| 2025-01-13 | 2025-01-09 | 2.090 | 4,563,500 | +112,000 | 0.12% | 9,537,715 |
| 2025-01-06 | 2025-01-02 | 2.120 | 4,451,500 | +240,500 | 0.12% | 9,437,180 |
| 2025-01-03 | 2024-12-31 | 2.170 | 4,211,000 | +37,000 | 0.11% | 9,137,870 |
| 2025-01-02 | 2024-12-27 | 2.200 | 4,174,000 | +110,000 | 0.11% | 9,182,800 |
| 2024-12-30 | 2024-12-24 | 2.160 | 4,064,000 | -2,500 | 0.11% | 8,778,240 |
| 2024-12-27 | 2024-12-20 | 2.140 | 4,066,500 | +8,000 | 0.11% | 8,702,310 |
| 2024-12-23 | 2024-12-19 | 2.160 | 4,058,500 | +43,500 | 0.11% | 8,766,360 |
| 2024-12-19 | 2024-12-17 | 2.250 | 4,015,000 | +28,500 | 0.11% | 9,033,750 |
| 2024-12-18 | 2024-12-16 | 2.280 | 3,986,500 | +30,500 | 0.11% | 9,089,220 |
| 2024-12-17 | 2024-12-13 | 2.360 | 3,956,000 | +10,000 | 0.11% | 9,336,160 |
| 2024-12-16 | 2024-12-12 | 2.460 | 3,946,000 | +22,500 | 0.10% | 9,707,160 |
| 2024-12-12 | 2024-12-10 | 2.420 | 3,923,500 | -16,000 | 0.10% | 9,494,870 |
| 2024-12-11 | 2024-12-09 | 2.440 | 3,939,500 | +26,000 | 0.10% | 9,612,380 |
| 2024-12-06 | 2024-12-04 | 2.500 | 3,913,500 | +5,000 | 0.10% | 9,783,750 |
| 2024-12-03 | 2024-11-29 | 2.520 | 3,908,500 | +10,500 | 0.10% | 9,849,420 |
| 2024-11-29 | 2024-11-27 | 2.570 | 3,898,000 | +1,000 | 0.10% | 10,017,860 |
| 2024-11-27 | 2024-11-25 | 2.520 | 3,897,000 | -6,000 | 0.10% | 9,820,440 |
| 2024-11-15 | 2024-11-13 | 2.760 | 3,903,000 | -17,000 | 0.10% | 10,772,280 |
| 2024-11-11 | 2024-11-07 | 2.820 | 3,920,000 | -100,000 | 0.10% | 11,054,400 |
| 2024-11-08 | 2024-11-06 | 2.770 | 4,020,000 | +100,000 | 0.11% | 11,135,400 |
| 2024-11-06 | 2024-11-04 | 2.770 | 3,920,000 | -1,000 | 0.10% | 10,858,400 |
| 2024-11-05 | 2024-11-01 | 2.830 | 3,921,000 | +6,000 | 0.10% | 11,096,430 |
| 2024-10-28 | 2024-10-24 | 3.010 | 3,915,000 | +10,000 | 0.10% | 11,784,150 |
| 2024-10-25 | 2024-10-23 | 3.050 | 3,905,000 | -20,000 | 0.10% | 11,910,250 |
| 2024-10-23 | 2024-10-21 | 3.090 | 3,925,000 | +7,500 | 0.10% | 12,128,250 |
| 2024-10-18 | 2024-10-16 | 3.090 | 3,917,500 | -2,500 | 0.10% | 12,105,075 |
| 2024-10-14 | 2024-10-09 | 3.240 | 3,920,000 | +9,500 | 0.10% | 12,700,800 |
| 2024-10-10 | 2024-10-08 | 3.350 | 3,910,500 | -20,000 | 0.10% | 13,100,175 |
| 2024-10-09 | 2024-10-07 | 3.490 | 3,930,500 | +11,500 | 0.10% | 13,717,445 |
| 2024-10-08 | 2024-10-04 | 3.390 | 3,919,000 | -16,000 | 0.10% | 13,285,410 |
| 2024-10-07 | 2024-10-03 | 3.280 | 3,935,000 | -7,000 | 0.10% | 12,906,800 |
| 2024-10-04 | 2024-10-02 | 3.460 | 3,942,000 | -26,500 | 0.10% | 13,639,320 |
| 2024-10-03 | 2024-09-30 | 3.350 | 3,968,500 | -4,500 | 0.11% | 13,294,475 |
| 2024-10-02 | 2024-09-27 | 3.300 | 3,973,000 | -9,000 | 0.11% | 13,110,900 |
| 2024-09-30 | 2024-09-26 | 3.190 | 3,982,000 | +21,000 | 0.11% | 12,702,580 |
| 2024-09-26 | 2024-09-24 | 3.080 | 3,961,000 | -21,000 | 0.11% | 12,199,880 |
| 2024-09-13 | 2024-09-11 | 2.930 | 3,982,000 | +500 | 0.11% | 11,667,260 |
| 2024-09-02 | 2024-08-29 | 3.030 | 3,981,500 | +10,000 | 0.11% | 12,063,945 |
| 2024-08-15 | 2024-08-13 | 2.890 | 3,971,500 | -3,000 | 0.11% | 11,477,635 |
| 2024-08-12 | 2024-08-08 | 2.910 | 3,974,500 | -2,000 | 0.11% | 11,565,795 |
| 2024-08-08 | 2024-08-06 | 2.870 | 3,976,500 | -10,000 | 0.11% | 11,412,555 |
| 2024-07-31 | 2024-07-29 | 2.800 | 3,986,500 | +10,000 | 0.11% | 11,162,200 |
| 2024-07-29 | 2024-07-25 | 2.740 | 3,976,500 | -78,000 | 0.11% | 10,895,610 |
| 2024-07-25 | 2024-07-23 | 2.810 | 4,054,500 | +80,000 | 0.11% | 11,393,145 |
| 2024-07-16 | 2024-07-12 | 2.870 | 3,974,500 | -10,000 | 0.11% | 11,406,815 |
| 2024-07-15 | 2024-07-11 | 2.860 | 3,984,500 | -60,000 | 0.11% | 11,395,670 |
| 2024-07-12 | 2024-07-10 | 2.810 | 4,044,500 | -50,000 | 0.11% | 11,365,045 |
| 2024-07-11 | 2024-07-09 | 2.810 | 4,094,500 | +60,000 | 0.11% | 11,505,545 |
| 2024-07-09 | 2024-07-05 | 2.910 | 4,034,500 | +10,000 | 0.11% | 11,740,395 |
| 2024-06-17 | 2024-06-13 | 2.920 | 4,024,500 | +2,000 | 0.11% | 11,751,540 |
| 2024-06-14 | 2024-06-12 | 2.830 | 4,022,500 | -17,000 | 0.11% | 11,383,675 |
| 2024-06-06 | 2024-06-04 | 2.840 | 4,039,500 | -28,000 | 0.11% | 11,472,180 |
| 2024-06-04 | 2024-05-31 | 2.680 | 4,067,500 | +1,000 | 0.11% | 10,900,900 |
| 2024-05-29 | 2024-05-27 | 2.700 | 4,066,500 | +2,000 | 0.11% | 10,979,550 |
| 2024-05-24 | 2024-05-22 | 2.730 | 4,064,500 | +32,000 | 0.11% | 11,096,085 |
| 2024-05-23 | 2024-05-21 | 2.750 | 4,032,500 | +40,000 | 0.11% | 11,089,375 |
| 2024-05-21 | 2024-05-17 | 2.990 | 3,992,500 | -21,000 | 0.11% | 11,937,575 |
| 2024-05-17 | 2024-05-14 | 2.980 | 4,013,500 | +3,000 | 0.11% | 11,960,230 |
| 2024-05-16 | 2024-05-13 | 3.050 | 4,010,500 | +1,500 | 0.11% | 12,232,025 |
| 2024-05-14 | 2024-05-10 | 3.050 | 4,009,000 | -3,000 | 0.11% | 12,227,450 |
| 2024-05-06 | 2024-05-02 | 3.020 | 4,012,000 | -55,000 | 0.11% | 12,116,240 |
| 2024-05-03 | 2024-04-30 | 2.770 | 4,067,000 | -2,000 | 0.11% | 11,265,590 |
| 2024-05-02 | 2024-04-29 | 2.750 | 4,069,000 | +15,000 | 0.11% | 11,189,750 |
| 2024-04-30 | 2024-04-26 | 2.720 | 4,054,000 | +10,000 | 0.11% | 11,026,880 |
| 2024-04-22 | 2024-04-18 | 2.620 | 4,044,000 | +30,000 | 0.11% | 10,595,280 |
| 2024-04-18 | 2024-04-16 | 2.600 | 4,014,000 | +2,000 | 0.11% | 10,436,400 |
| 2024-04-03 | 2024-03-28 | 2.730 | 4,012,000 | -6,000 | 0.11% | 10,952,760 |
| 2024-04-02 | 2024-03-27 | 2.840 | 4,018,000 | -50,000 | 0.11% | 11,411,120 |
| 2024-03-28 | 2024-03-26 | 2.840 | 4,068,000 | -546,000 | 0.11% | 11,553,120 |
| 2024-03-21 | 2024-03-19 | 2.930 | 4,614,000 | -38,500 | 0.12% | 13,519,020 |
| 2024-03-20 | 2024-03-18 | 2.960 | 4,652,500 | +46,000 | 0.12% | 13,771,400 |
| 2024-03-19 | 2024-03-15 | 3.060 | 4,606,500 | -44,500 | 0.12% | 14,095,890 |
| 2024-03-18 | 2024-03-14 | 3.060 | 4,651,000 | -8,000 | 0.12% | 14,232,060 |
| 2024-03-14 | 2024-03-12 | 2.980 | 4,659,000 | -28,500 | 0.12% | 13,883,820 |
| 2024-03-13 | 2024-03-11 | 2.870 | 4,687,500 | -10,000 | 0.12% | 13,453,125 |
| 2024-03-12 | 2024-03-08 | 2.800 | 4,697,500 | +10,000 | 0.12% | 13,153,000 |
| 2024-03-06 | 2024-03-04 | 2.850 | 4,687,500 | +44,500 | 0.12% | 13,359,375 |
| 2024-03-05 | 2024-03-01 | 2.900 | 4,643,000 | +50,000 | 0.12% | 13,464,700 |
| 2024-03-01 | 2024-02-28 | 2.880 | 4,593,000 | +17,000 | 0.12% | 13,227,840 |
| 2024-02-29 | 2024-02-27 | 2.870 | 4,576,000 | +200,000 | 0.12% | 13,133,120 |
| 2024-02-28 | 2024-02-26 | 2.810 | 4,376,000 | +152,000 | 0.12% | 12,296,560 |
| 2024-02-26 | 2024-02-22 | 2.740 | 4,224,000 | +50,000 | 0.11% | 11,573,760 |
| 2024-02-22 | 2024-02-20 | 2.670 | 4,174,000 | +46,000 | 0.11% | 11,144,580 |
| 2024-02-15 | 2024-02-09 | 2.550 | 4,128,000 | -100,000 | 0.11% | 10,526,400 |
| 2024-02-14 | 2024-02-07 | 2.580 | 4,228,000 | +121,500 | 0.11% | 10,908,240 |
| 2024-02-08 | 2024-02-06 | 2.580 | 4,106,500 | +15,000 | 0.11% | 10,594,770 |
| 2024-02-07 | 2024-02-05 | 2.470 | 4,091,500 | +1,000 | 0.11% | 10,106,005 |
| 2024-02-06 | 2024-02-02 | 2.500 | 4,090,500 | -69,000 | 0.11% | 10,226,250 |
| 2024-02-05 | 2024-02-01 | 2.620 | 4,159,500 | +71,000 | 0.11% | 10,897,890 |
| 2024-02-02 | 2024-01-31 | 2.630 | 4,088,500 | -90,000 | 0.11% | 10,752,755 |
| 2024-02-01 | 2024-01-30 | 2.740 | 4,178,500 | +65,000 | 0.11% | 11,449,090 |
| 2024-01-30 | 2024-01-26 | 2.930 | 4,113,500 | +5,000 | 0.11% | 12,052,555 |
| 2024-01-29 | 2024-01-25 | 2.970 | 4,108,500 | +25,000 | 0.11% | 12,202,245 |
| 2024-01-25 | 2024-01-23 | 3.000 | 4,083,500 | +5,000 | 0.11% | 12,250,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 4,078,500 | +19,500 | 0.11% | 12,684,135 |
| 2024-01-22 | 2024-01-18 | 3.230 | 4,059,000 | -11,000 | 0.11% | 13,110,570 |
| 2024-01-19 | 2024-01-17 | 3.210 | 4,070,000 | +30,000 | 0.11% | 13,064,700 |
| 2024-01-18 | 2024-01-16 | 3.370 | 4,040,000 | +33,000 | 0.11% | 13,614,800 |
| 2024-01-02 | 2023-12-28 | 3.670 | 4,007,000 | +10,000 | 0.11% | 14,705,690 |
| 2023-12-21 | 2023-12-19 | 3.500 | 3,997,000 | -40,500 | 0.11% | 13,989,500 |
| 2023-12-20 | 2023-12-18 | 3.630 | 4,037,500 | -27,000 | 0.11% | 14,656,125 |
| 2023-12-13 | 2023-12-11 | 3.770 | 4,064,500 | -1,000 | 0.11% | 15,323,165 |
| 2023-12-07 | 2023-12-05 | 3.780 | 4,065,500 | +8,500 | 0.11% | 15,367,590 |
| 2023-12-04 | 2023-11-30 | 3.900 | 4,057,000 | -100,000 | 0.11% | 15,822,300 |
| 2023-11-30 | 2023-11-28 | 3.960 | 4,157,000 | +7,000 | 0.11% | 16,461,720 |
| 2023-11-28 | 2023-11-24 | 3.920 | 4,150,000 | +90,000 | 0.11% | 16,268,000 |
| 2023-11-21 | 2023-11-17 | 3.890 | 4,060,000 | -131,000 | 0.11% | 15,793,400 |
| 2023-11-08 | 2023-11-06 | 3.810 | 4,191,000 | +5,000 | 0.11% | 15,967,710 |
| 2023-11-01 | 2023-10-30 | 3.800 | 4,186,000 | -40,000 | 0.11% | 15,906,800 |
| 2023-10-31 | 2023-10-27 | 3.620 | 4,226,000 | -50,000 | 0.11% | 15,298,120 |
| 2023-10-25 | 2023-10-20 | 3.410 | 4,276,000 | -10,000 | 0.11% | 14,581,160 |
| 2023-10-16 | 2023-10-12 | 3.560 | 4,286,000 | -25,000 | 0.11% | 15,258,160 |
| 2023-10-13 | 2023-10-11 | 3.540 | 4,311,000 | -5,000 | 0.11% | 15,260,940 |
| 2023-10-06 | 2023-10-04 | 3.370 | 4,316,000 | +5,000 | 0.11% | 14,544,920 |
| 2023-10-03 | 2023-09-28 | 3.550 | 4,311,000 | +10,000 | 0.11% | 15,304,050 |
| 2023-09-29 | 2023-09-27 | 3.600 | 4,301,000 | -20,000 | 0.11% | 15,483,600 |
| 2023-09-28 | 2023-09-26 | 3.550 | 4,321,000 | -51,500 | 0.11% | 15,339,550 |
| 2023-09-27 | 2023-09-25 | 3.450 | 4,372,500 | +2,500 | 0.12% | 15,085,125 |
| 2023-09-26 | 2023-09-22 | 3.460 | 4,370,000 | -10,000 | 0.12% | 15,120,200 |
| 2023-09-22 | 2023-09-20 | 3.350 | 4,380,000 | +2,500 | 0.12% | 14,673,000 |
| 2023-09-21 | 2023-09-19 | 3.350 | 4,377,500 | -4,000 | 0.12% | 14,664,625 |
| 2023-09-20 | 2023-09-18 | 3.460 | 4,381,500 | -8,000 | 0.12% | 15,159,990 |
| 2023-09-19 | 2023-09-15 | 3.350 | 4,389,500 | -35,000 | 0.12% | 14,704,825 |
| 2023-09-14 | 2023-09-12 | 3.100 | 4,424,500 | +20,000 | 0.12% | 13,715,950 |
| 2023-09-13 | 2023-09-11 | 3.030 | 4,404,500 | -14,000 | 0.12% | 13,345,635 |
| 2023-09-11 | 2023-09-06 | 2.800 | 4,418,500 | +4,000 | 0.12% | 12,371,800 |
| 2023-09-04 | 2023-08-30 | 2.950 | 4,414,500 | -5,000 | 0.12% | 13,022,775 |
| 2023-08-30 | 2023-08-28 | 2.960 | 4,419,500 | +9,000 | 0.12% | 13,081,720 |
| 2023-08-25 | 2023-08-23 | 2.950 | 4,410,500 | +5,000 | 0.12% | 13,010,975 |
| 2023-08-21 | 2023-08-17 | 3.110 | 4,405,500 | +2,000 | 0.12% | 13,701,105 |
| 2023-08-18 | 2023-08-16 | 3.090 | 4,403,500 | -20,000 | 0.12% | 13,606,815 |
| 2023-08-10 | 2023-08-08 | 3.220 | 4,423,500 | -10,000 | 0.12% | 14,243,670 |
| 2023-08-09 | 2023-08-07 | 3.210 | 4,433,500 | +60,000 | 0.12% | 14,231,535 |
| 2023-08-08 | 2023-08-04 | 3.370 | 4,373,500 | -5,000 | 0.12% | 14,738,695 |
| 2023-08-01 | 2023-07-28 | 3.640 | 4,378,500 | -40,000 | 0.12% | 15,937,740 |
| 2023-07-27 | 2023-07-25 | 3.630 | 4,418,500 | -8,000 | 0.12% | 16,039,155 |
| 2023-07-26 | 2023-07-24 | 3.590 | 4,426,500 | -60,000 | 0.12% | 15,891,135 |
| 2023-07-25 | 2023-07-21 | 3.580 | 4,486,500 | -3,000 | 0.12% | 16,061,670 |
| 2023-07-18 | 2023-07-13 | 3.550 | 4,489,500 | +10,500 | 0.12% | 15,937,725 |
| 2023-07-13 | 2023-07-11 | 3.500 | 4,479,000 | -7,500 | 0.12% | 15,676,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 4,486,500 | -39,500 | 0.12% | 15,837,345 |
| 2023-07-11 | 2023-07-07 | 3.400 | 4,526,000 | -33,500 | 0.12% | 15,388,400 |
| 2023-07-10 | 2023-07-06 | 3.190 | 4,559,500 | +20,500 | 0.12% | 14,544,805 |
| 2023-07-07 | 2023-07-05 | 3.470 | 4,539,000 | +40,000 | 0.12% | 15,750,330 |
| 2023-07-04 | 2023-06-30 | 3.310 | 4,499,000 | +273,000 | 0.12% | 14,891,690 |
| 2023-07-03 | 2023-06-29 | 3.320 | 4,226,000 | -4,500 | 0.11% | 14,030,320 |
| 2023-06-30 | 2023-06-28 | 3.450 | 4,230,500 | +20,500 | 0.11% | 14,595,225 |
| 2023-06-29 | 2023-06-27 | 3.870 | 4,210,000 | -9,500 | 0.11% | 16,292,700 |
| 2023-06-27 | 2023-06-23 | 3.750 | 4,219,500 | -40,000 | 0.11% | 15,823,125 |
| 2023-06-26 | 2023-06-21 | 3.790 | 4,259,500 | +29,500 | 0.11% | 16,143,505 |
| 2023-06-20 | 2023-06-16 | 3.680 | 4,230,000 | +8,000 | 0.11% | 15,566,400 |
| 2023-06-19 | 2023-06-15 | 3.520 | 4,222,000 | +3,000 | 0.11% | 14,861,440 |
| 2023-06-16 | 2023-06-14 | 3.400 | 4,219,000 | +3,000 | 0.11% | 14,344,600 |
| 2023-06-15 | 2023-06-13 | 3.470 | 4,216,000 | -8,000 | 0.11% | 14,629,520 |
| 2023-06-14 | 2023-06-12 | 3.470 | 4,224,000 | -10,000 | 0.11% | 14,657,280 |
| 2023-06-13 | 2023-06-09 | 3.570 | 4,234,000 | -10,000 | 0.11% | 15,115,380 |
| 2023-06-07 | 2023-06-05 | 3.330 | 4,244,000 | +19,000 | 0.11% | 14,132,520 |
| 2023-06-06 | 2023-06-02 | 3.370 | 4,225,000 | +50,000 | 0.11% | 14,238,250 |
| 2023-06-02 | 2023-05-31 | 3.490 | 4,175,000 | -20,000 | 0.11% | 14,570,750 |
| 2023-05-29 | 2023-05-24 | 3.480 | 4,195,000 | +2,000 | 0.11% | 14,598,600 |
| 2023-05-25 | 2023-05-23 | 3.530 | 4,193,000 | +10,000 | 0.11% | 14,801,290 |
| 2023-05-19 | 2023-05-17 | 3.670 | 4,183,000 | -32,000 | 0.11% | 15,351,610 |
| 2023-05-17 | 2023-05-15 | 3.610 | 4,215,000 | -166,500 | 0.11% | 15,216,150 |
| 2023-05-16 | 2023-05-12 | 3.600 | 4,381,500 | -61,000 | 0.12% | 15,773,400 |
| 2023-05-15 | 2023-05-11 | 3.640 | 4,442,500 | +150,000 | 0.12% | 16,170,700 |
| 2023-05-12 | 2023-05-10 | 3.680 | 4,292,500 | +16,000 | 0.11% | 15,796,400 |
| 2023-05-11 | 2023-05-09 | 3.710 | 4,276,500 | +50,000 | 0.11% | 15,865,815 |
| 2023-05-10 | 2023-05-08 | 3.880 | 4,226,500 | +94,000 | 0.11% | 16,398,820 |
| 2023-05-09 | 2023-05-05 | 3.950 | 4,132,500 | -133,000 | 0.11% | 16,323,375 |
| 2023-05-05 | 2023-05-03 | 3.830 | 4,265,500 | -20,000 | 0.11% | 16,336,865 |
| 2023-05-04 | 2023-05-02 | 3.810 | 4,285,500 | +20,000 | 0.11% | 16,327,755 |
| 2023-04-28 | 2023-04-26 | 3.870 | 4,265,500 | -800,000 | 0.11% | 16,507,485 |
| 2023-04-21 | 2023-04-19 | 3.940 | 5,065,500 | -40,000 | 0.13% | 19,958,070 |
| 2023-04-20 | 2023-04-18 | 3.900 | 5,105,500 | -1,500 | 0.14% | 19,911,450 |
| 2023-04-18 | 2023-04-14 | 4.000 | 5,107,000 | -109,000 | 0.14% | 20,428,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 5,216,000 | -5,000 | 0.14% | 20,290,240 |
| 2023-04-13 | 2023-04-11 | 3.790 | 5,221,000 | -110,000 | 0.14% | 19,787,590 |
| 2023-04-12 | 2023-04-06 | 3.720 | 5,331,000 | -13,000 | 0.14% | 19,831,320 |
| 2023-04-06 | 2023-04-03 | 3.550 | 5,344,000 | +1,000 | 0.14% | 18,971,200 |
| 2023-04-04 | 2023-03-31 | 3.640 | 5,343,000 | -4,000 | 0.14% | 19,448,520 |
| 2023-04-03 | 2023-03-30 | 3.650 | 5,347,000 | -16,500 | 0.14% | 19,516,550 |
| 2023-03-28 | 2023-03-24 | 3.470 | 5,363,500 | +10,000 | 0.14% | 18,611,345 |
| 2023-03-27 | 2023-03-23 | 3.390 | 5,353,500 | +3,000 | 0.14% | 18,148,365 |
| 2023-03-23 | 2023-03-21 | 3.440 | 5,350,500 | -10,000 | 0.14% | 18,405,720 |
| 2023-03-20 | 2023-03-16 | 3.490 | 5,360,500 | -1,000 | 0.14% | 18,708,145 |
| 2023-03-13 | 2023-03-09 | 3.460 | 5,361,500 | -489,500 | 0.14% | 18,550,790 |
| 2023-03-10 | 2023-03-08 | 3.460 | 5,851,000 | +1,172,000 | 0.16% | 20,244,460 |
| 2023-03-09 | 2023-03-07 | 3.560 | 4,679,000 | +52,000 | 0.12% | 16,657,240 |
| 2023-02-27 | 2023-02-23 | 3.650 | 4,627,000 | +6,500 | 0.12% | 16,888,550 |
| 2023-02-23 | 2023-02-21 | 3.650 | 4,620,500 | -27,000 | 0.12% | 16,864,825 |
| 2023-02-22 | 2023-02-20 | 3.750 | 4,647,500 | -10,000 | 0.12% | 17,428,125 |
| 2023-02-21 | 2023-02-17 | 3.620 | 4,657,500 | +64,000 | 0.13% | 16,860,150 |
| 2023-02-17 | 2023-02-15 | 3.720 | 4,593,500 | +83,500 | 0.13% | 17,087,820 |
| 2023-02-16 | 2023-02-14 | 4.120 | 4,510,000 | -5,000 | 0.13% | 18,581,200 |
| 2023-02-15 | 2023-02-13 | 4.050 | 4,515,000 | +20,000 | 0.13% | 18,285,750 |
| 2023-02-13 | 2023-02-09 | 4.060 | 4,495,000 | +19,000 | 0.13% | 18,249,700 |
| 2023-02-10 | 2023-02-08 | 4.100 | 4,476,000 | +25,000 | 0.13% | 18,351,600 |
| 2023-02-08 | 2023-02-06 | 4.210 | 4,451,000 | +33,000 | 0.13% | 18,738,710 |
| 2023-02-07 | 2023-02-03 | 4.390 | 4,418,000 | -116,000 | 0.12% | 19,395,020 |
| 2023-02-06 | 2023-02-02 | 4.240 | 4,534,000 | -63,500 | 0.13% | 19,224,160 |
| 2023-02-03 | 2023-02-01 | 4.110 | 4,597,500 | -23,000 | 0.13% | 18,895,725 |
| 2023-02-01 | 2023-01-30 | 3.940 | 4,620,500 | +4,000 | 0.13% | 18,204,770 |
| 2023-01-31 | 2023-01-27 | 3.840 | 4,616,500 | +2,500 | 0.13% | 17,727,360 |
| 2023-01-27 | 2023-01-20 | 3.700 | 4,614,000 | +201,500 | 0.13% | 17,071,800 |
| 2023-01-26 | 2023-01-19 | 3.780 | 4,412,500 | +91,500 | 0.12% | 16,679,250 |
| 2023-01-20 | 2023-01-18 | 3.870 | 4,321,000 | +10,000 | 0.12% | 16,722,270 |
| 2023-01-19 | 2023-01-17 | 4.100 | 4,311,000 | +4,500 | 0.12% | 17,675,100 |
| 2023-01-18 | 2023-01-16 | 4.270 | 4,306,500 | -302,000 | 0.12% | 18,388,755 |
| 2023-01-17 | 2023-01-13 | 4.090 | 4,608,500 | -20,000 | 0.13% | 18,848,765 |
| 2023-01-16 | 2023-01-12 | 4.050 | 4,628,500 | -125,000 | 0.13% | 18,745,425 |
| 2023-01-13 | 2023-01-11 | 3.730 | 4,753,500 | -6,000 | 0.13% | 17,730,555 |
| 2023-01-10 | 2023-01-06 | 3.690 | 4,759,500 | +50,000 | 0.13% | 17,562,555 |
| 2023-01-09 | 2023-01-05 | 3.890 | 4,709,500 | -20,000 | 0.13% | 18,319,955 |
| 2023-01-06 | 2023-01-04 | 3.850 | 4,729,500 | -108,000 | 0.13% | 18,208,575 |
| 2023-01-05 | 2023-01-03 | 3.710 | 4,837,500 | -15,000 | 0.14% | 17,947,125 |
| 2023-01-04 | 2022-12-30 | 3.660 | 4,852,500 | +67,000 | 0.14% | 17,760,150 |
| 2023-01-03 | 2022-12-29 | 3.620 | 4,785,500 | -30,000 | 0.13% | 17,323,510 |
| 2022-12-28 | 2022-12-22 | 3.730 | 4,815,500 | +4,000 | 0.14% | 17,961,815 |
| 2022-12-23 | 2022-12-21 | 3.830 | 4,811,500 | -5,000 | 0.14% | 18,428,045 |
| 2022-12-22 | 2022-12-20 | 3.590 | 4,816,500 | +50,000 | 0.14% | 17,291,235 |
| 2022-12-21 | 2022-12-19 | 3.550 | 4,766,500 | +50,000 | 0.13% | 16,921,075 |
| 2022-12-20 | 2022-12-16 | 3.470 | 4,716,500 | +1,000 | 0.13% | 16,366,255 |
| 2022-12-19 | 2022-12-15 | 3.460 | 4,715,500 | -30,500 | 0.13% | 16,315,630 |
| 2022-12-16 | 2022-12-14 | 3.430 | 4,746,000 | -13,000 | 0.13% | 16,278,780 |
| 2022-12-15 | 2022-12-13 | 3.460 | 4,759,000 | +52,500 | 0.13% | 16,466,140 |
| 2022-12-14 | 2022-12-12 | 3.410 | 4,706,500 | -1,000 | 0.13% | 16,049,165 |
| 2022-12-13 | 2022-12-09 | 3.450 | 4,707,500 | -75,000 | 0.13% | 16,240,875 |
| 2022-12-12 | 2022-12-08 | 3.420 | 4,782,500 | -387,000 | 0.13% | 16,356,150 |
| 2022-12-09 | 2022-12-07 | 3.170 | 5,169,500 | +165,000 | 0.15% | 16,387,315 |
| 2022-12-06 | 2022-12-02 | 3.110 | 5,004,500 | -30,000 | 0.14% | 15,563,995 |
| 2022-12-05 | 2022-12-01 | 3.090 | 5,034,500 | -38,000 | 0.14% | 15,556,605 |
| 2022-12-01 | 2022-11-29 | 3.040 | 5,072,500 | +3,000 | 0.14% | 15,420,400 |
| 2022-11-29 | 2022-11-25 | 3.010 | 5,069,500 | +10,000 | 0.14% | 15,259,195 |
| 2022-11-23 | 2022-11-21 | 3.150 | 5,059,500 | -31,000 | 0.14% | 15,937,425 |
| 2022-11-22 | 2022-11-18 | 3.170 | 5,090,500 | -350,500 | 0.14% | 16,136,885 |
| 2022-11-21 | 2022-11-17 | 2.950 | 5,441,000 | -29,000 | 0.15% | 16,050,950 |
| 2022-11-18 | 2022-11-16 | 2.910 | 5,470,000 | -146,500 | 0.15% | 15,917,700 |
| 2022-11-17 | 2022-11-15 | 2.700 | 5,616,500 | -17,000 | 0.16% | 15,164,550 |
| 2022-11-16 | 2022-11-14 | 2.520 | 5,633,500 | -6,000 | 0.16% | 14,196,420 |
| 2022-11-09 | 2022-11-07 | 2.270 | 5,639,500 | -48,000 | 0.16% | 12,801,665 |
| 2022-11-08 | 2022-11-04 | 2.180 | 5,687,500 | +2,000 | 0.16% | 12,398,750 |
| 2022-11-04 | 2022-11-02 | 2.050 | 5,685,500 | -1,000 | 0.16% | 11,655,275 |
| 2022-11-03 | 2022-11-01 | 1.970 | 5,686,500 | -95,500 | 0.16% | 11,202,405 |
| 2022-11-02 | 2022-10-31 | 1.910 | 5,782,000 | -4,500 | 0.16% | 11,043,620 |
| 2022-11-01 | 2022-10-28 | 1.930 | 5,786,500 | -30,000 | 0.16% | 11,167,945 |
| 2022-10-27 | 2022-10-25 | 1.920 | 5,816,500 | +6,000 | 0.16% | 11,167,680 |
| 2022-10-25 | 2022-10-21 | 2.110 | 5,810,500 | -9,500 | 0.16% | 12,260,155 |
| 2022-10-11 | 2022-10-07 | 2.110 | 5,820,000 | -10,000 | 0.16% | 12,280,200 |
| 2022-09-29 | 2022-09-27 | 2.300 | 5,830,000 | -10,000 | 0.16% | 13,409,000 |
| 2022-09-27 | 2022-09-23 | 2.220 | 5,840,000 | +10,000 | 0.16% | 12,964,800 |
| 2022-09-21 | 2022-09-19 | 2.190 | 5,830,000 | -10,000 | 0.16% | 12,767,700 |
| 2022-09-19 | 2022-09-15 | 2.180 | 5,840,000 | -20,000 | 0.16% | 12,731,200 |
| 2022-09-16 | 2022-09-14 | 2.200 | 5,860,000 | -10,000 | 0.17% | 12,892,000 |
| 2022-09-15 | 2022-09-13 | 2.200 | 5,870,000 | +20,000 | 0.17% | 12,914,000 |
| 2022-09-13 | 2022-09-08 | 2.170 | 5,850,000 | +13,000 | 0.16% | 12,694,500 |
| 2022-09-09 | 2022-09-07 | 2.200 | 5,837,000 | -19,000 | 0.16% | 12,841,400 |
| 2022-09-06 | 2022-09-02 | 2.250 | 5,856,000 | -20,000 | 0.16% | 13,176,000 |
| 2022-09-01 | 2022-08-30 | 2.270 | 5,876,000 | +20,000 | 0.17% | 13,338,520 |
| 2022-08-22 | 2022-08-18 | 2.270 | 5,856,000 | -19,000 | 0.16% | 13,293,120 |
| 2022-08-18 | 2022-08-16 | 2.300 | 5,875,000 | +30,000 | 0.17% | 13,512,500 |
| 2022-08-16 | 2022-08-12 | 2.330 | 5,845,000 | -13,000 | 0.16% | 13,618,850 |
| 2022-08-09 | 2022-08-05 | 2.310 | 5,858,000 | +58,000 | 0.17% | 13,531,980 |
| 2022-08-08 | 2022-08-04 | 2.260 | 5,800,000 | +9,000 | 0.16% | 13,108,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 5,791,000 | +13,000 | 0.16% | 12,740,200 |
| 2022-08-04 | 2022-08-02 | 2.230 | 5,778,000 | -39,500 | 0.16% | 12,884,940 |
| 2022-08-03 | 2022-08-01 | 2.300 | 5,817,500 | +10,000 | 0.16% | 13,380,250 |
| 2022-07-28 | 2022-07-26 | 2.500 | 5,807,500 | +18,500 | 0.16% | 14,518,750 |
| 2022-07-27 | 2022-07-25 | 2.490 | 5,789,000 | -4,500 | 0.16% | 14,414,610 |
| 2022-07-26 | 2022-07-22 | 2.490 | 5,793,500 | +68,500 | 0.16% | 14,425,815 |
| 2022-07-25 | 2022-07-21 | 2.470 | 5,725,000 | +19,000 | 0.16% | 14,140,750 |
| 2022-07-22 | 2022-07-20 | 2.460 | 5,706,000 | +26,500 | 0.16% | 14,036,760 |
| 2022-07-21 | 2022-07-19 | 2.430 | 5,679,500 | +19,000 | 0.16% | 13,801,185 |
| 2022-07-19 | 2022-07-15 | 2.420 | 5,660,500 | +10,000 | 0.16% | 13,698,410 |
| 2022-07-18 | 2022-07-14 | 2.490 | 5,650,500 | -16,000 | 0.16% | 14,069,745 |
| 2022-07-15 | 2022-07-13 | 2.470 | 5,666,500 | -13,500 | 0.16% | 13,996,255 |
| 2022-07-14 | 2022-07-12 | 2.530 | 5,680,000 | +3,500 | 0.16% | 14,370,400 |
| 2022-07-06 | 2022-07-04 | 2.570 | 5,676,500 | +46,000 | 0.16% | 14,588,605 |
| 2022-07-05 | 2022-06-30 | 2.580 | 5,630,500 | -15,000 | 0.16% | 14,526,690 |
| 2022-06-29 | 2022-06-27 | 2.700 | 5,645,500 | -10,000 | 0.16% | 15,242,850 |
| 2022-06-27 | 2022-06-23 | 2.600 | 5,655,500 | +13,000 | 0.16% | 14,704,300 |
| 2022-06-24 | 2022-06-22 | 2.540 | 5,642,500 | +10,000 | 0.16% | 14,331,950 |
| 2022-06-23 | 2022-06-21 | 2.600 | 5,632,500 | -2,000 | 0.16% | 14,644,500 |
| 2022-06-22 | 2022-06-20 | 2.530 | 5,634,500 | -10,000 | 0.16% | 14,255,285 |
| 2022-06-17 | 2022-06-15 | 2.440 | 5,644,500 | -10,000 | 0.16% | 13,772,580 |
| 2022-06-14 | 2022-06-10 | 2.520 | 5,654,500 | -20,000 | 0.16% | 14,249,340 |
| 2022-06-09 | 2022-06-07 | 2.350 | 5,674,500 | +10,000 | 0.16% | 13,335,075 |
| 2022-06-07 | 2022-06-02 | 2.340 | 5,664,500 | +20,000 | 0.16% | 13,254,930 |
| 2022-05-30 | 2022-05-26 | 2.360 | 5,644,500 | -10,000 | 0.16% | 13,321,020 |
| 2022-05-27 | 2022-05-25 | 2.320 | 5,654,500 | -10,000 | 0.16% | 13,118,440 |
| 2022-05-25 | 2022-05-23 | 2.450 | 5,664,500 | +10,000 | 0.16% | 13,878,025 |
| 2022-05-23 | 2022-05-19 | 2.430 | 5,654,500 | -61,000 | 0.16% | 13,740,435 |
| 2022-05-20 | 2022-05-18 | 2.420 | 5,715,500 | -14,500 | 0.16% | 13,831,510 |
| 2022-05-17 | 2022-05-13 | 2.330 | 5,730,000 | +10,000 | 0.16% | 13,350,900 |
| 2022-05-16 | 2022-05-12 | 2.340 | 5,720,000 | -10,000 | 0.16% | 13,384,800 |
| 2022-05-13 | 2022-05-11 | 2.330 | 5,730,000 | +10,000 | 0.16% | 13,350,900 |
| 2022-05-11 | 2022-05-06 | 2.290 | 5,720,000 | +10,000 | 0.16% | 13,098,800 |
| 2022-05-10 | 2022-05-05 | 2.370 | 5,710,000 | -22,000 | 0.16% | 13,532,700 |
| 2022-05-06 | 2022-05-04 | 2.290 | 5,732,000 | +43,500 | 0.16% | 13,126,280 |
| 2022-05-05 | 2022-05-03 | 2.390 | 5,688,500 | -15,000 | 0.16% | 13,595,515 |
| 2022-04-29 | 2022-04-27 | 2.480 | 5,703,500 | -314,000 | 0.16% | 14,144,680 |
| 2022-04-28 | 2022-04-26 | 2.480 | 6,017,500 | +11,000 | 0.17% | 14,923,400 |
| 2022-04-27 | 2022-04-25 | 2.500 | 6,006,500 | +20,000 | 0.17% | 15,016,250 |
| 2022-04-26 | 2022-04-22 | 2.570 | 5,986,500 | +9,000 | 0.17% | 15,385,305 |
| 2022-04-25 | 2022-04-21 | 2.540 | 5,977,500 | +53,000 | 0.17% | 15,182,850 |
| 2022-04-19 | 2022-04-13 | 2.610 | 5,924,500 | +20,000 | 0.17% | 15,462,945 |
| 2022-04-14 | 2022-04-12 | 2.600 | 5,904,500 | +5,000 | 0.17% | 15,351,700 |
| 2022-04-12 | 2022-04-08 | 2.760 | 5,899,500 | +77,500 | 0.17% | 16,282,620 |
| 2022-04-11 | 2022-04-07 | 2.760 | 5,822,000 | +10,000 | 0.16% | 16,068,720 |
| 2022-04-04 | 2022-03-31 | 3.000 | 5,812,000 | -45,500 | 0.16% | 17,436,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 5,857,500 | +68,000 | 0.17% | 16,576,725 |
| 2022-03-25 | 2022-03-23 | 3.070 | 5,789,500 | -30,000 | 0.16% | 17,773,765 |
| 2022-03-23 | 2022-03-21 | 3.050 | 5,819,500 | -33,500 | 0.16% | 17,749,475 |
| 2022-03-22 | 2022-03-18 | 3.090 | 5,853,000 | +6,500 | 0.17% | 18,085,770 |
| 2022-03-21 | 2022-03-17 | 2.950 | 5,846,500 | -73,000 | 0.17% | 17,247,175 |
| 2022-03-17 | 2022-03-15 | 2.560 | 5,919,500 | +189,000 | 0.17% | 15,153,920 |
| 2022-03-10 | 2022-03-08 | 2.990 | 5,730,500 | -2,000 | 0.16% | 17,134,195 |
| 2022-03-08 | 2022-03-04 | 3.150 | 5,732,500 | -13,500 | 0.16% | 18,057,375 |
| 2022-03-03 | 2022-03-01 | 3.230 | 5,746,000 | +12,500 | 0.16% | 18,559,580 |
| 2022-03-02 | 2022-02-28 | 3.150 | 5,733,500 | +500 | 0.16% | 18,060,525 |
| 2022-03-01 | 2022-02-25 | 3.200 | 5,733,000 | +38,000 | 0.16% | 18,345,600 |
| 2022-02-23 | 2022-02-21 | 3.440 | 5,695,000 | -100,500 | 0.16% | 19,590,800 |
| 2022-02-18 | 2022-02-16 | 3.460 | 5,795,500 | +9,000 | 0.16% | 20,052,430 |
| 2022-02-17 | 2022-02-15 | 3.430 | 5,786,500 | -15,000 | 0.16% | 19,847,695 |
| 2022-02-15 | 2022-02-11 | 3.420 | 5,801,500 | +7,000 | 0.16% | 19,841,130 |
| 2022-02-14 | 2022-02-10 | 3.500 | 5,794,500 | +2,000 | 0.16% | 20,280,750 |
| 2022-02-11 | 2022-02-09 | 3.550 | 5,792,500 | -22,000 | 0.16% | 20,563,375 |
| 2022-02-10 | 2022-02-08 | 3.510 | 5,814,500 | -15,000 | 0.16% | 20,408,895 |
| 2022-02-07 | 2022-01-31 | 3.390 | 5,829,500 | +11,500 | 0.16% | 19,762,005 |
| 2022-02-04 | 2022-01-27 | 3.400 | 5,818,000 | +65,000 | 0.16% | 19,781,200 |
| 2022-01-27 | 2022-01-25 | 3.560 | 5,753,000 | +1,500 | 0.16% | 20,480,680 |
| 2022-01-25 | 2022-01-21 | 3.710 | 5,751,500 | -30,000 | 0.16% | 21,338,065 |
| 2022-01-24 | 2022-01-20 | 3.700 | 5,781,500 | +30,000 | 0.16% | 21,391,550 |
| 2022-01-20 | 2022-01-18 | 3.790 | 5,751,500 | +2,500 | 0.16% | 21,798,185 |
| 2022-01-17 | 2022-01-13 | 3.640 | 5,749,000 | -100,000 | 0.16% | 20,926,360 |
| 2022-01-07 | 2022-01-05 | 3.620 | 5,849,000 | -10,000 | 0.17% | 21,173,380 |
| 2022-01-05 | 2022-01-03 | 3.780 | 5,859,000 | +110,000 | 0.17% | 22,147,020 |
| 2022-01-04 | 2021-12-31 | 3.560 | 5,749,000 | +6,000 | 0.16% | 20,466,440 |
| 2021-12-23 | 2021-12-21 | 3.410 | 5,743,000 | +10,000 | 0.16% | 19,583,630 |
| 2021-12-17 | 2021-12-15 | 3.460 | 5,733,000 | +2,500 | 0.16% | 19,836,180 |
| 2021-12-13 | 2021-12-09 | 3.730 | 5,730,500 | -50,000 | 0.16% | 21,374,765 |
| 2021-12-07 | 2021-12-03 | 3.640 | 5,780,500 | +19,000 | 0.16% | 21,041,020 |
| 2021-12-01 | 2021-11-29 | 3.670 | 5,761,500 | +10,000 | 0.16% | 21,144,705 |
| 2021-11-29 | 2021-11-25 | 3.810 | 5,751,500 | -1,500 | 0.16% | 21,913,215 |
| 2021-11-24 | 2021-11-22 | 3.720 | 5,753,000 | +2,000 | 0.16% | 21,401,160 |
| 2021-11-23 | 2021-11-19 | 3.750 | 5,751,000 | +20,000 | 0.16% | 21,566,250 |
| 2021-11-22 | 2021-11-18 | 3.800 | 5,731,000 | +15,000 | 0.16% | 21,777,800 |
| 2021-11-18 | 2021-11-16 | 3.820 | 5,716,000 | +14,000 | 0.16% | 21,835,120 |
| 2021-11-17 | 2021-11-15 | 3.790 | 5,702,000 | -49,000 | 0.16% | 21,610,580 |
| 2021-11-15 | 2021-11-11 | 3.770 | 5,751,000 | -10,000 | 0.16% | 21,681,270 |
| 2021-11-12 | 2021-11-10 | 3.700 | 5,761,000 | +500 | 0.16% | 21,315,700 |
| 2021-11-11 | 2021-11-09 | 3.660 | 5,760,500 | +4,000 | 0.16% | 21,083,430 |
| 2021-11-10 | 2021-11-08 | 3.570 | 5,756,500 | +6,000 | 0.16% | 20,550,705 |
| 2021-11-09 | 2021-11-05 | 3.580 | 5,750,500 | -10,000 | 0.16% | 20,586,790 |
| 2021-11-08 | 2021-11-04 | 3.590 | 5,760,500 | -4,500 | 0.16% | 20,680,195 |
| 2021-11-05 | 2021-11-03 | 3.580 | 5,765,000 | +150,000 | 0.16% | 20,638,700 |
| 2021-11-03 | 2021-11-01 | 3.630 | 5,615,000 | -1,500 | 0.16% | 20,382,450 |
| 2021-11-02 | 2021-10-29 | 3.710 | 5,616,500 | +6,000 | 0.16% | 20,837,215 |
| 2021-11-01 | 2021-10-28 | 3.700 | 5,610,500 | -12,000 | 0.16% | 20,758,850 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,622,500 | +18,000 | 0.16% | 21,084,375 |
| 2021-10-28 | 2021-10-26 | 3.800 | 5,604,500 | +3,000 | 0.16% | 21,297,100 |
| 2021-10-27 | 2021-10-25 | 3.820 | 5,601,500 | +4,000 | 0.16% | 21,397,730 |
| 2021-10-26 | 2021-10-22 | 3.900 | 5,597,500 | +30,500 | 0.16% | 21,830,250 |
| 2021-10-21 | 2021-10-19 | 3.940 | 5,567,000 | +4,000 | 0.16% | 21,933,980 |
| 2021-10-12 | 2021-10-08 | 3.920 | 5,563,000 | -18,000 | 0.16% | 21,806,960 |
| 2021-10-11 | 2021-10-07 | 3.920 | 5,581,000 | +3,500 | 0.16% | 21,877,520 |
| 2021-10-08 | 2021-10-06 | 3.840 | 5,577,500 | +1,500 | 0.16% | 21,417,600 |
| 2021-10-07 | 2021-10-05 | 4.000 | 5,576,000 | -5,000 | 0.16% | 22,304,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 5,581,000 | -10,000 | 0.16% | 22,882,100 |
| 2021-10-05 | 2021-09-30 | 4.070 | 5,591,000 | +10,000 | 0.16% | 22,755,370 |
| 2021-10-04 | 2021-09-29 | 3.990 | 5,581,000 | -70,000 | 0.16% | 22,268,190 |
| 2021-09-30 | 2021-09-28 | 4.040 | 5,651,000 | -20,000 | 0.16% | 22,830,040 |
| 2021-09-29 | 2021-09-27 | 4.030 | 5,671,000 | -20,000 | 0.16% | 22,854,130 |
| 2021-09-24 | 2021-09-21 | 3.970 | 5,691,000 | +23,000 | 0.16% | 22,593,270 |
| 2021-09-20 | 2021-09-16 | 4.010 | 5,668,000 | -10,000 | 0.16% | 22,728,680 |
| 2021-09-17 | 2021-09-15 | 4.100 | 5,678,000 | -14,000 | 0.16% | 23,279,800 |
| 2021-09-16 | 2021-09-14 | 4.230 | 5,692,000 | +164,500 | 0.16% | 24,077,160 |
| 2021-09-15 | 2021-09-13 | 4.120 | 5,527,500 | -45,000 | 0.16% | 22,773,300 |
| 2021-09-13 | 2021-09-09 | 4.100 | 5,572,500 | -4,500 | 0.16% | 22,847,250 |
| 2021-09-10 | 2021-09-08 | 4.130 | 5,577,000 | +7,000 | 0.16% | 23,033,010 |
| 2021-09-09 | 2021-09-07 | 4.220 | 5,570,000 | +163,500 | 0.16% | 23,505,400 |
| 2021-09-08 | 2021-09-06 | 4.250 | 5,406,500 | +75,000 | 0.15% | 22,977,625 |
| 2021-09-07 | 2021-09-03 | 4.150 | 5,331,500 | -25,000 | 0.15% | 22,125,725 |
| 2021-09-06 | 2021-09-02 | 4.080 | 5,356,500 | +80,000 | 0.15% | 21,854,520 |
| 2021-09-03 | 2021-09-01 | 4.100 | 5,276,500 | +100,000 | 0.15% | 21,633,650 |
| 2021-09-02 | 2021-08-31 | 4.150 | 5,176,500 | +20,500 | 0.15% | 21,482,475 |
| 2021-09-01 | 2021-08-30 | 4.150 | 5,156,000 | -34,500 | 0.15% | 21,397,400 |
| 2021-08-31 | 2021-08-27 | 3.980 | 5,190,500 | -14,000 | 0.15% | 20,658,190 |
| 2021-08-30 | 2021-08-26 | 4.020 | 5,204,500 | -63,500 | 0.15% | 20,922,090 |
| 2021-08-26 | 2021-08-24 | 4.080 | 5,268,000 | +178,500 | 0.15% | 21,493,440 |
| 2021-08-25 | 2021-08-23 | 3.960 | 5,089,500 | +84,500 | 0.14% | 20,154,420 |
| 2021-08-24 | 2021-08-20 | 3.820 | 5,005,000 | -5,500 | 0.14% | 19,119,100 |
| 2021-08-23 | 2021-08-19 | 3.900 | 5,010,500 | +20,000 | 0.14% | 19,540,950 |
| 2021-08-19 | 2021-08-17 | 4.000 | 4,990,500 | +4,500 | 0.14% | 19,962,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,986,000 | +4,000 | 0.14% | 20,293,020 |
| 2021-08-17 | 2021-08-13 | 4.070 | 4,982,000 | -49,000 | 0.14% | 20,276,740 |
| 2021-08-16 | 2021-08-12 | 4.050 | 5,031,000 | +19,000 | 0.14% | 20,375,550 |
| 2021-08-13 | 2021-08-11 | 4.180 | 5,012,000 | -48,000 | 0.14% | 20,950,160 |
| 2021-08-12 | 2021-08-10 | 4.300 | 5,060,000 | -10,500 | 0.14% | 21,758,000 |
| 2021-08-11 | 2021-08-09 | 4.160 | 5,070,500 | -322,000 | 0.14% | 21,093,280 |
| 2021-08-09 | 2021-08-05 | 4.250 | 5,392,500 | -5,000 | 0.15% | 22,918,125 |
| 2021-08-06 | 2021-08-04 | 4.220 | 5,397,500 | +4,500 | 0.15% | 22,777,450 |
| 2021-08-05 | 2021-08-03 | 4.270 | 5,393,000 | -26,000 | 0.15% | 23,028,110 |
| 2021-08-03 | 2021-07-30 | 4.180 | 5,419,000 | -500 | 0.15% | 22,651,420 |
| 2021-08-02 | 2021-07-29 | 4.180 | 5,419,500 | -45,000 | 0.15% | 22,653,510 |
| 2021-07-30 | 2021-07-28 | 4.030 | 5,464,500 | -95,000 | 0.15% | 22,021,935 |
| 2021-07-29 | 2021-07-27 | 3.880 | 5,559,500 | -20,000 | 0.16% | 21,570,860 |
| 2021-07-28 | 2021-07-26 | 4.040 | 5,579,500 | +23,000 | 0.16% | 22,541,180 |
| 2021-07-27 | 2021-07-23 | 4.360 | 5,556,500 | -40,000 | 0.16% | 24,226,340 |
| 2021-07-26 | 2021-07-22 | 4.370 | 5,596,500 | +18,500 | 0.16% | 24,456,705 |
| 2021-07-23 | 2021-07-21 | 4.330 | 5,578,000 | +25,500 | 0.16% | 24,152,740 |
| 2021-07-22 | 2021-07-20 | 4.360 | 5,552,500 | -102,000 | 0.16% | 24,208,900 |
| 2021-07-21 | 2021-07-19 | 4.430 | 5,654,500 | +16,000 | 0.16% | 25,049,435 |
| 2021-07-20 | 2021-07-16 | 4.520 | 5,638,500 | +58,500 | 0.16% | 25,486,020 |
| 2021-07-19 | 2021-07-15 | 4.580 | 5,580,000 | +16,000 | 0.16% | 25,556,400 |
| 2021-07-16 | 2021-07-14 | 4.520 | 5,564,000 | +9,500 | 0.16% | 25,149,280 |
| 2021-07-15 | 2021-07-13 | 4.480 | 5,554,500 | +36,500 | 0.16% | 24,884,160 |
| 2021-07-14 | 2021-07-12 | 4.540 | 5,518,000 | +40,000 | 0.16% | 25,051,720 |
| 2021-07-13 | 2021-07-09 | 4.520 | 5,478,000 | +19,500 | 0.15% | 24,760,560 |
| 2021-07-12 | 2021-07-08 | 4.520 | 5,458,500 | +14,000 | 0.15% | 24,672,420 |
| 2021-07-09 | 2021-07-07 | 4.690 | 5,444,500 | +34,000 | 0.15% | 25,534,705 |
| 2021-07-08 | 2021-07-06 | 4.830 | 5,410,500 | -2,500 | 0.15% | 26,132,715 |
| 2021-07-07 | 2021-07-05 | 5.060 | 5,413,000 | +20,500 | 0.15% | 27,389,780 |
| 2021-07-06 | 2021-07-02 | 5.210 | 5,392,500 | -152,500 | 0.15% | 28,094,925 |
| 2021-07-05 | 2021-06-30 | 5.110 | 5,545,000 | +7,000 | 0.16% | 28,334,950 |
| 2021-07-02 | 2021-06-29 | 5.070 | 5,538,000 | +10,000 | 0.16% | 28,077,660 |
| 2021-06-30 | 2021-06-28 | 5.150 | 5,528,000 | +1,500 | 0.16% | 28,469,200 |
| 2021-06-29 | 2021-06-25 | 5.160 | 5,526,500 | +5,000 | 0.16% | 28,516,740 |
| 2021-06-28 | 2021-06-24 | 5.200 | 5,521,500 | -8,000 | 0.16% | 28,711,800 |
| 2021-06-25 | 2021-06-23 | 5.220 | 5,529,500 | -14,000 | 0.16% | 28,863,990 |
| 2021-06-24 | 2021-06-22 | 5.220 | 5,543,500 | +16,000 | 0.16% | 28,937,070 |
| 2021-06-23 | 2021-06-21 | 5.200 | 5,527,500 | -6,500 | 0.16% | 28,743,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 5,534,000 | -65,000 | 0.16% | 29,053,500 |
| 2021-06-21 | 2021-06-17 | 5.180 | 5,599,000 | +89,500 | 0.16% | 29,002,820 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,509,500 | -19,000 | 0.16% | 28,429,020 |
| 2021-06-17 | 2021-06-15 | 5.450 | 5,528,500 | +6,500 | 0.16% | 30,130,325 |
| 2021-06-16 | 2021-06-11 | 5.540 | 5,522,000 | -11,000 | 0.16% | 30,591,880 |
| 2021-06-15 | 2021-06-10 | 5.470 | 5,533,000 | +37,000 | 0.16% | 30,265,510 |
| 2021-06-11 | 2021-06-09 | 5.650 | 5,496,000 | -175,000 | 0.16% | 31,052,400 |
| 2021-06-10 | 2021-06-08 | 5.400 | 5,671,000 | -11,000 | 0.16% | 30,623,400 |
| 2021-06-09 | 2021-06-07 | 5.190 | 5,682,000 | +7,500 | 0.16% | 29,489,580 |
| 2021-06-08 | 2021-06-04 | 5.240 | 5,674,500 | -18,500 | 0.16% | 29,734,380 |
| 2021-06-07 | 2021-06-03 | 5.270 | 5,693,000 | -21,500 | 0.16% | 30,002,110 |
| 2021-06-04 | 2021-06-02 | 5.260 | 5,714,500 | +24,500 | 0.16% | 30,058,270 |
| 2021-06-03 | 2021-06-01 | 5.420 | 5,690,000 | +30,000 | 0.16% | 30,839,800 |
| 2021-06-02 | 2021-05-31 | 5.530 | 5,660,000 | +10,000 | 0.16% | 31,299,800 |
| 2021-06-01 | 2021-05-28 | 5.260 | 5,650,000 | +19,000 | 0.16% | 29,719,000 |
| 2021-05-31 | 2021-05-27 | 5.360 | 5,631,000 | +11,000 | 0.16% | 30,182,160 |
| 2021-05-28 | 2021-05-26 | 5.360 | 5,620,000 | -76,500 | 0.16% | 30,123,200 |
| 2021-05-27 | 2021-05-25 | 5.400 | 5,696,500 | -24,500 | 0.16% | 30,761,100 |
| 2021-05-26 | 2021-05-24 | 5.560 | 5,721,000 | -90,000 | 0.16% | 31,808,760 |
| 2021-05-25 | 2021-05-21 | 5.380 | 5,811,000 | +52,500 | 0.16% | 31,263,180 |
| 2021-05-24 | 2021-05-20 | 5.100 | 5,758,500 | -24,500 | 0.16% | 29,368,350 |
| 2021-05-21 | 2021-05-18 | 5.240 | 5,783,000 | -59,500 | 0.16% | 30,302,920 |
| 2021-05-20 | 2021-05-17 | 4.800 | 5,842,500 | -24,500 | 0.16% | 28,044,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 5,867,000 | -197,000 | 0.17% | 28,337,610 |
| 2021-05-17 | 2021-05-13 | 4.740 | 6,064,000 | -31,000 | 0.17% | 28,743,360 |
| 2021-05-14 | 2021-05-12 | 4.750 | 6,095,000 | +15,000 | 0.17% | 28,951,250 |
| 2021-05-13 | 2021-05-11 | 4.720 | 6,080,000 | +26,000 | 0.17% | 28,697,600 |
| 2021-05-12 | 2021-05-10 | 4.750 | 6,054,000 | -2,500 | 0.17% | 28,756,500 |
| 2021-05-11 | 2021-05-07 | 4.760 | 6,056,500 | +64,000 | 0.17% | 28,828,940 |
| 2021-05-10 | 2021-05-06 | 4.800 | 5,992,500 | -53,500 | 0.17% | 28,764,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 6,046,000 | +1,000 | 0.17% | 27,630,220 |
| 2021-05-06 | 2021-05-04 | 4.610 | 6,045,000 | +42,500 | 0.17% | 27,867,450 |
| 2021-05-05 | 2021-05-03 | 4.570 | 6,002,500 | +69,000 | 0.17% | 27,431,425 |
| 2021-05-04 | 2021-04-30 | 4.720 | 5,933,500 | -373,000 | 0.17% | 28,006,120 |
| 2021-05-03 | 2021-04-29 | 4.760 | 6,306,500 | +12,500 | 0.18% | 30,018,940 |
| 2021-04-30 | 2021-04-28 | 4.780 | 6,294,000 | -42,000 | 0.18% | 30,085,320 |
| 2021-04-29 | 2021-04-27 | 4.780 | 6,336,000 | +60,500 | 0.18% | 30,286,080 |
| 2021-04-28 | 2021-04-26 | 4.820 | 6,275,500 | +19,000 | 0.18% | 30,247,910 |
| 2021-04-26 | 2021-04-22 | 4.790 | 6,256,500 | -202,000 | 0.18% | 29,968,635 |
| 2021-04-23 | 2021-04-21 | 4.690 | 6,458,500 | +31,500 | 0.18% | 30,290,365 |
| 2021-04-22 | 2021-04-20 | 4.620 | 6,427,000 | +95,000 | 0.18% | 29,692,740 |
| 2021-04-21 | 2021-04-19 | 4.640 | 6,332,000 | -184,000 | 0.18% | 29,380,480 |
| 2021-04-20 | 2021-04-16 | 4.550 | 6,516,000 | +1,000 | 0.18% | 29,647,800 |
| 2021-04-19 | 2021-04-15 | 4.520 | 6,515,000 | +110,500 | 0.18% | 29,447,800 |
| 2021-04-16 | 2021-04-14 | 4.580 | 6,404,500 | +14,000 | 0.18% | 29,332,610 |
| 2021-04-15 | 2021-04-13 | 4.530 | 6,390,500 | -380,000 | 0.18% | 28,948,965 |
| 2021-04-14 | 2021-04-12 | 4.570 | 6,770,500 | -8,500 | 0.19% | 30,941,185 |
| 2021-04-13 | 2021-04-09 | 4.620 | 6,779,000 | +20,000 | 0.19% | 31,318,980 |
| 2021-04-12 | 2021-04-08 | 4.680 | 6,759,000 | -120,500 | 0.19% | 31,632,120 |
| 2021-04-09 | 2021-04-07 | 4.680 | 6,879,500 | +361,000 | 0.19% | 32,196,060 |
| 2021-04-08 | 2021-04-01 | 4.860 | 6,518,500 | +315,000 | 0.18% | 31,679,910 |
| 2021-04-07 | 2021-03-31 | 4.970 | 6,203,500 | +230,500 | 0.18% | 30,831,395 |
| 2021-04-01 | 2021-03-30 | 5.050 | 5,973,000 | +124,000 | 0.17% | 30,163,650 |
| 2021-03-31 | 2021-03-29 | 4.900 | 5,849,000 | +60,000 | 0.17% | 28,660,100 |
| 2021-03-30 | 2021-03-26 | 4.960 | 5,789,000 | -5,000 | 0.16% | 28,713,440 |
| 2021-03-29 | 2021-03-25 | 4.810 | 5,794,000 | -13,500 | 0.16% | 27,869,140 |
| 2021-03-26 | 2021-03-24 | 4.810 | 5,807,500 | +54,500 | 0.16% | 27,934,075 |
| 2021-03-25 | 2021-03-23 | 4.980 | 5,753,000 | +33,000 | 0.16% | 28,649,940 |
| 2021-03-24 | 2021-03-22 | 5.010 | 5,720,000 | -3,000 | 0.16% | 28,657,200 |
| 2021-03-23 | 2021-03-19 | 5.070 | 5,723,000 | +186,500 | 0.16% | 29,015,610 |
| 2021-03-22 | 2021-03-18 | 5.120 | 5,536,500 | +6,500 | 0.16% | 28,346,880 |
| 2021-03-19 | 2021-03-17 | 5.160 | 5,530,000 | +27,500 | 0.16% | 28,534,800 |
| 2021-03-17 | 2021-03-15 | 4.920 | 5,502,500 | +3,000 | 0.16% | 27,072,300 |
| 2021-03-15 | 2021-03-11 | 5.040 | 5,499,500 | -81,500 | 0.16% | 27,717,480 |
| 2021-03-12 | 2021-03-10 | 5.030 | 5,581,000 | -15,000 | 0.16% | 28,072,430 |
| 2021-03-11 | 2021-03-09 | 4.920 | 5,596,000 | -58,500 | 0.16% | 27,532,320 |
| 2021-03-10 | 2021-03-08 | 4.920 | 5,654,500 | +171,000 | 0.16% | 27,820,140 |
| 2021-03-09 | 2021-03-05 | 5.190 | 5,483,500 | +235,500 | 0.15% | 28,459,365 |
| 2021-03-08 | 2021-03-04 | 5.250 | 5,248,000 | +53,500 | 0.15% | 27,552,000 |
| 2021-03-05 | 2021-03-03 | 5.510 | 5,194,500 | -142,000 | 0.15% | 28,621,695 |
| 2021-03-04 | 2021-03-02 | 5.440 | 5,336,500 | +29,500 | 0.15% | 29,030,560 |
| 2021-03-03 | 2021-03-01 | 5.470 | 5,307,000 | -81,500 | 0.15% | 29,029,290 |
| 2021-03-02 | 2021-02-26 | 5.240 | 5,388,500 | +15,000 | 0.15% | 28,235,740 |
| 2021-03-01 | 2021-02-25 | 5.410 | 5,373,500 | +77,500 | 0.15% | 29,070,635 |
| 2021-02-26 | 2021-02-24 | 5.280 | 5,296,000 | +82,000 | 0.15% | 27,962,880 |
| 2021-02-25 | 2021-02-23 | 5.550 | 5,214,000 | -312,500 | 0.15% | 28,937,700 |
| 2021-02-24 | 2021-02-22 | 5.600 | 5,526,500 | +85,500 | 0.16% | 30,948,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 5,441,000 | +37,500 | 0.15% | 32,265,130 |
| 2021-02-22 | 2021-02-18 | 5.960 | 5,403,500 | +403,000 | 0.15% | 32,204,860 |
| 2021-02-19 | 2021-02-17 | 5.920 | 5,000,500 | +123,500 | 0.14% | 29,602,960 |
| 2021-02-18 | 2021-02-16 | 5.940 | 4,877,000 | +30,000 | 0.14% | 28,969,380 |
| 2021-02-17 | 2021-02-11 | 5.590 | 4,847,000 | +233,000 | 0.14% | 27,094,730 |
| 2021-02-16 | 2021-02-09 | 5.930 | 4,614,000 | +45,500 | 0.13% | 27,361,020 |
| 2021-02-10 | 2021-02-08 | 5.870 | 4,568,500 | +186,000 | 0.13% | 26,817,095 |
| 2021-02-09 | 2021-02-05 | 6.190 | 4,382,500 | -83,000 | 0.12% | 27,127,675 |
| 2021-02-08 | 2021-02-04 | 6.240 | 4,465,500 | +64,000 | 0.13% | 27,864,720 |
| 2021-02-05 | 2021-02-03 | 6.500 | 4,401,500 | +293,000 | 0.14% | 28,609,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,108,500 | -61,500 | 0.13% | 23,993,640 |
| 2021-02-03 | 2021-02-01 | 5.900 | 4,170,000 | -946,000 | 0.13% | 24,603,000 |
| 2021-02-02 | 2021-01-29 | 3.890 | 5,116,000 | +45,000 | 0.16% | 19,901,240 |
| 2021-02-01 | 2021-01-28 | 3.900 | 5,071,000 | +28,500 | 0.16% | 19,776,900 |
| 2021-01-29 | 2021-01-27 | 3.900 | 5,042,500 | +9,500 | 0.16% | 19,665,750 |
| 2021-01-28 | 2021-01-26 | 3.860 | 5,033,000 | +17,500 | 0.15% | 19,427,380 |
| 2021-01-27 | 2021-01-25 | 3.920 | 5,015,500 | -58,000 | 0.15% | 19,660,760 |
| 2021-01-26 | 2021-01-22 | 3.910 | 5,073,500 | +214,500 | 0.16% | 19,837,385 |
| 2021-01-25 | 2021-01-21 | 3.960 | 4,859,000 | +10,500 | 0.15% | 19,241,640 |
| 2021-01-22 | 2021-01-20 | 3.990 | 4,848,500 | +2,000 | 0.15% | 19,345,515 |
| 2021-01-21 | 2021-01-19 | 3.960 | 4,846,500 | -381,500 | 0.15% | 19,192,140 |
| 2021-01-20 | 2021-01-18 | 3.800 | 5,228,000 | -10,000 | 0.16% | 19,866,400 |
| 2021-01-19 | 2021-01-15 | 3.790 | 5,238,000 | +110,500 | 0.16% | 19,852,020 |
| 2021-01-18 | 2021-01-14 | 3.890 | 5,127,500 | +23,500 | 0.16% | 19,945,975 |
| 2021-01-15 | 2021-01-13 | 3.580 | 5,104,000 | +10,000 | 0.16% | 18,272,320 |
| 2021-01-14 | 2021-01-12 | 3.640 | 5,094,000 | -20,000 | 0.16% | 18,542,160 |
| 2021-01-13 | 2021-01-11 | 3.600 | 5,114,000 | +279,000 | 0.16% | 18,410,400 |
| 2021-01-12 | 2021-01-08 | 3.790 | 4,835,000 | -97,000 | 0.15% | 18,324,650 |
| 2021-01-11 | 2021-01-07 | 3.740 | 4,932,000 | -14,500 | 0.15% | 18,445,680 |
| 2021-01-08 | 2021-01-06 | 3.840 | 4,946,500 | -19,500 | 0.15% | 18,994,560 |
| 2021-01-07 | 2021-01-05 | 3.780 | 4,966,000 | +11,500 | 0.15% | 18,771,480 |
| 2021-01-06 | 2021-01-04 | 3.660 | 4,954,500 | -225,000 | 0.15% | 18,133,470 |
| 2021-01-05 | 2020-12-31 | 3.610 | 5,179,500 | +196,000 | 0.16% | 18,697,995 |
| 2021-01-04 | 2020-12-29 | 3.630 | 4,983,500 | +20,000 | 0.15% | 18,090,105 |
| 2020-12-30 | 2020-12-28 | 3.640 | 4,963,500 | +60,000 | 0.15% | 18,067,140 |
| 2020-12-29 | 2020-12-24 | 3.630 | 4,903,500 | +48,000 | 0.15% | 17,799,705 |
| 2020-12-28 | 2020-12-22 | 3.710 | 4,855,500 | +39,000 | 0.15% | 18,013,905 |
| 2020-12-23 | 2020-12-21 | 3.820 | 4,816,500 | +9,000 | 0.15% | 18,399,030 |
| 2020-12-22 | 2020-12-18 | 3.760 | 4,807,500 | +3,500 | 0.15% | 18,076,200 |
| 2020-12-21 | 2020-12-17 | 3.920 | 4,804,000 | -73,500 | 0.15% | 18,831,680 |
| 2020-12-18 | 2020-12-16 | 3.690 | 4,877,500 | -50,000 | 0.15% | 17,997,975 |
| 2020-12-17 | 2020-12-15 | 3.650 | 4,927,500 | +144,000 | 0.15% | 17,985,375 |
| 2020-12-16 | 2020-12-14 | 3.680 | 4,783,500 | +81,000 | 0.15% | 17,603,280 |
| 2020-12-15 | 2020-12-11 | 3.860 | 4,702,500 | +38,000 | 0.14% | 18,151,650 |
| 2020-12-14 | 2020-12-10 | 3.870 | 4,664,500 | +130,500 | 0.14% | 18,051,615 |
| 2020-12-11 | 2020-12-09 | 4.340 | 4,534,000 | +7,000 | 0.14% | 19,677,560 |
| 2020-12-10 | 2020-12-08 | 4.550 | 4,527,000 | +3,500 | 0.14% | 20,597,850 |
| 2020-12-07 | 2020-12-03 | 4.680 | 4,523,500 | +8,500 | 0.14% | 21,169,980 |
| 2020-12-04 | 2020-12-02 | 4.680 | 4,515,000 | -60,000 | 0.14% | 21,130,200 |
| 2020-12-03 | 2020-12-01 | 4.650 | 4,575,000 | -18,000 | 0.14% | 21,273,750 |
| 2020-12-02 | 2020-11-30 | 4.520 | 4,593,000 | -31,000 | 0.14% | 20,760,360 |
| 2020-12-01 | 2020-11-27 | 4.450 | 4,624,000 | +14,000 | 0.14% | 20,576,800 |
| 2020-11-30 | 2020-11-26 | 4.450 | 4,610,000 | -29,000 | 0.14% | 20,514,500 |
| 2020-11-27 | 2020-11-25 | 4.470 | 4,639,000 | -39,000 | 0.14% | 20,736,330 |
| 2020-11-26 | 2020-11-24 | 4.390 | 4,678,000 | -260,000 | 0.14% | 20,536,420 |
| 2020-11-25 | 2020-11-23 | 4.460 | 4,938,000 | +28,000 | 0.15% | 22,023,480 |
| 2020-11-24 | 2020-11-20 | 4.360 | 4,910,000 | -500 | 0.15% | 21,407,600 |
| 2020-11-23 | 2020-11-19 | 4.300 | 4,910,500 | -33,500 | 0.15% | 21,115,150 |
| 2020-11-20 | 2020-11-18 | 4.280 | 4,944,000 | +10,000 | 0.15% | 21,160,320 |
| 2020-11-18 | 2020-11-16 | 4.340 | 4,934,000 | +9,000 | 0.15% | 21,413,560 |
| 2020-11-17 | 2020-11-13 | 4.350 | 4,925,000 | +10,000 | 0.15% | 21,423,750 |
| 2020-11-13 | 2020-11-11 | 4.560 | 4,915,000 | -8,000 | 0.15% | 22,412,400 |
| 2020-11-12 | 2020-11-10 | 4.480 | 4,923,000 | +8,000 | 0.15% | 22,055,040 |
| 2020-11-11 | 2020-11-09 | 4.490 | 4,915,000 | +5,000 | 0.15% | 22,068,350 |
| 2020-11-09 | 2020-11-05 | 4.430 | 4,910,000 | +16,000 | 0.15% | 21,751,300 |
| 2020-11-06 | 2020-11-04 | 4.400 | 4,894,000 | -3,500 | 0.15% | 21,533,600 |
| 2020-11-05 | 2020-11-03 | 4.390 | 4,897,500 | +45,500 | 0.15% | 21,500,025 |
| 2020-11-04 | 2020-11-02 | 4.320 | 4,852,000 | +26,500 | 0.15% | 20,960,640 |
| 2020-11-03 | 2020-10-30 | 4.480 | 4,825,500 | +8,000 | 0.15% | 21,618,240 |
| 2020-11-02 | 2020-10-29 | 4.620 | 4,817,500 | -4,500 | 0.15% | 22,256,850 |
| 2020-10-29 | 2020-10-27 | 4.660 | 4,822,000 | +17,000 | 0.15% | 22,470,520 |
| 2020-10-27 | 2020-10-22 | 4.820 | 4,805,000 | -20,000 | 0.15% | 23,160,100 |
| 2020-10-23 | 2020-10-21 | 4.760 | 4,825,000 | -9,500 | 0.15% | 22,967,000 |
| 2020-10-22 | 2020-10-20 | 4.690 | 4,834,500 | +4,500 | 0.15% | 22,673,805 |
| 2020-10-20 | 2020-10-16 | 4.660 | 4,830,000 | -500 | 0.15% | 22,507,800 |
| 2020-10-19 | 2020-10-15 | 4.650 | 4,830,500 | -30,000 | 0.15% | 22,461,825 |
| 2020-10-16 | 2020-10-14 | 4.820 | 4,860,500 | -43,000 | 0.15% | 23,427,610 |
| 2020-10-14 | 2020-10-09 | 4.630 | 4,903,500 | +260,000 | 0.15% | 22,703,205 |
| 2020-10-09 | 2020-10-07 | 4.470 | 4,643,500 | +500 | 0.14% | 20,756,445 |
| 2020-09-29 | 2020-09-25 | 4.440 | 4,643,000 | -31,000 | 0.14% | 20,614,920 |
| 2020-09-25 | 2020-09-23 | 4.590 | 4,674,000 | -9,500 | 0.14% | 21,453,660 |
| 2020-09-24 | 2020-09-22 | 4.400 | 4,683,500 | -15,000 | 0.14% | 20,607,400 |
| 2020-09-23 | 2020-09-21 | 4.620 | 4,698,500 | -500 | 0.14% | 21,707,070 |
| 2020-09-22 | 2020-09-18 | 4.660 | 4,699,000 | +25,000 | 0.14% | 21,897,340 |
| 2020-09-18 | 2020-09-16 | 4.660 | 4,674,000 | +10,500 | 0.14% | 21,780,840 |
| 2020-09-17 | 2020-09-15 | 4.770 | 4,663,500 | +9,000 | 0.14% | 22,244,895 |
| 2020-09-16 | 2020-09-14 | 4.730 | 4,654,500 | -17,000 | 0.14% | 22,015,785 |
| 2020-09-15 | 2020-09-11 | 4.680 | 4,671,500 | -15,000 | 0.14% | 21,862,620 |
| 2020-09-14 | 2020-09-10 | 4.610 | 4,686,500 | +1,000 | 0.14% | 21,604,765 |
| 2020-09-11 | 2020-09-09 | 4.620 | 4,685,500 | +9,000 | 0.14% | 21,647,010 |
| 2020-09-10 | 2020-09-08 | 4.770 | 4,676,500 | -66,000 | 0.14% | 22,306,905 |
| 2020-09-08 | 2020-09-04 | 4.630 | 4,742,500 | -28,500 | 0.15% | 21,957,775 |
| 2020-09-07 | 2020-09-03 | 4.560 | 4,771,000 | +8,000 | 0.15% | 21,755,760 |
| 2020-09-04 | 2020-09-02 | 4.570 | 4,763,000 | -19,000 | 0.15% | 21,766,910 |
| 2020-09-03 | 2020-09-01 | 4.330 | 4,782,000 | -45,000 | 0.15% | 20,706,060 |
| 2020-09-02 | 2020-08-31 | 4.200 | 4,827,000 | -113,500 | 0.15% | 20,273,400 |
| 2020-09-01 | 2020-08-28 | 4.450 | 4,940,500 | +129,500 | 0.15% | 21,985,225 |
| 2020-08-31 | 2020-08-27 | 4.880 | 4,811,000 | -29,000 | 0.15% | 23,477,680 |
| 2020-08-28 | 2020-08-26 | 4.960 | 4,840,000 | -5,500 | 0.15% | 24,006,400 |
| 2020-08-27 | 2020-08-25 | 4.920 | 4,845,500 | -10,000 | 0.15% | 23,839,860 |
| 2020-08-26 | 2020-08-24 | 4.790 | 4,855,500 | +45,000 | 0.15% | 23,257,845 |
| 2020-08-25 | 2020-08-21 | 4.750 | 4,810,500 | -5,000 | 0.15% | 22,849,875 |
| 2020-08-24 | 2020-08-20 | 4.730 | 4,815,500 | +29,000 | 0.15% | 22,777,315 |
| 2020-08-21 | 2020-08-19 | 4.880 | 4,786,500 | +10,000 | 0.15% | 23,358,120 |
| 2020-08-20 | 2020-08-18 | 4.950 | 4,776,500 | -393,000 | 0.15% | 23,643,675 |
| 2020-08-19 | 2020-08-17 | 4.900 | 5,169,500 | -13,500 | 0.16% | 25,330,550 |
| 2020-08-18 | 2020-08-14 | 4.790 | 5,183,000 | +3,000 | 0.16% | 24,826,570 |
| 2020-08-17 | 2020-08-13 | 4.830 | 5,180,000 | +7,000 | 0.16% | 25,019,400 |
| 2020-08-14 | 2020-08-12 | 4.810 | 5,173,000 | -13,500 | 0.16% | 24,882,130 |
| 2020-08-13 | 2020-08-11 | 4.780 | 5,186,500 | +247,000 | 0.16% | 24,791,470 |
| 2020-08-12 | 2020-08-10 | 4.870 | 4,939,500 | +45,500 | 0.15% | 24,055,365 |
| 2020-08-11 | 2020-08-07 | 5.040 | 4,894,000 | -9,000 | 0.15% | 24,665,760 |
| 2020-08-10 | 2020-08-06 | 5.120 | 4,903,000 | -12,500 | 0.15% | 25,103,360 |
| 2020-08-07 | 2020-08-05 | 5.090 | 4,915,500 | +14,000 | 0.15% | 25,019,895 |
| 2020-08-06 | 2020-08-04 | 5.060 | 4,901,500 | -22,000 | 0.15% | 24,801,590 |
| 2020-08-05 | 2020-08-03 | 4.910 | 4,923,500 | -30,000 | 0.15% | 24,174,385 |
| 2020-08-03 | 2020-07-30 | 4.960 | 4,953,500 | +25,000 | 0.15% | 24,569,360 |
| 2020-07-31 | 2020-07-29 | 4.830 | 4,928,500 | -14,000 | 0.15% | 23,804,655 |
| 2020-07-30 | 2020-07-28 | 4.770 | 4,942,500 | -24,000 | 0.15% | 23,575,725 |
| 2020-07-29 | 2020-07-27 | 4.700 | 4,966,500 | +14,500 | 0.15% | 23,342,550 |
| 2020-07-28 | 2020-07-24 | 4.730 | 4,952,000 | -241,000 | 0.15% | 23,422,960 |
| 2020-07-24 | 2020-07-22 | 4.940 | 5,193,000 | -20,500 | 0.16% | 25,653,420 |
| 2020-07-23 | 2020-07-21 | 5.110 | 5,213,500 | -55,000 | 0.16% | 26,640,985 |
| 2020-07-22 | 2020-07-20 | 5.070 | 5,268,500 | -73,000 | 0.16% | 26,711,295 |
| 2020-07-21 | 2020-07-17 | 4.990 | 5,341,500 | -20,500 | 0.16% | 26,654,085 |
| 2020-07-20 | 2020-07-16 | 4.720 | 5,362,000 | +15,000 | 0.17% | 25,308,640 |
| 2020-07-17 | 2020-07-15 | 4.940 | 5,347,000 | +13,000 | 0.16% | 26,414,180 |
| 2020-07-16 | 2020-07-14 | 4.930 | 5,334,000 | +72,500 | 0.16% | 26,296,620 |
| 2020-07-15 | 2020-07-13 | 5.170 | 5,261,500 | +38,000 | 0.16% | 27,201,955 |
| 2020-07-14 | 2020-07-10 | 4.980 | 5,223,500 | -9,500 | 0.16% | 26,013,030 |
| 2020-07-13 | 2020-07-09 | 4.880 | 5,233,000 | +20,500 | 0.16% | 25,537,040 |
| 2020-07-10 | 2020-07-08 | 4.850 | 5,212,500 | -7,000 | 0.16% | 25,280,625 |
| 2020-07-09 | 2020-07-07 | 4.840 | 5,219,500 | -53,000 | 0.16% | 25,262,380 |
| 2020-07-08 | 2020-07-06 | 4.990 | 5,272,500 | -19,000 | 0.16% | 26,309,775 |
| 2020-07-07 | 2020-07-03 | 4.900 | 5,291,500 | +38,500 | 0.16% | 25,928,350 |
| 2020-07-06 | 2020-07-02 | 4.760 | 5,253,000 | -500 | 0.16% | 25,004,280 |
| 2020-07-03 | 2020-06-30 | 4.740 | 5,253,500 | +21,000 | 0.16% | 24,901,590 |
| 2020-07-02 | 2020-06-29 | 4.770 | 5,232,500 | +36,000 | 0.16% | 24,959,025 |
| 2020-06-30 | 2020-06-26 | 5.071 | 5,196,500 | +8,000 | 0.16% | 26,350,034 |
| 2020-06-29 | 2020-06-24 | 5.111 | 5,188,500 | +69,054 | 0.16% | 26,519,524 |
| 2020-06-26 | 2020-06-23 | 5.142 | 5,119,446 | +34,581 | 0.16% | 26,322,019 |
| 2020-06-24 | 2020-06-22 | 5.293 | 5,084,865 | -81,512 | 0.16% | 26,916,194 |
| 2020-06-23 | 2020-06-19 | 5.253 | 5,166,377 | +110,658 | 0.16% | 27,138,509 |
| 2020-06-22 | 2020-06-18 | 5.253 | 5,055,719 | +106,707 | 0.16% | 26,557,232 |
| 2020-06-19 | 2020-06-17 | 4.889 | 4,949,012 | +47,919 | 0.15% | 24,193,470 |
| 2020-06-18 | 2020-06-16 | 4.514 | 4,901,093 | +24,207 | 0.15% | 22,123,831 |
| 2020-06-17 | 2020-06-15 | 4.210 | 4,876,886 | -9,880 | 0.15% | 20,533,759 |
| 2020-06-16 | 2020-06-12 | 4.322 | 4,886,766 | -19,761 | 0.15% | 21,119,418 |
| 2020-06-15 | 2020-06-11 | 4.251 | 4,906,527 | -254,910 | 0.15% | 20,857,200 |
| 2020-06-12 | 2020-06-10 | 4.463 | 5,161,437 | -120,045 | 0.16% | 23,037,839 |
| 2020-06-11 | 2020-06-09 | 4.534 | 5,281,482 | -134,865 | 0.16% | 23,947,840 |
| 2020-06-10 | 2020-06-08 | 4.180 | 5,416,347 | +17,290 | 0.17% | 22,640,659 |
| 2020-06-09 | 2020-06-05 | 4.079 | 5,399,057 | +64,716 | 0.17% | 22,021,935 |
| 2020-06-08 | 2020-06-04 | 3.988 | 5,334,341 | -39,521 | 0.17% | 21,272,059 |
| 2020-06-05 | 2020-06-03 | 3.988 | 5,373,862 | +5,928 | 0.17% | 21,429,659 |
| 2020-06-04 | 2020-06-02 | 3.998 | 5,367,934 | -4,446 | 0.17% | 21,460,349 |
| 2020-06-03 | 2020-06-01 | 3.998 | 5,372,380 | -332,964 | 0.17% | 21,478,124 |
| 2020-06-02 | 2020-05-29 | 3.917 | 5,705,344 | -17,785 | 0.18% | 22,347,314 |
| 2020-06-01 | 2020-05-28 | 3.816 | 5,723,129 | +39,521 | 0.18% | 21,837,726 |
| 2020-05-29 | 2020-05-27 | 3.846 | 5,683,608 | -64,221 | 0.18% | 21,859,501 |
| 2020-05-28 | 2020-05-26 | 3.937 | 5,747,829 | -4,446 | 0.18% | 22,630,074 |
| 2020-05-27 | 2020-05-25 | 4.008 | 5,752,275 | -9,881 | 0.18% | 23,055,118 |
| 2020-05-26 | 2020-05-22 | 3.907 | 5,762,156 | -23,218 | 0.18% | 22,511,521 |
| 2020-05-25 | 2020-05-21 | 4.160 | 5,785,374 | +122,021 | 0.18% | 24,066,104 |
| 2020-05-22 | 2020-05-20 | 4.160 | 5,663,353 | -64,716 | 0.18% | 23,558,519 |
| 2020-05-21 | 2020-05-19 | 4.160 | 5,728,069 | +14,326 | 0.18% | 23,827,726 |
| 2020-05-20 | 2020-05-18 | 3.998 | 5,713,743 | -44,955 | 0.18% | 22,842,852 |
| 2020-05-19 | 2020-05-15 | 4.008 | 5,758,698 | -133,877 | 0.18% | 23,080,862 |
| 2020-05-18 | 2020-05-14 | 3.947 | 5,892,575 | -33,593 | 0.18% | 23,259,601 |
| 2020-05-15 | 2020-05-13 | 3.998 | 5,926,168 | +11,363 | 0.18% | 23,692,101 |
| 2020-05-14 | 2020-05-12 | 4.048 | 5,914,805 | -264,791 | 0.18% | 23,945,998 |
| 2020-05-13 | 2020-05-11 | 3.887 | 6,179,596 | -166,976 | 0.19% | 24,017,281 |
| 2020-05-12 | 2020-05-08 | 3.775 | 6,346,572 | +39,521 | 0.20% | 23,959,656 |
| 2020-05-11 | 2020-05-07 | 3.795 | 6,307,051 | -21,736 | 0.20% | 23,938,125 |
| 2020-05-07 | 2020-05-05 | 3.654 | 6,328,787 | +5,928 | 0.20% | 23,123,853 |
| 2020-05-06 | 2020-05-04 | 3.583 | 6,322,859 | +155,119 | 0.20% | 22,654,229 |
| 2020-05-05 | 2020-04-29 | 3.826 | 6,167,740 | +22,725 | 0.19% | 23,596,652 |
| 2020-05-04 | 2020-04-28 | 3.947 | 6,145,015 | +19,761 | 0.19% | 24,256,050 |
| 2020-04-29 | 2020-04-27 | 3.988 | 6,125,254 | +6,916 | 0.19% | 24,426,028 |
| 2020-04-28 | 2020-04-24 | 3.876 | 6,118,338 | -46,437 | 0.19% | 23,717,274 |
| 2020-04-27 | 2020-04-23 | 3.866 | 6,164,775 | +41,497 | 0.19% | 23,834,888 |
| 2020-04-24 | 2020-04-22 | 4.028 | 6,123,278 | -17,291 | 0.19% | 24,666,048 |
| 2020-04-23 | 2020-04-21 | 4.008 | 6,140,569 | -18,278 | 0.19% | 24,611,401 |
| 2020-04-22 | 2020-04-20 | 4.129 | 6,158,847 | +28,158 | 0.19% | 25,432,679 |
| 2020-04-21 | 2020-04-17 | 3.887 | 6,130,689 | +38,039 | 0.19% | 23,827,201 |
| 2020-04-20 | 2020-04-16 | 3.755 | 6,092,650 | +19,761 | 0.19% | 22,877,716 |
| 2020-04-17 | 2020-04-15 | 3.816 | 6,072,889 | +49,401 | 0.19% | 23,172,304 |
| 2020-04-16 | 2020-04-14 | 3.765 | 6,023,488 | +214,895 | 0.19% | 22,678,980 |
| 2020-04-15 | 2020-04-09 | 4.048 | 5,808,593 | -107,694 | 0.18% | 23,516,001 |
| 2020-04-14 | 2020-04-08 | 3.876 | 5,916,287 | -69,162 | 0.18% | 22,934,038 |
| 2020-04-09 | 2020-04-07 | 3.876 | 5,985,449 | +55,823 | 0.19% | 23,202,140 |
| 2020-04-08 | 2020-04-06 | 3.775 | 5,929,626 | -110,658 | 0.18% | 22,385,596 |
| 2020-04-07 | 2020-04-03 | 3.714 | 6,040,284 | +97,814 | 0.19% | 22,436,543 |
| 2020-04-03 | 2020-04-01 | 3.745 | 5,942,470 | -23,219 | 0.18% | 22,253,650 |
| 2020-04-02 | 2020-03-31 | 3.826 | 5,965,689 | +163,024 | 0.18% | 22,823,641 |
| 2020-04-01 | 2020-03-30 | 3.917 | 5,802,665 | +8,893 | 0.18% | 22,728,511 |
| 2020-03-31 | 2020-03-27 | 4.059 | 5,793,772 | +547,859 | 0.18% | 23,514,638 |
| 2020-03-30 | 2020-03-26 | 4.646 | 5,245,913 | -18,773 | 0.16% | 24,370,604 |
| 2020-03-27 | 2020-03-25 | 4.504 | 5,264,686 | +24,701 | 0.16% | 23,711,827 |
| 2020-03-26 | 2020-03-24 | 4.140 | 5,239,985 | +29,641 | 0.16% | 21,691,315 |
| 2020-03-24 | 2020-03-20 | 4.190 | 5,210,344 | -9,881 | 0.16% | 21,832,289 |
| 2020-03-23 | 2020-03-19 | 4.079 | 5,220,225 | -53,847 | 0.16% | 21,292,507 |
| 2020-03-20 | 2020-03-18 | 4.048 | 5,274,072 | +90,898 | 0.16% | 21,352,001 |
| 2020-03-19 | 2020-03-17 | 4.028 | 5,183,174 | -30,628 | 0.16% | 20,879,081 |
| 2020-03-18 | 2020-03-16 | 3.978 | 5,213,802 | -17,785 | 0.16% | 20,738,608 |
| 2020-03-17 | 2020-03-13 | 4.302 | 5,231,587 | -9,880 | 0.16% | 22,503,751 |
| 2020-03-16 | 2020-03-12 | 4.332 | 5,241,467 | -177,844 | 0.16% | 22,705,400 |
| 2020-03-13 | 2020-03-11 | 4.504 | 5,419,311 | +22,724 | 0.17% | 24,408,248 |
| 2020-03-12 | 2020-03-10 | 4.555 | 5,396,587 | -12,350 | 0.17% | 24,579,001 |
| 2020-03-11 | 2020-03-09 | 4.595 | 5,408,937 | +10,868 | 0.17% | 24,854,229 |
| 2020-03-10 | 2020-03-06 | 4.889 | 5,398,069 | +44,955 | 0.17% | 26,388,706 |
| 2020-03-09 | 2020-03-05 | 5.030 | 5,353,114 | -12,844 | 0.17% | 26,927,461 |
| 2020-03-06 | 2020-03-04 | 4.939 | 5,365,958 | -22,725 | 0.17% | 26,503,280 |
| 2020-03-04 | 2020-03-02 | 4.838 | 5,388,683 | -5,434 | 0.17% | 26,070,122 |
| 2020-03-03 | 2020-02-28 | 4.808 | 5,394,117 | +19,761 | 0.17% | 25,932,626 |
| 2020-03-02 | 2020-02-27 | 4.899 | 5,374,356 | +13,832 | 0.17% | 26,327,179 |
| 2020-02-27 | 2020-02-25 | 4.858 | 5,360,524 | -86,946 | 0.17% | 26,042,400 |
| 2020-02-26 | 2020-02-24 | 4.889 | 5,447,470 | +49,401 | 0.17% | 26,630,205 |
| 2020-02-25 | 2020-02-21 | 4.980 | 5,398,069 | -7,904 | 0.17% | 26,880,421 |
| 2020-02-24 | 2020-02-20 | 5.071 | 5,405,973 | -4,446 | 0.17% | 27,412,215 |
| 2020-02-21 | 2020-02-19 | 5.061 | 5,410,419 | +175,374 | 0.17% | 27,379,999 |
| 2020-02-20 | 2020-02-18 | 5.111 | 5,235,045 | +38,533 | 0.16% | 26,757,425 |
| 2020-02-19 | 2020-02-17 | 5.101 | 5,196,512 | +6,916 | 0.16% | 26,507,880 |
| 2020-02-18 | 2020-02-14 | 5.121 | 5,189,596 | +24,207 | 0.16% | 26,577,651 |
| 2020-02-17 | 2020-02-13 | 5.162 | 5,165,389 | +18,772 | 0.16% | 26,662,799 |
| 2020-02-14 | 2020-02-12 | 5.233 | 5,146,617 | +19,761 | 0.16% | 26,930,531 |
| 2020-02-12 | 2020-02-10 | 5.243 | 5,126,856 | +9,880 | 0.16% | 26,879,018 |
| 2020-02-11 | 2020-02-07 | 5.253 | 5,116,976 | +78,054 | 0.16% | 26,879,010 |
| 2020-02-10 | 2020-02-06 | 5.314 | 5,038,922 | -22,725 | 0.16% | 26,774,999 |
| 2020-02-07 | 2020-02-05 | 5.182 | 5,061,647 | +39,027 | 0.16% | 26,229,762 |
| 2020-02-06 | 2020-02-04 | 5.061 | 5,022,620 | -8,892 | 0.16% | 25,417,501 |
| 2020-02-05 | 2020-02-03 | 5.020 | 5,031,512 | -76,078 | 0.16% | 25,258,800 |
| 2020-02-04 | 2020-01-31 | 5.101 | 5,107,590 | +115,599 | 0.16% | 26,054,281 |
| 2020-02-03 | 2020-01-30 | 5.223 | 4,991,991 | -121,527 | 0.15% | 26,070,900 |
| 2020-01-31 | 2020-01-29 | 5.476 | 5,113,518 | +19,761 | 0.16% | 27,999,455 |
| 2020-01-30 | 2020-01-24 | 5.759 | 5,093,757 | +102,754 | 0.16% | 29,334,792 |
| 2020-01-29 | 2020-01-22 | 6.012 | 4,991,003 | +29,641 | 0.15% | 30,005,910 |
| 2020-01-23 | 2020-01-21 | 5.972 | 4,961,362 | -10,375 | 0.15% | 29,626,848 |
| 2020-01-22 | 2020-01-20 | 6.235 | 4,971,737 | -17,784 | 0.15% | 30,997,123 |
| 2020-01-21 | 2020-01-17 | 6.306 | 4,989,521 | +515,255 | 0.15% | 31,461,500 |
| 2020-01-20 | 2020-01-16 | 6.133 | 4,474,266 | -41,003 | 0.14% | 27,442,707 |
| 2020-01-17 | 2020-01-15 | 6.042 | 4,515,269 | -23,713 | 0.14% | 27,282,897 |
| 2020-01-16 | 2020-01-14 | 5.992 | 4,538,982 | +4,446 | 0.14% | 27,196,480 |
| 2020-01-15 | 2020-01-13 | 5.982 | 4,534,536 | +14,326 | 0.14% | 27,123,945 |
| 2020-01-14 | 2020-01-10 | 5.982 | 4,520,210 | -494 | 0.14% | 27,038,253 |
| 2020-01-13 | 2020-01-09 | 6.032 | 4,520,704 | -56,317 | 0.14% | 27,269,982 |
| 2020-01-10 | 2020-01-08 | 5.820 | 4,577,021 | +44,955 | 0.14% | 26,636,875 |
| 2020-01-09 | 2020-01-07 | 5.870 | 4,532,066 | +26,677 | 0.14% | 26,604,601 |
| 2020-01-08 | 2020-01-06 | 5.870 | 4,505,389 | -8,892 | 0.14% | 26,447,999 |
| 2020-01-07 | 2020-01-03 | 5.982 | 4,514,281 | +141,287 | 0.14% | 27,002,787 |
| 2020-01-06 | 2020-01-02 | 6.073 | 4,372,994 | -88,922 | 0.14% | 26,556,000 |
| 2020-01-03 | 2019-12-31 | 5.911 | 4,461,916 | -19,761 | 0.14% | 26,373,439 |
| 2020-01-02 | 2019-12-27 | 5.972 | 4,481,677 | -19,760 | 0.14% | 26,762,402 |
| 2019-12-30 | 2019-12-24 | 5.830 | 4,501,437 | +3,952 | 0.14% | 26,242,559 |
| 2019-12-27 | 2019-12-20 | 5.850 | 4,497,485 | +9,880 | 0.14% | 26,310,560 |
| 2019-12-23 | 2019-12-19 | 5.820 | 4,487,605 | -98,802 | 0.14% | 26,116,501 |
| 2019-12-20 | 2019-12-18 | 5.820 | 4,586,407 | +26,182 | 0.14% | 26,691,499 |
| 2019-12-19 | 2019-12-17 | 5.840 | 4,560,225 | -197,604 | 0.14% | 26,631,438 |
| 2019-12-18 | 2019-12-16 | 5.769 | 4,757,829 | +11,856 | 0.15% | 27,448,348 |
| 2019-12-17 | 2019-12-13 | 5.718 | 4,745,973 | +212,425 | 0.15% | 27,139,775 |
| 2019-12-16 | 2019-12-12 | 5.810 | 4,533,548 | -39,521 | 0.14% | 26,337,991 |
| 2019-12-13 | 2019-12-11 | 5.698 | 4,573,069 | +32,605 | 0.14% | 26,058,456 |
| 2019-12-11 | 2019-12-09 | 5.627 | 4,540,464 | -5,434 | 0.14% | 25,550,980 |
| 2019-12-10 | 2019-12-06 | 5.769 | 4,545,898 | +1,482 | 0.14% | 26,225,699 |
| 2019-12-06 | 2019-12-04 | 5.668 | 4,544,416 | +118,563 | 0.14% | 25,757,199 |
| 2019-12-05 | 2019-12-03 | 5.759 | 4,425,853 | +2,964 | 0.14% | 25,488,353 |
| 2019-12-04 | 2019-12-02 | 5.718 | 4,422,889 | +120,539 | 0.14% | 25,292,224 |
| 2019-12-03 | 2019-11-29 | 5.820 | 4,302,350 | +102,260 | 0.13% | 25,038,373 |
| 2019-12-02 | 2019-11-28 | 6.214 | 4,200,090 | +11,856 | 0.13% | 26,101,141 |
| 2019-11-28 | 2019-11-26 | 6.397 | 4,188,234 | +9,881 | 0.13% | 26,790,483 |
| 2019-11-26 | 2019-11-22 | 6.376 | 4,178,353 | -9,881 | 0.13% | 26,642,698 |
| 2019-11-25 | 2019-11-21 | 6.336 | 4,188,234 | +14,821 | 0.13% | 26,536,143 |
| 2019-11-22 | 2019-11-20 | 6.518 | 4,173,413 | -8,892 | 0.13% | 27,202,559 |
| 2019-11-21 | 2019-11-19 | 6.548 | 4,182,305 | +988 | 0.13% | 27,387,507 |
| 2019-11-20 | 2019-11-18 | 6.184 | 4,181,317 | +9,386 | 0.13% | 25,857,518 |
| 2019-11-19 | 2019-11-15 | 6.275 | 4,171,931 | +9,880 | 0.13% | 26,179,499 |
| 2019-11-18 | 2019-11-14 | 6.275 | 4,162,051 | -9,880 | 0.13% | 26,117,501 |
| 2019-11-15 | 2019-11-13 | 6.356 | 4,171,931 | -1,976 | 0.13% | 26,517,299 |
| 2019-11-14 | 2019-11-12 | 6.386 | 4,173,907 | -14,327 | 0.13% | 26,656,594 |
| 2019-11-13 | 2019-11-11 | 6.528 | 4,188,234 | +118,069 | 0.13% | 27,341,553 |
| 2019-11-12 | 2019-11-08 | 6.731 | 4,070,165 | +7,905 | 0.13% | 27,394,677 |
| 2019-11-11 | 2019-11-07 | 6.862 | 4,062,260 | -99,791 | 0.13% | 27,875,967 |
| 2019-11-08 | 2019-11-06 | 6.508 | 4,162,051 | +34,581 | 0.13% | 27,086,376 |
| 2019-11-07 | 2019-11-05 | 6.589 | 4,127,470 | +27,171 | 0.13% | 27,195,525 |
| 2019-11-06 | 2019-11-04 | 6.569 | 4,100,299 | +35,568 | 0.13% | 26,933,497 |
| 2019-11-05 | 2019-11-01 | 5.982 | 4,064,731 | -3,952 | 0.13% | 24,313,743 |
| 2019-11-01 | 2019-10-30 | 5.799 | 4,068,683 | +18,773 | 0.13% | 23,596,142 |
| 2019-10-31 | 2019-10-29 | 6.012 | 4,049,910 | +34,581 | 0.13% | 24,348,059 |
| 2019-10-30 | 2019-10-28 | 6.133 | 4,015,329 | +5,434 | 0.12% | 24,627,838 |
| 2019-10-29 | 2019-10-25 | 6.032 | 4,009,895 | +12,844 | 0.12% | 24,188,659 |
| 2019-10-28 | 2019-10-24 | 6.002 | 3,997,051 | +14,820 | 0.12% | 23,989,816 |
| 2019-10-25 | 2019-10-23 | 5.972 | 3,982,231 | -9,880 | 0.12% | 23,779,953 |
| 2019-10-23 | 2019-10-21 | 6.103 | 3,992,111 | -7,904 | 0.12% | 24,364,216 |
| 2019-10-22 | 2019-10-18 | 6.154 | 4,000,015 | -9,880 | 0.12% | 24,614,880 |
| 2019-10-21 | 2019-10-17 | 6.164 | 4,009,895 | -9,880 | 0.12% | 24,716,264 |
| 2019-10-18 | 2019-10-16 | 6.144 | 4,019,775 | +1,482 | 0.12% | 24,695,792 |
| 2019-10-17 | 2019-10-15 | 6.093 | 4,018,293 | +6,422 | 0.12% | 24,483,337 |
| 2019-10-16 | 2019-10-14 | 6.052 | 4,011,871 | -14,821 | 0.12% | 24,281,788 |
| 2019-10-15 | 2019-10-11 | 5.779 | 4,026,692 | +32,605 | 0.12% | 23,271,107 |
| 2019-10-14 | 2019-10-10 | 5.820 | 3,994,087 | +494 | 0.12% | 23,244,376 |
| 2019-10-09 | 2019-10-04 | 5.739 | 3,993,593 | -24,700 | 0.12% | 22,918,141 |
| 2019-10-08 | 2019-10-03 | 5.708 | 4,018,293 | +21,736 | 0.12% | 22,937,878 |
| 2019-10-04 | 2019-10-02 | 5.820 | 3,996,557 | -19,760 | 0.12% | 23,258,751 |
| 2019-10-03 | 2019-09-30 | 5.658 | 4,016,317 | -64,222 | 0.12% | 22,723,348 |
| 2019-10-02 | 2019-09-27 | 5.708 | 4,080,539 | +14,820 | 0.13% | 23,293,200 |
| 2019-09-30 | 2019-09-26 | 5.749 | 4,065,719 | +16,797 | 0.13% | 23,373,203 |
| 2019-09-27 | 2019-09-25 | 5.901 | 4,048,922 | -314,192 | 0.13% | 23,891,339 |
| 2019-09-26 | 2019-09-24 | 6.093 | 4,363,114 | -199,087 | 0.14% | 26,584,321 |
| 2019-09-25 | 2019-09-23 | 6.154 | 4,562,201 | -8,892 | 0.14% | 28,074,402 |
| 2019-09-24 | 2019-09-20 | 6.255 | 4,571,093 | +19,761 | 0.14% | 28,591,771 |
| 2019-09-23 | 2019-09-19 | 6.326 | 4,551,332 | +98,802 | 0.14% | 28,790,623 |
| 2019-09-20 | 2019-09-18 | 6.457 | 4,452,530 | -2,964 | 0.14% | 28,751,470 |
| 2019-09-19 | 2019-09-17 | 6.397 | 4,455,494 | -19,760 | 0.14% | 28,500,040 |
| 2019-09-18 | 2019-09-16 | 6.255 | 4,475,254 | -2,965 | 0.14% | 27,992,307 |
| 2019-09-17 | 2019-09-13 | 6.386 | 4,478,219 | -5,928 | 0.14% | 28,600,078 |
| 2019-09-16 | 2019-09-12 | 6.386 | 4,484,147 | +99,791 | 0.14% | 28,637,937 |
| 2019-09-13 | 2019-09-11 | 6.285 | 4,384,356 | +9,880 | 0.14% | 27,556,873 |
| 2019-09-12 | 2019-09-10 | 6.265 | 4,374,476 | +2,964 | 0.14% | 27,406,225 |
| 2019-09-10 | 2019-09-06 | 6.384 | 4,371,512 | -6,422 | 0.14% | 27,908,539 |
| 2019-09-09 | 2019-09-05 | 6.415 | 4,377,934 | +100,276 | 0.14% | 28,083,911 |
| 2019-09-06 | 2019-09-04 | 6.323 | 4,277,658 | -23,458 | 0.13% | 27,046,768 |
| 2019-09-05 | 2019-09-03 | 6.333 | 4,301,116 | +542,954 | 0.13% | 27,239,093 |
| 2019-09-04 | 2019-09-02 | 6.446 | 3,758,162 | -59,134 | 0.12% | 24,223,500 |
| 2019-09-03 | 2019-08-30 | 6.231 | 3,817,296 | -7,819 | 0.12% | 23,784,497 |
| 2019-09-02 | 2019-08-29 | 6.435 | 3,825,115 | -7,819 | 0.12% | 24,615,915 |
| 2019-08-29 | 2019-08-27 | 6.343 | 3,832,934 | -95,787 | 0.12% | 24,313,298 |
| 2019-08-28 | 2019-08-26 | 6.190 | 3,928,721 | -19,548 | 0.12% | 24,317,975 |
| 2019-08-27 | 2019-08-23 | 6.251 | 3,948,269 | +1,466 | 0.12% | 24,681,343 |
| 2019-08-26 | 2019-08-22 | 6.016 | 3,946,803 | +97,741 | 0.12% | 23,743,439 |
| 2019-08-23 | 2019-08-21 | 6.057 | 3,849,062 | +9,286 | 0.12% | 23,312,962 |
| 2019-08-22 | 2019-08-20 | 6.026 | 3,839,776 | -29,323 | 0.12% | 23,138,864 |
| 2019-08-20 | 2019-08-16 | 5.627 | 3,869,099 | +28,345 | 0.12% | 21,771,752 |
| 2019-08-19 | 2019-08-15 | 5.504 | 3,840,754 | +19,549 | 0.12% | 21,140,712 |
| 2019-08-16 | 2019-08-14 | 5.535 | 3,821,205 | -9,775 | 0.12% | 21,150,393 |
| 2019-08-15 | 2019-08-13 | 5.525 | 3,830,980 | +97,742 | 0.12% | 21,165,303 |
| 2019-08-14 | 2019-08-12 | 5.740 | 3,733,238 | -8,797 | 0.12% | 21,427,395 |
| 2019-08-12 | 2019-08-08 | 5.740 | 3,742,035 | -7,819 | 0.12% | 21,477,887 |
| 2019-08-09 | 2019-08-07 | 5.729 | 3,749,854 | +15,150 | 0.12% | 21,484,400 |
| 2019-08-07 | 2019-08-05 | 5.760 | 3,734,704 | +29,322 | 0.12% | 21,512,229 |
| 2019-08-06 | 2019-08-02 | 5.924 | 3,705,382 | +19,549 | 0.12% | 21,949,892 |
| 2019-08-05 | 2019-08-01 | 6.180 | 3,685,833 | +10,751 | 0.12% | 22,776,838 |
| 2019-08-02 | 2019-07-31 | 6.251 | 3,675,082 | -9,774 | 0.12% | 22,973,602 |
| 2019-07-31 | 2019-07-29 | 6.272 | 3,684,856 | -19,548 | 0.12% | 23,110,101 |
| 2019-07-30 | 2019-07-26 | 6.353 | 3,704,404 | +19,548 | 0.12% | 23,535,899 |
| 2019-07-29 | 2019-07-25 | 6.446 | 3,684,856 | -2,932 | 0.12% | 23,751,001 |
| 2019-07-26 | 2019-07-24 | 6.292 | 3,687,788 | -4,887 | 0.12% | 23,203,949 |
| 2019-07-24 | 2019-07-22 | 6.282 | 3,692,675 | -29,323 | 0.12% | 23,196,919 |
| 2019-07-23 | 2019-07-19 | 6.394 | 3,721,998 | +9,774 | 0.12% | 23,800,002 |
| 2019-07-22 | 2019-07-18 | 6.343 | 3,712,224 | +7,331 | 0.12% | 23,547,603 |
| 2019-07-19 | 2019-07-17 | 6.364 | 3,704,893 | -4,398 | 0.12% | 23,576,910 |
| 2019-07-18 | 2019-07-16 | 6.026 | 3,709,291 | +1,955 | 0.12% | 22,352,548 |
| 2019-07-17 | 2019-07-15 | 5.995 | 3,707,336 | +19,548 | 0.12% | 22,226,977 |
| 2019-07-12 | 2019-07-10 | 5.914 | 3,687,788 | +125,109 | 0.12% | 21,807,939 |
| 2019-07-11 | 2019-07-09 | 5.781 | 3,562,679 | -38,608 | 0.11% | 20,594,250 |
| 2019-07-10 | 2019-07-08 | 5.821 | 3,601,287 | -91,388 | 0.11% | 20,964,806 |
| 2019-07-09 | 2019-07-05 | 5.985 | 3,692,675 | +19,548 | 0.12% | 22,101,299 |
| 2019-07-08 | 2019-07-04 | 6.036 | 3,673,127 | +8,308 | 0.11% | 22,172,200 |
| 2019-07-05 | 2019-07-03 | 6.036 | 3,664,819 | -6,353 | 0.11% | 22,122,051 |
| 2019-07-04 | 2019-07-02 | 6.026 | 3,671,172 | +122,177 | 0.11% | 22,122,839 |
| 2019-07-02 | 2019-06-27 | 5.852 | 3,548,995 | +3,421 | 0.11% | 20,769,319 |
| 2019-06-28 | 2019-06-26 | 5.832 | 3,545,574 | +1,955 | 0.11% | 20,676,749 |
| 2019-06-27 | 2019-06-25 | 5.740 | 3,543,619 | -78,194 | 0.11% | 20,339,053 |
| 2019-06-25 | 2019-06-21 | 5.873 | 3,621,813 | -19,548 | 0.11% | 21,269,572 |
| 2019-06-24 | 2019-06-20 | 5.934 | 3,641,361 | +207,212 | 0.11% | 21,607,900 |
| 2019-06-21 | 2019-06-19 | 5.811 | 3,434,149 | +3,910 | 0.11% | 19,956,681 |
| 2019-06-20 | 2019-06-18 | 5.658 | 3,430,239 | +29,322 | 0.11% | 19,407,534 |
| 2019-06-19 | 2019-06-17 | 5.566 | 3,400,917 | +11,729 | 0.11% | 18,928,481 |
| 2019-06-17 | 2019-06-13 | 5.766 | 3,389,188 | -33,721 | 0.11% | 19,542,025 |
| 2019-06-14 | 2019-06-12 | 5.662 | 3,422,909 | -33,472 | 0.11% | 19,382,125 |
| 2019-06-13 | 2019-06-11 | 5.828 | 3,456,381 | +6,279 | 0.11% | 20,144,139 |
| 2019-06-12 | 2019-06-10 | 5.735 | 3,450,102 | -14,490 | 0.11% | 19,786,110 |
| 2019-06-10 | 2019-06-05 | 5.673 | 3,464,592 | -85,975 | 0.11% | 19,654,019 |
| 2019-06-05 | 2019-06-03 | 6.045 | 3,550,567 | -96,601 | 0.11% | 21,464,920 |
| 2019-06-04 | 2019-05-31 | 6.108 | 3,647,168 | -15,456 | 0.12% | 22,275,450 |
| 2019-06-03 | 2019-05-30 | 6.066 | 3,662,624 | +1,449 | 0.12% | 22,218,189 |
| 2019-05-31 | 2019-05-29 | 6.045 | 3,661,175 | +5,796 | 0.12% | 22,133,599 |
| 2019-05-30 | 2019-05-28 | 6.221 | 3,655,379 | -11,109 | 0.12% | 22,741,840 |
| 2019-05-29 | 2019-05-27 | 6.128 | 3,666,488 | +19,320 | 0.12% | 22,469,359 |
| 2019-05-28 | 2019-05-24 | 6.180 | 3,647,168 | -4,830 | 0.12% | 22,539,735 |
| 2019-05-27 | 2019-05-23 | 6.180 | 3,651,998 | +3,381 | 0.12% | 22,569,585 |
| 2019-05-24 | 2019-05-22 | 6.118 | 3,648,617 | +13,041 | 0.12% | 22,322,070 |
| 2019-05-23 | 2019-05-21 | 6.356 | 3,635,576 | +40,573 | 0.11% | 23,107,891 |
| 2019-05-22 | 2019-05-20 | 6.387 | 3,595,003 | +50,715 | 0.11% | 22,961,652 |
| 2019-05-21 | 2019-05-17 | 6.739 | 3,544,288 | +3,381 | 0.11% | 23,885,190 |
| 2019-05-20 | 2019-05-16 | 7.060 | 3,540,907 | +20,769 | 0.11% | 24,998,710 |
| 2019-05-17 | 2019-05-15 | 7.070 | 3,520,138 | -12,558 | 0.11% | 24,888,522 |
| 2019-05-16 | 2019-05-14 | 6.946 | 3,532,696 | -11,109 | 0.11% | 24,538,471 |
| 2019-05-15 | 2019-05-10 | 7.163 | 3,543,805 | -31,878 | 0.11% | 25,386,020 |
| 2019-05-14 | 2019-05-09 | 6.977 | 3,575,683 | +31,395 | 0.11% | 24,948,108 |
| 2019-05-10 | 2019-05-08 | 7.132 | 3,544,288 | +4,830 | 0.11% | 25,279,410 |
| 2019-05-09 | 2019-05-07 | 7.484 | 3,539,458 | +127,996 | 0.11% | 26,490,721 |
| 2019-05-08 | 2019-05-06 | 7.371 | 3,411,462 | -3,864 | 0.11% | 25,144,282 |
| 2019-05-07 | 2019-05-03 | 7.722 | 3,415,326 | -21,252 | 0.11% | 26,374,832 |
| 2019-05-06 | 2019-05-02 | 7.360 | 3,436,578 | +1,449 | 0.11% | 25,293,825 |
| 2019-05-03 | 2019-04-30 | 7.350 | 3,435,129 | +1,932 | 0.11% | 25,247,601 |
| 2019-05-02 | 2019-04-29 | 7.350 | 3,433,197 | -37,191 | 0.11% | 25,233,401 |
| 2019-04-30 | 2019-04-26 | 7.339 | 3,470,388 | -966 | 0.11% | 25,470,823 |
| 2019-04-29 | 2019-04-25 | 7.226 | 3,471,354 | +77,280 | 0.11% | 25,082,628 |
| 2019-04-26 | 2019-04-24 | 7.350 | 3,394,074 | +28,981 | 0.11% | 24,945,853 |
| 2019-04-25 | 2019-04-23 | 7.288 | 3,365,093 | +11,109 | 0.11% | 24,523,838 |
| 2019-04-24 | 2019-04-18 | 7.422 | 3,353,984 | -77,281 | 0.11% | 24,894,239 |
| 2019-04-23 | 2019-04-17 | 7.422 | 3,431,265 | +8,694 | 0.11% | 25,467,841 |
| 2019-04-18 | 2019-04-16 | 7.484 | 3,422,571 | +5,313 | 0.11% | 25,615,891 |
| 2019-04-17 | 2019-04-15 | 7.464 | 3,417,258 | -6,762 | 0.11% | 25,505,377 |
| 2019-04-16 | 2019-04-12 | 7.836 | 3,424,020 | -19,320 | 0.11% | 26,831,866 |
| 2019-04-15 | 2019-04-11 | 7.795 | 3,443,340 | -6,762 | 0.11% | 26,840,685 |
| 2019-04-12 | 2019-04-10 | 7.909 | 3,450,102 | -8,211 | 0.11% | 27,286,259 |
| 2019-04-11 | 2019-04-09 | 7.909 | 3,458,313 | -40,573 | 0.11% | 27,351,199 |
| 2019-04-10 | 2019-04-08 | 7.754 | 3,498,886 | +24,151 | 0.11% | 27,128,784 |
| 2019-04-09 | 2019-04-04 | 7.578 | 3,474,735 | +22,218 | 0.11% | 26,330,038 |
| 2019-04-08 | 2019-04-03 | 7.381 | 3,452,517 | -19,320 | 0.11% | 25,482,619 |
| 2019-04-04 | 2019-04-02 | 7.402 | 3,471,837 | -28,498 | 0.11% | 25,697,098 |
| 2019-04-03 | 2019-04-01 | 7.381 | 3,500,335 | -51,681 | 0.11% | 25,835,558 |
| 2019-04-02 | 2019-03-29 | 7.101 | 3,552,016 | -270,966 | 0.11% | 25,224,220 |
| 2019-03-29 | 2019-03-27 | 6.159 | 3,822,982 | +17,389 | 0.12% | 23,547,127 |
| 2019-03-28 | 2019-03-26 | 6.077 | 3,805,593 | +5,796 | 0.12% | 23,124,862 |
| 2019-03-27 | 2019-03-25 | 6.180 | 3,799,797 | +42,504 | 0.12% | 23,482,992 |
| 2019-03-26 | 2019-03-22 | 6.356 | 3,757,293 | -56,995 | 0.12% | 23,881,530 |
| 2019-03-25 | 2019-03-21 | 6.387 | 3,814,288 | +92,737 | 0.12% | 24,362,248 |
| 2019-03-21 | 2019-03-19 | 6.263 | 3,721,551 | +63,757 | 0.12% | 23,307,627 |
| 2019-03-20 | 2019-03-18 | 6.242 | 3,657,794 | +18,354 | 0.12% | 22,832,595 |
| 2019-03-19 | 2019-03-15 | 6.128 | 3,639,440 | +10,143 | 0.12% | 22,303,601 |
| 2019-03-18 | 2019-03-14 | 5.807 | 3,629,297 | +29,947 | 0.11% | 21,076,771 |
| 2019-03-15 | 2019-03-13 | 5.901 | 3,599,350 | +17,388 | 0.11% | 21,238,197 |
| 2019-03-14 | 2019-03-12 | 6.014 | 3,581,962 | +2,415 | 0.11% | 21,543,478 |
| 2019-03-13 | 2019-03-11 | 5.983 | 3,579,547 | +7,728 | 0.11% | 21,417,788 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,571,819 | +12,075 | 0.11% | 21,260,624 |
| 2019-03-11 | 2019-03-07 | 6.190 | 3,559,744 | -9,660 | 0.11% | 22,036,299 |
| 2019-03-08 | 2019-03-06 | 6.397 | 3,569,404 | +47,817 | 0.11% | 22,835,099 |
| 2019-03-06 | 2019-03-04 | 6.304 | 3,521,587 | +11,109 | 0.11% | 22,201,097 |
| 2019-03-05 | 2019-03-01 | 6.108 | 3,510,478 | -10,626 | 0.11% | 21,440,602 |
| 2019-03-04 | 2019-02-28 | 6.066 | 3,521,104 | +3,381 | 0.11% | 21,359,702 |
| 2019-03-01 | 2019-02-27 | 6.180 | 3,517,723 | -13,524 | 0.11% | 21,739,757 |
| 2019-02-28 | 2019-02-26 | 6.159 | 3,531,247 | -51,681 | 0.11% | 21,750,226 |
| 2019-02-27 | 2019-02-25 | 6.077 | 3,582,928 | +45,402 | 0.11% | 21,771,828 |
| 2019-02-26 | 2019-02-22 | 6.045 | 3,537,526 | -1,449 | 0.11% | 21,386,081 |
| 2019-02-25 | 2019-02-21 | 6.087 | 3,538,975 | +118,336 | 0.11% | 21,541,381 |
| 2019-02-22 | 2019-02-20 | 6.128 | 3,420,639 | -15,939 | 0.11% | 20,962,721 |
| 2019-02-21 | 2019-02-19 | 6.128 | 3,436,578 | +9,177 | 0.11% | 21,060,400 |
| 2019-02-20 | 2019-02-18 | 6.335 | 3,427,401 | -25,599 | 0.11% | 21,713,761 |
| 2019-02-19 | 2019-02-15 | 6.149 | 3,453,000 | -1,932 | 0.11% | 21,232,529 |
| 2019-02-18 | 2019-02-14 | 6.356 | 3,454,932 | -4,830 | 0.11% | 21,959,709 |
| 2019-02-15 | 2019-02-13 | 6.232 | 3,459,762 | +16,422 | 0.11% | 21,560,629 |
| 2019-02-14 | 2019-02-12 | 6.232 | 3,443,340 | -3,381 | 0.11% | 21,458,290 |
| 2019-02-13 | 2019-02-11 | 5.973 | 3,446,721 | -35,742 | 0.11% | 20,587,360 |
| 2019-02-12 | 2019-02-08 | 5.932 | 3,482,463 | +68,103 | 0.11% | 20,656,648 |
| 2019-02-11 | 2019-02-04 | 6.097 | 3,414,360 | -8,694 | 0.11% | 20,818,207 |
| 2019-02-08 | 2019-01-31 | 6.035 | 3,423,054 | -16,422 | 0.11% | 20,658,606 |
| 2019-02-01 | 2019-01-30 | 5.828 | 3,439,476 | +17,871 | 0.11% | 20,045,615 |
| 2019-01-31 | 2019-01-29 | 5.880 | 3,421,605 | -1,932 | 0.11% | 20,118,561 |
| 2019-01-30 | 2019-01-28 | 5.838 | 3,423,537 | -966 | 0.11% | 19,988,161 |
| 2019-01-29 | 2019-01-25 | 5.973 | 3,424,503 | +3,864 | 0.11% | 20,454,651 |
| 2019-01-28 | 2019-01-24 | 5.870 | 3,420,639 | -966 | 0.11% | 20,077,471 |
| 2019-01-25 | 2019-01-23 | 5.797 | 3,421,605 | +1,932 | 0.11% | 19,835,201 |
| 2019-01-24 | 2019-01-22 | 5.859 | 3,419,673 | -4,830 | 0.11% | 20,036,401 |
| 2019-01-23 | 2019-01-21 | 5.745 | 3,424,503 | +14,007 | 0.11% | 19,674,751 |
| 2019-01-22 | 2019-01-18 | 5.932 | 3,410,496 | +3,864 | 0.11% | 20,229,767 |
| 2019-01-21 | 2019-01-17 | 5.870 | 3,406,632 | -31,878 | 0.11% | 19,995,257 |
| 2019-01-18 | 2019-01-16 | 5.735 | 3,438,510 | -5,313 | 0.11% | 19,719,630 |
| 2019-01-17 | 2019-01-15 | 5.414 | 3,443,823 | +28,980 | 0.11% | 18,644,950 |
| 2019-01-16 | 2019-01-14 | 5.362 | 3,414,843 | -4,347 | 0.11% | 18,311,301 |
| 2019-01-14 | 2019-01-10 | 5.673 | 3,419,190 | +4,830 | 0.11% | 19,396,461 |
| 2019-01-11 | 2019-01-09 | 5.497 | 3,414,360 | -11,592 | 0.11% | 18,768,197 |
| 2019-01-08 | 2019-01-04 | 5.424 | 3,425,952 | -28,980 | 0.11% | 18,583,661 |
| 2019-01-07 | 2019-01-03 | 5.186 | 3,454,932 | +19,320 | 0.11% | 17,918,264 |
| 2019-01-04 | 2019-01-02 | 5.466 | 3,435,612 | -9,177 | 0.11% | 18,778,320 |
| 2019-01-03 | 2018-12-31 | 5.642 | 3,444,789 | -19,320 | 0.11% | 19,434,700 |
| 2019-01-02 | 2018-12-27 | 5.248 | 3,464,109 | -86,941 | 0.11% | 18,181,019 |
| 2018-12-28 | 2018-12-24 | 5.414 | 3,551,050 | -10,143 | 0.11% | 19,225,480 |
| 2018-12-27 | 2018-12-20 | 5.321 | 3,561,193 | +19,803 | 0.11% | 18,948,609 |
| 2018-12-20 | 2018-12-18 | 5.445 | 3,541,390 | -19,320 | 0.11% | 19,283,160 |
| 2018-12-19 | 2018-12-17 | 5.466 | 3,560,710 | +38,640 | 0.11% | 19,462,079 |
| 2018-12-17 | 2018-12-13 | 5.766 | 3,522,070 | +19,320 | 0.11% | 20,308,221 |
| 2018-12-14 | 2018-12-12 | 5.714 | 3,502,750 | -4,830 | 0.11% | 20,015,522 |
| 2018-12-13 | 2018-12-11 | 5.766 | 3,507,580 | +24,151 | 0.11% | 20,224,672 |
| 2018-12-12 | 2018-12-10 | 5.569 | 3,483,429 | +11,592 | 0.11% | 19,400,278 |
| 2018-12-11 | 2018-12-07 | 5.797 | 3,471,837 | +25,116 | 0.11% | 20,126,398 |
| 2018-12-10 | 2018-12-06 | 6.108 | 3,446,721 | +41,538 | 0.11% | 21,051,200 |
| 2018-12-07 | 2018-12-05 | 6.843 | 3,405,183 | +24,151 | 0.11% | 23,300,253 |
| 2018-12-06 | 2018-12-04 | 6.936 | 3,381,032 | +2,898 | 0.11% | 23,449,997 |
| 2018-12-05 | 2018-12-03 | 6.667 | 3,378,134 | -64,723 | 0.11% | 22,520,678 |
| 2018-12-04 | 2018-11-30 | 6.460 | 3,442,857 | +46,368 | 0.11% | 22,239,360 |
| 2018-12-03 | 2018-11-29 | 6.470 | 3,396,489 | -12,558 | 0.11% | 21,975,003 |
| 2018-11-30 | 2018-11-28 | 6.698 | 3,409,047 | -20,286 | 0.11% | 22,832,632 |
| 2018-11-29 | 2018-11-27 | 6.573 | 3,429,333 | +5,796 | 0.11% | 22,542,501 |
| 2018-11-28 | 2018-11-26 | 6.625 | 3,423,537 | -28,980 | 0.11% | 22,681,601 |
| 2018-11-27 | 2018-11-23 | 6.584 | 3,452,517 | +20,286 | 0.11% | 22,730,639 |
| 2018-11-26 | 2018-11-22 | 6.687 | 3,432,231 | -25,599 | 0.11% | 22,952,381 |
| 2018-11-23 | 2018-11-21 | 6.532 | 3,457,830 | -33,810 | 0.11% | 22,586,644 |
| 2018-11-22 | 2018-11-20 | 6.470 | 3,491,640 | +48,300 | 0.11% | 22,590,622 |
| 2018-11-21 | 2018-11-19 | 6.677 | 3,443,340 | -50,232 | 0.11% | 22,991,025 |
| 2018-11-20 | 2018-11-16 | 6.542 | 3,493,572 | +21,735 | 0.11% | 22,856,277 |
| 2018-11-16 | 2018-11-14 | 6.656 | 3,471,837 | +15,456 | 0.11% | 23,109,418 |
| 2018-11-15 | 2018-11-13 | 6.604 | 3,456,381 | +178,712 | 0.11% | 22,827,639 |
| 2018-11-14 | 2018-11-12 | 6.408 | 3,277,669 | +67,620 | 0.10% | 21,002,667 |
| 2018-11-13 | 2018-11-09 | 6.304 | 3,210,049 | +35,743 | 0.10% | 20,237,071 |
| 2018-11-12 | 2018-11-08 | 6.408 | 3,174,306 | -106,261 | 0.10% | 20,340,337 |
| 2018-11-08 | 2018-11-06 | 6.511 | 3,280,567 | +23,667 | 0.10% | 21,360,837 |
| 2018-11-06 | 2018-11-02 | 6.656 | 3,256,900 | +240,536 | 0.10% | 21,678,744 |
| 2018-11-05 | 2018-11-01 | 6.242 | 3,016,364 | +111,091 | 0.10% | 18,828,676 |
| 2018-11-02 | 2018-10-31 | 6.263 | 2,905,273 | -4,830 | 0.09% | 18,195,376 |
| 2018-11-01 | 2018-10-30 | 6.045 | 2,910,103 | -27,048 | 0.09% | 17,593,001 |
| 2018-10-30 | 2018-10-26 | 5.963 | 2,937,151 | +14,490 | 0.09% | 17,513,279 |
| 2018-10-26 | 2018-10-24 | 6.294 | 2,922,661 | -7,728 | 0.09% | 18,395,040 |
| 2018-10-25 | 2018-10-23 | 6.335 | 2,930,389 | -4,830 | 0.09% | 18,565,019 |
| 2018-10-24 | 2018-10-22 | 6.677 | 2,935,219 | -16,422 | 0.09% | 19,598,324 |
| 2018-10-19 | 2018-10-16 | 6.221 | 2,951,641 | -9,660 | 0.09% | 18,363,553 |
| 2018-10-18 | 2018-10-15 | 6.118 | 2,961,301 | -6,762 | 0.09% | 18,117,103 |
| 2018-10-16 | 2018-10-12 | 6.211 | 2,968,063 | +9,660 | 0.09% | 18,434,997 |
| 2018-10-15 | 2018-10-11 | 5.942 | 2,958,403 | +57,477 | 0.09% | 17,578,748 |
| 2018-10-12 | 2018-10-10 | 6.284 | 2,900,926 | -28,980 | 0.09% | 18,228,211 |
| 2018-10-11 | 2018-10-09 | 6.397 | 2,929,906 | +44,919 | 0.09% | 18,743,939 |
| 2018-10-10 | 2018-10-08 | 6.294 | 2,884,987 | -483 | 0.09% | 18,157,922 |
| 2018-10-09 | 2018-10-05 | 6.522 | 2,885,470 | -15,456 | 0.09% | 18,818,102 |
| 2018-10-08 | 2018-10-04 | 6.636 | 2,900,926 | -483 | 0.09% | 19,249,231 |
| 2018-10-05 | 2018-10-03 | 6.874 | 2,901,409 | +4,830 | 0.09% | 19,943,241 |
| 2018-10-04 | 2018-10-02 | 7.091 | 2,896,579 | -56,028 | 0.09% | 20,539,727 |
| 2018-10-03 | 2018-09-28 | 7.267 | 2,952,607 | -4,830 | 0.09% | 21,456,628 |
| 2018-10-02 | 2018-09-27 | 7.122 | 2,957,437 | -312,987 | 0.09% | 21,063,118 |
| 2018-09-28 | 2018-09-26 | 7.257 | 3,270,424 | -12,558 | 0.10% | 23,732,353 |
| 2018-09-27 | 2018-09-24 | 7.050 | 3,282,982 | -1,932 | 0.10% | 23,143,782 |
| 2018-09-26 | 2018-09-21 | 7.246 | 3,284,914 | -29,947 | 0.10% | 23,803,497 |
| 2018-09-21 | 2018-09-19 | 7.008 | 3,314,861 | -9,660 | 0.10% | 23,231,257 |
| 2018-09-20 | 2018-09-18 | 6.874 | 3,324,521 | -483 | 0.11% | 22,851,561 |
| 2018-09-19 | 2018-09-17 | 6.646 | 3,325,004 | -19,320 | 0.11% | 22,097,641 |
| 2018-09-18 | 2018-09-14 | 6.812 | 3,344,324 | -39,606 | 0.11% | 22,779,960 |
| 2018-09-17 | 2018-09-13 | 6.584 | 3,383,930 | +210,590 | 0.11% | 22,279,077 |
| 2018-09-14 | 2018-09-12 | 6.553 | 3,173,340 | +30,912 | 0.10% | 20,794,047 |
| 2018-09-13 | 2018-09-11 | 7.019 | 3,142,428 | -43,471 | 0.10% | 22,055,339 |
| 2018-09-12 | 2018-09-10 | 6.967 | 3,185,899 | -45,402 | 0.10% | 22,195,543 |
| 2018-09-11 | 2018-09-07 | 7.091 | 3,231,301 | -11,109 | 0.10% | 22,913,250 |
| 2018-09-10 | 2018-09-06 | 6.822 | 3,242,410 | -10,626 | 0.10% | 22,119,334 |
| 2018-09-07 | 2018-09-05 | 7.092 | 3,253,036 | +33,810 | 0.10% | 23,072,039 |
| 2018-09-06 | 2018-09-04 | 7.197 | 3,219,226 | +108,036 | 0.10% | 23,168,011 |
| 2018-09-05 | 2018-09-03 | 7.781 | 3,111,190 | -16,299 | 0.10% | 24,207,702 |
| 2018-09-04 | 2018-08-31 | 7.708 | 3,127,489 | -6,711 | 0.10% | 24,106,182 |
| 2018-09-03 | 2018-08-30 | 7.823 | 3,134,200 | -19,655 | 0.10% | 24,517,499 |
| 2018-08-31 | 2018-08-29 | 7.969 | 3,153,855 | -2,876 | 0.10% | 25,131,782 |
| 2018-08-30 | 2018-08-28 | 7.718 | 3,156,731 | +15,820 | 0.10% | 24,364,499 |
| 2018-08-29 | 2018-08-27 | 7.989 | 3,140,911 | +65,195 | 0.10% | 25,094,156 |
| 2018-08-28 | 2018-08-24 | 7.791 | 3,075,716 | -9,587 | 0.10% | 23,963,764 |
| 2018-08-27 | 2018-08-23 | 7.593 | 3,085,303 | -77,181 | 0.10% | 23,427,039 |
| 2018-08-24 | 2018-08-22 | 7.395 | 3,162,484 | +14,382 | 0.10% | 23,386,367 |
| 2018-08-23 | 2018-08-21 | 7.562 | 3,148,102 | -39,789 | 0.10% | 23,805,373 |
| 2018-08-22 | 2018-08-20 | 7.072 | 3,187,891 | -3,356 | 0.10% | 22,543,501 |
| 2018-08-21 | 2018-08-17 | 7.030 | 3,191,247 | +6,712 | 0.10% | 22,434,093 |
| 2018-08-20 | 2018-08-16 | 7.249 | 3,184,535 | -33,078 | 0.10% | 23,084,423 |
| 2018-08-17 | 2018-08-15 | 6.988 | 3,217,613 | -13,902 | 0.10% | 22,485,203 |
| 2018-08-16 | 2018-08-14 | 7.374 | 3,231,515 | +33,078 | 0.10% | 23,829,437 |
| 2018-08-15 | 2018-08-13 | 7.489 | 3,198,437 | -36,433 | 0.10% | 23,952,478 |
| 2018-08-14 | 2018-08-10 | 7.687 | 3,234,870 | +9,108 | 0.10% | 24,866,377 |
| 2018-08-13 | 2018-08-09 | 7.823 | 3,225,762 | -31,639 | 0.10% | 25,233,749 |
| 2018-08-10 | 2018-08-08 | 7.562 | 3,257,401 | +2,876 | 0.10% | 24,631,873 |
| 2018-08-09 | 2018-08-07 | 7.489 | 3,254,525 | -147,650 | 0.10% | 24,372,510 |
| 2018-08-08 | 2018-08-06 | 7.155 | 3,402,175 | +34,995 | 0.11% | 24,342,712 |
| 2018-08-07 | 2018-08-03 | 7.426 | 3,367,180 | +60,402 | 0.11% | 25,005,441 |
| 2018-08-06 | 2018-08-02 | 7.750 | 3,306,778 | +70,469 | 0.11% | 25,626,072 |
| 2018-08-03 | 2018-08-01 | 8.146 | 3,236,309 | +34,516 | 0.10% | 26,362,659 |
| 2018-08-02 | 2018-07-31 | 7.958 | 3,201,793 | +71,907 | 0.10% | 25,480,385 |
| 2018-08-01 | 2018-07-30 | 8.344 | 3,129,886 | +70,949 | 0.10% | 26,116,003 |
| 2018-07-31 | 2018-07-27 | 8.699 | 3,058,937 | +6,232 | 0.10% | 26,608,769 |
| 2018-07-30 | 2018-07-26 | 8.751 | 3,052,705 | +8,149 | 0.10% | 26,713,758 |
| 2018-07-27 | 2018-07-25 | 8.772 | 3,044,556 | +13,423 | 0.10% | 26,705,958 |
| 2018-07-26 | 2018-07-24 | 8.761 | 3,031,133 | +21,093 | 0.10% | 26,556,600 |
| 2018-07-25 | 2018-07-23 | 8.740 | 3,010,040 | -181,686 | 0.10% | 26,309,009 |
| 2018-07-24 | 2018-07-20 | 8.970 | 3,191,726 | -8,149 | 0.10% | 28,629,400 |
| 2018-07-23 | 2018-07-19 | 8.782 | 3,199,875 | -28,284 | 0.10% | 28,101,746 |
| 2018-07-20 | 2018-07-18 | 8.980 | 3,228,159 | +168,263 | 0.10% | 28,989,870 |
| 2018-07-19 | 2018-07-17 | 8.876 | 3,059,896 | -11,026 | 0.10% | 27,159,666 |
| 2018-07-18 | 2018-07-16 | 9.074 | 3,070,922 | -23,969 | 0.10% | 27,866,103 |
| 2018-07-17 | 2018-07-13 | 9.178 | 3,094,891 | -46,020 | 0.10% | 28,406,402 |
| 2018-07-16 | 2018-07-12 | 9.043 | 3,140,911 | -114,093 | 0.10% | 28,402,916 |
| 2018-07-13 | 2018-07-11 | 8.699 | 3,255,004 | -18,217 | 0.10% | 28,314,296 |
| 2018-07-12 | 2018-07-10 | 8.615 | 3,273,221 | -29,242 | 0.10% | 28,199,641 |
| 2018-07-11 | 2018-07-09 | 8.761 | 3,302,463 | -80,057 | 0.11% | 28,933,798 |
| 2018-07-10 | 2018-07-06 | 8.417 | 3,382,520 | -59,443 | 0.11% | 28,470,960 |
| 2018-07-09 | 2018-07-05 | 8.042 | 3,441,963 | -16,779 | 0.11% | 27,678,896 |
| 2018-07-06 | 2018-07-04 | 7.979 | 3,458,742 | -97,314 | 0.11% | 27,597,377 |
| 2018-07-05 | 2018-07-03 | 8.261 | 3,556,056 | -15,341 | 0.11% | 29,375,277 |
| 2018-07-03 | 2018-06-28 | 8.010 | 3,571,397 | -136,144 | 0.11% | 28,608,003 |
| 2018-06-29 | 2018-06-27 | 8.261 | 3,707,541 | +43,144 | 0.12% | 30,626,639 |
| 2018-06-28 | 2018-06-26 | 8.782 | 3,664,397 | -55,608 | 0.12% | 32,181,242 |
| 2018-06-27 | 2018-06-25 | 8.532 | 3,720,005 | +4,314 | 0.12% | 31,738,400 |
| 2018-06-26 | 2018-06-22 | 8.594 | 3,715,691 | +35,475 | 0.12% | 31,934,123 |
| 2018-06-25 | 2018-06-21 | 8.636 | 3,680,216 | -20,134 | 0.12% | 31,782,777 |
| 2018-06-22 | 2018-06-20 | 8.793 | 3,700,350 | +97,314 | 0.12% | 32,535,582 |
| 2018-06-21 | 2018-06-19 | 8.563 | 3,603,036 | +106,902 | 0.11% | 30,853,182 |
| 2018-06-20 | 2018-06-15 | 9.189 | 3,496,134 | -443,428 | 0.11% | 32,125,669 |
| 2018-06-19 | 2018-06-14 | 8.928 | 3,939,562 | -82,454 | 0.13% | 35,173,040 |
| 2018-06-15 | 2018-06-13 | 9.100 | 4,022,016 | -123,201 | 0.13% | 36,598,602 |
| 2018-06-14 | 2018-06-12 | 9.236 | 4,145,217 | +23,912 | 0.13% | 38,285,255 |
| 2018-06-13 | 2018-06-11 | 9.005 | 4,121,305 | +97,185 | 0.13% | 37,112,794 |
| 2018-06-12 | 2018-06-08 | 8.585 | 4,024,120 | +145,778 | 0.13% | 34,548,232 |
| 2018-06-11 | 2018-06-07 | 8.543 | 3,878,342 | -169,598 | 0.12% | 33,133,866 |
| 2018-06-08 | 2018-06-06 | 8.795 | 4,047,940 | +53,357 | 0.13% | 35,602,434 |
| 2018-06-07 | 2018-06-05 | 9.058 | 3,994,583 | +25,725 | 0.13% | 36,181,273 |
| 2018-06-06 | 2018-06-04 | 8.974 | 3,968,858 | +3,811 | 0.13% | 35,615,027 |
| 2018-06-05 | 2018-06-01 | 8.764 | 3,965,047 | +132,915 | 0.13% | 34,748,529 |
| 2018-06-04 | 2018-05-31 | 9.037 | 3,832,132 | -124,816 | 0.12% | 34,629,420 |
| 2018-06-01 | 2018-05-30 | 9.079 | 3,956,948 | +125,292 | 0.13% | 35,923,451 |
| 2018-05-31 | 2018-05-29 | 9.121 | 3,831,656 | +522,131 | 0.12% | 34,946,838 |
| 2018-05-30 | 2018-05-28 | 9.498 | 3,309,525 | +44,781 | 0.11% | 31,435,173 |
| 2018-05-29 | 2018-05-25 | 9.561 | 3,264,744 | +107,189 | 0.10% | 31,215,415 |
| 2018-05-28 | 2018-05-24 | 10.139 | 3,157,555 | -85,751 | 0.10% | 32,013,242 |
| 2018-05-25 | 2018-05-23 | 10.002 | 3,243,306 | -17,150 | 0.10% | 32,440,118 |
| 2018-05-24 | 2018-05-21 | 10.034 | 3,260,456 | +36,682 | 0.10% | 32,714,316 |
| 2018-05-23 | 2018-05-18 | 10.170 | 3,223,774 | -186,271 | 0.10% | 32,786,116 |
| 2018-05-21 | 2018-05-17 | 9.866 | 3,410,045 | +59,073 | 0.11% | 33,642,601 |
| 2018-05-18 | 2018-05-16 | 9.971 | 3,350,972 | +156,258 | 0.11% | 33,411,503 |
| 2018-05-17 | 2018-05-15 | 9.929 | 3,194,714 | -666,955 | 0.10% | 31,719,383 |
| 2018-05-16 | 2018-05-14 | 9.351 | 3,861,669 | -20,008 | 0.12% | 36,112,234 |
| 2018-05-15 | 2018-05-11 | 9.278 | 3,881,677 | +39,541 | 0.12% | 36,014,158 |
| 2018-05-14 | 2018-05-10 | 9.393 | 3,842,136 | +44,305 | 0.12% | 36,090,872 |
| 2018-05-11 | 2018-05-09 | 9.351 | 3,797,831 | +108,141 | 0.12% | 35,515,255 |
| 2018-05-10 | 2018-05-08 | 9.698 | 3,689,690 | +13,340 | 0.12% | 35,781,905 |
| 2018-05-09 | 2018-05-07 | 9.477 | 3,676,350 | -61,456 | 0.12% | 34,842,251 |
| 2018-05-08 | 2018-05-04 | 9.299 | 3,737,806 | +30,013 | 0.12% | 34,757,784 |
| 2018-05-07 | 2018-05-03 | 9.131 | 3,707,793 | -139,584 | 0.12% | 33,856,054 |
| 2018-05-04 | 2018-05-02 | 9.278 | 3,847,377 | -63,837 | 0.12% | 35,695,923 |
| 2018-05-03 | 2018-04-30 | 8.795 | 3,911,214 | +27,631 | 0.13% | 34,399,902 |
| 2018-05-02 | 2018-04-27 | 8.753 | 3,883,583 | +69,078 | 0.12% | 33,993,842 |
| 2018-04-30 | 2018-04-26 | 8.669 | 3,814,505 | -7,623 | 0.12% | 33,068,907 |
| 2018-04-27 | 2018-04-25 | 8.932 | 3,822,128 | -95,279 | 0.12% | 34,137,868 |
| 2018-04-26 | 2018-04-24 | 8.816 | 3,917,407 | +40,970 | 0.13% | 34,536,600 |
| 2018-04-25 | 2018-04-23 | 8.491 | 3,876,437 | -40,970 | 0.12% | 32,914,166 |
| 2018-04-24 | 2018-04-20 | 8.617 | 3,917,407 | -54,309 | 0.13% | 33,755,415 |
| 2018-04-23 | 2018-04-19 | 8.806 | 3,971,716 | +464,963 | 0.13% | 34,973,714 |
| 2018-04-20 | 2018-04-18 | 8.648 | 3,506,753 | -124,340 | 0.11% | 30,327,317 |
| 2018-04-19 | 2018-04-17 | 8.764 | 3,631,093 | -91,944 | 0.12% | 31,821,852 |
| 2018-04-18 | 2018-04-16 | 9.079 | 3,723,037 | -30,490 | 0.12% | 33,799,873 |
| 2018-04-17 | 2018-04-13 | 9.163 | 3,753,527 | +66,219 | 0.12% | 34,391,838 |
| 2018-04-16 | 2018-04-12 | 9.414 | 3,687,308 | +219,143 | 0.12% | 34,713,904 |
| 2018-04-13 | 2018-04-11 | 9.299 | 3,468,165 | -18,580 | 0.11% | 32,250,398 |
| 2018-04-12 | 2018-04-10 | 9.624 | 3,486,745 | +50,498 | 0.11% | 33,557,618 |
| 2018-04-11 | 2018-04-09 | 9.666 | 3,436,247 | +716,024 | 0.11% | 33,215,868 |
| 2018-04-10 | 2018-04-06 | 9.184 | 2,720,223 | -49,545 | 0.09% | 24,981,250 |
| 2018-04-09 | 2018-04-04 | 9.079 | 2,769,768 | +67,648 | 0.09% | 25,145,548 |
| 2018-04-06 | 2018-04-03 | 8.501 | 2,702,120 | -150,065 | 0.09% | 22,971,600 |
| 2018-04-04 | 2018-03-29 | 7.882 | 2,852,185 | -15,244 | 0.09% | 22,481,187 |
| 2018-04-03 | 2018-03-28 | 8.040 | 2,867,429 | -133,868 | 0.09% | 23,052,766 |
| 2018-03-29 | 2018-03-27 | 8.102 | 3,001,297 | -333,477 | 0.10% | 24,318,001 |
| 2018-03-28 | 2018-03-26 | 7.588 | 3,334,774 | +413,035 | 0.11% | 25,304,998 |
| 2018-03-27 | 2018-03-23 | 7.483 | 2,921,739 | -10,004 | 0.09% | 21,864,148 |
| 2018-03-26 | 2018-03-22 | 7.914 | 2,931,743 | +313,469 | 0.09% | 23,200,580 |
| 2018-03-23 | 2018-03-21 | 7.882 | 2,618,274 | -477 | 0.08% | 20,637,478 |
| 2018-03-22 | 2018-03-20 | 8.333 | 2,618,751 | -536,422 | 0.08% | 21,823,093 |
| 2018-03-21 | 2018-03-19 | 7.441 | 3,155,173 | -45,734 | 0.10% | 23,478,536 |
| 2018-03-20 | 2018-03-16 | 7.179 | 3,200,907 | +953 | 0.10% | 22,978,981 |
| 2018-03-19 | 2018-03-15 | 7.252 | 3,199,954 | +14,292 | 0.10% | 23,207,234 |
| 2018-03-16 | 2018-03-14 | 7.200 | 3,185,662 | +84,798 | 0.10% | 22,936,408 |
| 2018-03-15 | 2018-03-13 | 7.242 | 3,100,864 | +38,112 | 0.10% | 22,456,052 |
| 2018-03-14 | 2018-03-12 | 7.452 | 3,062,752 | +337,765 | 0.10% | 22,822,950 |
| 2018-03-13 | 2018-03-09 | 7.294 | 2,724,987 | -38,588 | 0.09% | 19,877,000 |
| 2018-03-12 | 2018-03-08 | 7.263 | 2,763,575 | -60,502 | 0.09% | 20,071,459 |
| 2018-03-09 | 2018-03-07 | 6.791 | 2,824,077 | +30,013 | 0.09% | 19,177,077 |
| 2018-03-08 | 2018-03-06 | 6.917 | 2,794,064 | +35,729 | 0.09% | 19,325,172 |
| 2018-03-07 | 2018-03-05 | 6.644 | 2,758,335 | +30,490 | 0.09% | 18,325,352 |
| 2018-03-06 | 2018-03-02 | 7.000 | 2,727,845 | +6,669 | 0.09% | 19,096,208 |
| 2018-03-05 | 2018-03-01 | 7.158 | 2,721,176 | -23,820 | 0.09% | 19,477,921 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,744,996 | +60,979 | 0.09% | 19,533,183 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,684,017 | +12,863 | 0.08% | 19,268,281 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,671,154 | +19,056 | 0.08% | 19,344,149 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,652,098 | -372,066 | 0.08% | 19,178,313 |
| 2018-02-26 | 2018-02-22 | 7.326 | 3,024,164 | +390,169 | 0.10% | 22,154,521 |
| 2018-02-23 | 2018-02-21 | 7.347 | 2,633,995 | +17,626 | 0.08% | 19,351,498 |
| 2018-02-22 | 2018-02-20 | 7.305 | 2,616,369 | -3,811 | 0.08% | 19,112,163 |
| 2018-02-21 | 2018-02-15 | 6.979 | 2,620,180 | -11,433 | 0.08% | 18,287,502 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,631,613 | -57,644 | 0.08% | 17,814,898 |
| 2018-02-14 | 2018-02-12 | 6.833 | 2,689,257 | -57,168 | 0.08% | 18,374,473 |
| 2018-02-13 | 2018-02-09 | 6.570 | 2,746,425 | +16,198 | 0.09% | 18,044,451 |
| 2018-02-12 | 2018-02-08 | 6.717 | 2,730,227 | -22,391 | 0.09% | 18,339,198 |
| 2018-02-09 | 2018-02-07 | 6.486 | 2,752,618 | -59,549 | 0.09% | 17,854,020 |
| 2018-02-08 | 2018-02-06 | 6.423 | 2,812,167 | +106,712 | 0.09% | 18,063,177 |
| 2018-02-07 | 2018-02-05 | 6.822 | 2,705,455 | +30,966 | 0.09% | 18,456,752 |
| 2018-02-06 | 2018-02-02 | 6.917 | 2,674,489 | +71,936 | 0.08% | 18,498,130 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,602,553 | +344,434 | 0.08% | 18,082,529 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,258,119 | -8,098 | 0.07% | 16,566,303 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,266,217 | -15,245 | 0.07% | 16,768,423 |
| 2018-01-31 | 2018-01-29 | 7.420 | 2,281,462 | -42,399 | 0.07% | 16,929,115 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,323,861 | +95,755 | 0.07% | 17,390,068 |
| 2018-01-29 | 2018-01-25 | 7.357 | 2,228,106 | +8,099 | 0.07% | 16,392,888 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,220,007 | +104,331 | 0.07% | 16,589,601 |
| 2018-01-25 | 2018-01-23 | 7.137 | 2,115,676 | -101,949 | 0.07% | 15,099,399 |
| 2018-01-24 | 2018-01-22 | 7.063 | 2,217,625 | -3,335 | 0.07% | 15,664,076 |
| 2018-01-23 | 2018-01-19 | 7.095 | 2,220,960 | -97,185 | 0.07% | 15,757,562 |
| 2018-01-22 | 2018-01-18 | 6.969 | 2,318,145 | -104,330 | 0.07% | 16,155,123 |
| 2018-01-19 | 2018-01-17 | 7.095 | 2,422,475 | +60,026 | 0.08% | 17,187,298 |
| 2018-01-18 | 2018-01-16 | 7.294 | 2,362,449 | +172,931 | 0.07% | 17,232,522 |
| 2018-01-17 | 2018-01-15 | 7.242 | 2,189,518 | -76,699 | 0.07% | 15,856,204 |
| 2018-01-16 | 2018-01-12 | 7.557 | 2,266,217 | -317,280 | 0.07% | 17,125,198 |
| 2018-01-15 | 2018-01-11 | 7.252 | 2,583,497 | -53,357 | 0.08% | 18,736,463 |
| 2018-01-12 | 2018-01-10 | 7.242 | 2,636,854 | -27,631 | 0.08% | 19,095,753 |
| 2018-01-11 | 2018-01-09 | 7.347 | 2,664,485 | +516,890 | 0.08% | 19,575,503 |
| 2018-01-10 | 2018-01-08 | 7.189 | 2,147,595 | +35,254 | 0.07% | 15,439,903 |
| 2018-01-09 | 2018-01-05 | 6.665 | 2,112,341 | -33,348 | 0.07% | 14,077,948 |
| 2018-01-08 | 2018-01-04 | 6.770 | 2,145,689 | -40,017 | 0.07% | 14,525,400 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,185,706 | +355,391 | 0.07% | 14,543,958 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,830,315 | -165,309 | 0.06% | 11,718,102 |
| 2018-01-03 | 2017-12-29 | 6.476 | 1,995,624 | +10,957 | 0.06% | 12,923,064 |
| 2018-01-02 | 2017-12-28 | 6.476 | 1,984,667 | -11,434 | 0.06% | 12,852,109 |
| 2017-12-29 | 2017-12-27 | 6.434 | 1,996,101 | +32,395 | 0.06% | 12,842,353 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,963,706 | +84,799 | 0.06% | 12,901,862 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,878,907 | +137,202 | 0.06% | 11,654,519 |
| 2017-12-22 | 2017-12-20 | 6.171 | 1,741,705 | +175,790 | 0.06% | 10,748,640 |
| 2017-12-21 | 2017-12-19 | 5.615 | 1,565,915 | -3,334 | 0.05% | 8,792,727 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,569,249 | +14,291 | 0.05% | 8,794,977 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,554,958 | +56,215 | 0.05% | 8,878,082 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,498,743 | +38,112 | 0.05% | 8,179,601 |
| 2017-12-15 | 2017-12-13 | 5.248 | 1,460,631 | +953 | 0.05% | 7,664,999 |
| 2017-12-14 | 2017-12-12 | 5.269 | 1,459,678 | -85,752 | 0.05% | 7,690,638 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,545,430 | +35,254 | 0.05% | 8,239,762 |
| 2017-12-11 | 2017-12-07 | 5.153 | 1,510,176 | -9,528 | 0.05% | 7,782,348 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,519,704 | +85,751 | 0.05% | 7,974,999 |
| 2017-12-07 | 2017-12-05 | 5.290 | 1,433,953 | +5,717 | 0.05% | 7,585,200 |
| 2017-12-06 | 2017-12-04 | 5.290 | 1,428,236 | +19,056 | 0.05% | 7,554,959 |
| 2017-12-05 | 2017-12-01 | 5.416 | 1,409,180 | +19,056 | 0.04% | 7,631,638 |
| 2017-12-01 | 2017-11-29 | 5.447 | 1,390,124 | -477 | 0.04% | 7,572,207 |
| 2017-11-29 | 2017-11-27 | 5.321 | 1,390,601 | +9,528 | 0.04% | 7,399,666 |
| 2017-11-27 | 2017-11-23 | 5.216 | 1,381,073 | -78,605 | 0.04% | 7,204,015 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,459,678 | -8,575 | 0.05% | 7,690,638 |
| 2017-11-23 | 2017-11-21 | 5.395 | 1,468,253 | +28,107 | 0.05% | 7,920,737 |
| 2017-11-22 | 2017-11-20 | 5.584 | 1,440,146 | -13,816 | 0.05% | 8,041,180 |
| 2017-11-21 | 2017-11-17 | 5.731 | 1,453,962 | +48,116 | 0.05% | 8,331,962 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,405,846 | +477 | 0.04% | 8,085,743 |
| 2017-11-17 | 2017-11-15 | 5.636 | 1,405,369 | +9,528 | 0.04% | 7,920,749 |
| 2017-11-16 | 2017-11-14 | 5.783 | 1,395,841 | -953 | 0.04% | 8,072,149 |
| 2017-11-15 | 2017-11-13 | 5.720 | 1,396,794 | +26,678 | 0.04% | 7,989,700 |
| 2017-11-14 | 2017-11-10 | 5.752 | 1,370,116 | -1,429 | 0.04% | 7,880,241 |
| 2017-11-13 | 2017-11-09 | 5.762 | 1,371,545 | -55,738 | 0.04% | 7,902,855 |
| 2017-11-10 | 2017-11-08 | 5.731 | 1,427,283 | +46,686 | 0.05% | 8,179,078 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,380,597 | +19,056 | 0.04% | 7,983,993 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,361,541 | +91,945 | 0.04% | 7,988,112 |
| 2017-11-07 | 2017-11-03 | 5.479 | 1,269,596 | +36,682 | 0.04% | 6,955,649 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,232,914 | +36,206 | 0.04% | 6,689,982 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,196,708 | -24,772 | 0.04% | 6,506,082 |
| 2017-11-02 | 2017-10-31 | 5.458 | 1,221,480 | +19,056 | 0.04% | 6,666,399 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,202,424 | -4,288 | 0.04% | 6,701,218 |
| 2017-10-31 | 2017-10-27 | 5.521 | 1,206,712 | -76,223 | 0.04% | 6,661,791 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,282,935 | -28,584 | 0.04% | 7,257,633 |
| 2017-10-27 | 2017-10-25 | 5.531 | 1,311,519 | -19,056 | 0.04% | 7,254,155 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,330,575 | -109,571 | 0.04% | 7,415,415 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,440,146 | +119,575 | 0.05% | 8,010,950 |
| 2017-10-24 | 2017-10-20 | 5.300 | 1,320,571 | -20,961 | 0.04% | 6,999,302 |
| 2017-10-23 | 2017-10-19 | 5.195 | 1,341,532 | -56,691 | 0.04% | 6,969,600 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,398,223 | -69,078 | 0.04% | 7,293,474 |
| 2017-10-19 | 2017-10-17 | 4.796 | 1,467,301 | +5,717 | 0.05% | 7,037,802 |
| 2017-10-18 | 2017-10-16 | 4.859 | 1,461,584 | -40,017 | 0.05% | 7,102,420 |
| 2017-10-17 | 2017-10-13 | 4.901 | 1,501,601 | -323,950 | 0.05% | 7,359,919 |
| 2017-10-13 | 2017-10-11 | 4.891 | 1,825,551 | +24,773 | 0.06% | 8,928,561 |
| 2017-10-12 | 2017-10-10 | 4.943 | 1,800,778 | +181,031 | 0.06% | 8,901,899 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,619,747 | -16,198 | 0.05% | 8,006,998 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,635,945 | +92,421 | 0.05% | 8,104,240 |
| 2017-10-09 | 2017-10-04 | 4.849 | 1,543,524 | +47,640 | 0.05% | 7,484,400 |
| 2017-10-06 | 2017-10-03 | 4.842 | 1,495,884 | +85,751 | 0.05% | 7,242,784 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,410,133 | +10,160 | 0.04% | 6,797,779 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,399,973 | -4,729 | 0.04% | 6,660,001 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,404,702 | +4,729 | 0.04% | 6,593,398 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,399,973 | -4,729 | 0.04% | 6,645,201 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,404,702 | -5,676 | 0.04% | 6,519,148 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,410,378 | -167,429 | 0.04% | 6,784,050 |
| 2017-09-25 | 2017-09-21 | 4.556 | 1,577,807 | -30,743 | 0.05% | 7,189,079 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,608,550 | +16,081 | 0.05% | 7,329,156 |
| 2017-09-21 | 2017-09-19 | 4.451 | 1,592,469 | -47,296 | 0.05% | 7,087,535 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,639,765 | +18,918 | 0.05% | 7,350,038 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,620,847 | +9,459 | 0.05% | 7,350,916 |
| 2017-09-15 | 2017-09-13 | 4.599 | 1,611,388 | -52,026 | 0.05% | 7,410,227 |
| 2017-09-14 | 2017-09-12 | 4.525 | 1,663,414 | -56,755 | 0.05% | 7,526,382 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,720,169 | -4,730 | 0.05% | 7,783,179 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,724,899 | -28,378 | 0.05% | 7,877,521 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,753,277 | -4,729 | 0.06% | 7,784,701 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,758,006 | +18,918 | 0.06% | 7,749,943 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,739,088 | +37,837 | 0.06% | 7,776,856 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,701,251 | +28,378 | 0.05% | 7,409,821 |
| 2017-09-05 | 2017-09-01 | 4.250 | 1,672,873 | +40,202 | 0.05% | 7,109,371 |
| 2017-09-04 | 2017-08-31 | 4.186 | 1,632,671 | +69,053 | 0.05% | 6,834,960 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,563,618 | +52,972 | 0.05% | 6,661,589 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,510,646 | +241,211 | 0.05% | 6,387,999 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,269,435 | +34,527 | 0.04% | 5,757,181 |
| 2017-08-28 | 2017-08-24 | 4.609 | 1,234,908 | -37,838 | 0.04% | 5,691,978 |
| 2017-08-17 | 2017-08-15 | 4.588 | 1,272,746 | +24,595 | 0.04% | 5,839,472 |
| 2017-08-16 | 2017-08-14 | 4.652 | 1,248,151 | +13,243 | 0.04% | 5,805,798 |
| 2017-08-14 | 2017-08-10 | 4.789 | 1,234,908 | -22,703 | 0.04% | 5,913,913 |
| 2017-08-10 | 2017-08-08 | 4.884 | 1,257,611 | -122,970 | 0.04% | 6,142,292 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,380,581 | -94,593 | 0.04% | 6,742,889 |
| 2017-08-02 | 2017-07-31 | 4.683 | 1,475,174 | -15,135 | 0.05% | 6,908,585 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,490,309 | -43,513 | 0.05% | 6,869,181 |
| 2017-07-27 | 2017-07-25 | 4.747 | 1,533,822 | -91,754 | 0.05% | 7,280,537 |
| 2017-07-26 | 2017-07-24 | 4.768 | 1,625,576 | -9,460 | 0.05% | 7,750,433 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,635,036 | -51,553 | 0.05% | 7,881,961 |
| 2017-07-21 | 2017-07-19 | 4.895 | 1,686,589 | +12,297 | 0.05% | 8,255,291 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,674,292 | -37,837 | 0.05% | 7,965,001 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,712,129 | -14,189 | 0.05% | 7,891,601 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,726,318 | -83,241 | 0.05% | 7,884,001 |
| 2017-07-17 | 2017-07-13 | 4.535 | 1,809,559 | -9,460 | 0.06% | 8,206,768 |
| 2017-07-14 | 2017-07-12 | 4.504 | 1,819,019 | +94,593 | 0.06% | 8,191,981 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,724,426 | +18,919 | 0.05% | 7,893,590 |
| 2017-07-12 | 2017-07-10 | 4.461 | 1,705,507 | -19,865 | 0.05% | 7,608,658 |
| 2017-07-11 | 2017-07-07 | 4.525 | 1,725,372 | +208,104 | 0.05% | 7,806,721 |
| 2017-07-10 | 2017-07-06 | 4.493 | 1,517,268 | +37,837 | 0.05% | 6,817,001 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,479,431 | +19,865 | 0.05% | 6,537,521 |
| 2017-07-04 | 2017-06-30 | 4.525 | 1,459,566 | +21,756 | 0.05% | 6,604,039 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,437,810 | +18,919 | 0.05% | 6,414,401 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,418,891 | +44,458 | 0.05% | 6,254,999 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,374,433 | +6,622 | 0.04% | 6,131,661 |
| 2017-06-28 | 2017-06-26 | 4.578 | 1,367,811 | +21,756 | 0.04% | 6,261,179 |
| 2017-06-26 | 2017-06-22 | 4.662 | 1,346,055 | -56,756 | 0.04% | 6,275,430 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,402,811 | +66,215 | 0.04% | 6,436,222 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,336,596 | -9,459 | 0.04% | 6,075,902 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,346,055 | +11,692 | 0.04% | 6,459,608 |
| 2017-06-14 | 2017-06-12 | 4.788 | 1,334,363 | +65,640 | 0.04% | 6,389,269 |
| 2017-06-13 | 2017-06-09 | 4.852 | 1,268,723 | +20,629 | 0.04% | 6,156,148 |
| 2017-06-12 | 2017-06-08 | 4.895 | 1,248,094 | +75,017 | 0.04% | 6,109,292 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,173,077 | +1,876 | 0.04% | 5,804,641 |
| 2017-06-08 | 2017-06-06 | 4.916 | 1,171,201 | +13,128 | 0.04% | 5,757,888 |
| 2017-06-05 | 2017-06-01 | 4.959 | 1,158,073 | -99,398 | 0.04% | 5,742,748 |
| 2017-06-02 | 2017-05-31 | 5.002 | 1,257,471 | -13,128 | 0.04% | 6,289,291 |
| 2017-06-01 | 2017-05-29 | 4.959 | 1,270,599 | +22,505 | 0.04% | 6,300,751 |
| 2017-05-31 | 2017-05-26 | 4.980 | 1,248,094 | -56,262 | 0.04% | 6,215,772 |
| 2017-05-29 | 2017-05-25 | 4.959 | 1,304,356 | +18,754 | 0.04% | 6,468,148 |
| 2017-05-25 | 2017-05-23 | 5.002 | 1,285,602 | +18,754 | 0.04% | 6,429,989 |
| 2017-05-22 | 2017-05-18 | 5.076 | 1,266,848 | -18,754 | 0.04% | 6,430,761 |
| 2017-05-19 | 2017-05-17 | 5.140 | 1,285,602 | -156,129 | 0.04% | 6,608,219 |
| 2017-05-18 | 2017-05-16 | 5.076 | 1,441,731 | -25,787 | 0.05% | 7,318,500 |
| 2017-05-17 | 2017-05-15 | 5.034 | 1,467,518 | -157,536 | 0.05% | 7,386,799 |
| 2017-05-16 | 2017-05-12 | 4.991 | 1,625,054 | -84,394 | 0.05% | 8,110,442 |
| 2017-05-10 | 2017-05-08 | 5.034 | 1,709,448 | -11,252 | 0.05% | 8,604,562 |
| 2017-05-09 | 2017-05-05 | 5.034 | 1,720,700 | -8,440 | 0.06% | 8,661,199 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,729,140 | +37,509 | 0.06% | 8,537,722 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,691,631 | -46,886 | 0.05% | 8,641,160 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,738,517 | -90,020 | 0.06% | 8,713,802 |
| 2017-04-26 | 2017-04-24 | 4.874 | 1,828,537 | +4,689 | 0.06% | 8,911,500 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,823,848 | +9,377 | 0.06% | 8,869,198 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,814,471 | +260,683 | 0.06% | 8,707,499 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,553,788 | +32,820 | 0.05% | 7,473,072 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,520,968 | +9,377 | 0.05% | 7,477,422 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,511,591 | +10,315 | 0.05% | 7,705,362 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,501,276 | -9,377 | 0.05% | 7,876,922 |
| 2017-04-12 | 2017-04-10 | 5.183 | 1,510,653 | +15,004 | 0.05% | 7,829,461 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,495,649 | +937 | 0.05% | 7,655,998 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,494,712 | +41,260 | 0.05% | 7,364,281 |
| 2017-04-05 | 2017-03-31 | 5.012 | 1,453,452 | -18,755 | 0.05% | 7,284,998 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,472,207 | +80,175 | 0.05% | 7,410,402 |
| 2017-03-31 | 2017-03-29 | 5.044 | 1,392,032 | +18,754 | 0.04% | 7,021,683 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,373,278 | +15,941 | 0.04% | 6,927,084 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,357,337 | +56,263 | 0.04% | 6,774,300 |
| 2017-03-28 | 2017-03-24 | 5.172 | 1,301,074 | +89,082 | 0.04% | 6,729,373 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,211,992 | +28,132 | 0.04% | 6,229,851 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,183,860 | -46,886 | 0.04% | 6,236,748 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,230,746 | -18,754 | 0.04% | 6,549,375 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,249,500 | -5,627 | 0.04% | 6,595,874 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,255,127 | +24,850 | 0.04% | 6,438,188 |
| 2017-03-20 | 2017-03-16 | 5.012 | 1,230,277 | +43,135 | 0.04% | 6,166,399 |
| 2017-03-17 | 2017-03-15 | 5.044 | 1,187,142 | +18,754 | 0.04% | 5,988,178 |
| 2017-03-16 | 2017-03-14 | 5.119 | 1,168,388 | +71,266 | 0.04% | 5,980,799 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,097,122 | +78,768 | 0.04% | 5,569,199 |
| 2017-03-13 | 2017-03-09 | 5.023 | 1,018,354 | +937 | 0.03% | 5,115,058 |
| 2017-03-10 | 2017-03-08 | 5.140 | 1,017,417 | +9,377 | 0.03% | 5,229,702 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,008,040 | +37,509 | 0.03% | 5,170,752 |
| 2017-03-06 | 2017-03-02 | 5.311 | 970,531 | +27,193 | 0.03% | 5,154,299 |
| 2017-03-03 | 2017-03-01 | 5.289 | 943,338 | +35,165 | 0.03% | 4,989,763 |
| 2017-03-01 | 2017-02-27 | 5.417 | 908,173 | +18,754 | 0.03% | 4,919,978 |
| 2017-02-28 | 2017-02-24 | 5.439 | 889,419 | -13,128 | 0.03% | 4,837,349 |
| 2017-02-27 | 2017-02-23 | 5.460 | 902,547 | +107,837 | 0.03% | 4,928,000 |
| 2017-02-23 | 2017-02-21 | 5.321 | 794,710 | -1,876 | 0.03% | 4,229,023 |
| 2017-02-22 | 2017-02-20 | 5.225 | 796,586 | +6,095 | 0.03% | 4,162,552 |
| 2017-02-21 | 2017-02-17 | 5.204 | 790,491 | +11,253 | 0.03% | 4,113,842 |
| 2017-02-17 | 2017-02-15 | 5.225 | 779,238 | +1,875 | 0.03% | 4,071,900 |
| 2017-02-08 | 2017-02-06 | 5.503 | 777,363 | -24,380 | 0.02% | 4,277,642 |
| 2017-02-07 | 2017-02-03 | 5.481 | 801,743 | +14,066 | 0.03% | 4,394,699 |
| 2017-02-06 | 2017-02-02 | 5.471 | 787,677 | -938 | 0.03% | 4,309,198 |
| 2017-01-26 | 2017-01-24 | 5.481 | 788,615 | -9,377 | 0.03% | 4,322,739 |
| 2017-01-25 | 2017-01-23 | 5.481 | 797,992 | -56,263 | 0.03% | 4,374,139 |
| 2017-01-24 | 2017-01-20 | 5.417 | 854,255 | -31,882 | 0.03% | 4,627,880 |
| 2017-01-20 | 2017-01-18 | 5.289 | 886,137 | -84,394 | 0.03% | 4,687,199 |
| 2017-01-19 | 2017-01-17 | 5.247 | 970,531 | -18,754 | 0.03% | 5,092,199 |
| 2017-01-17 | 2017-01-13 | 5.066 | 989,285 | -9,377 | 0.03% | 5,011,248 |
| 2017-01-16 | 2017-01-12 | 5.108 | 998,662 | -11,253 | 0.03% | 5,101,348 |
| 2017-01-13 | 2017-01-11 | 4.906 | 1,009,915 | +5,626 | 0.03% | 4,954,200 |
| 2016-12-30 | 2016-12-28 | 4.703 | 1,004,289 | -16,879 | 0.03% | 4,723,111 |
| 2016-12-23 | 2016-12-21 | 4.788 | 1,021,168 | +11,253 | 0.03% | 4,889,612 |
| 2016-12-20 | 2016-12-16 | 4.842 | 1,009,915 | +16,879 | 0.03% | 4,889,580 |
| 2016-12-19 | 2016-12-15 | 4.810 | 993,036 | +44,072 | 0.03% | 4,776,089 |
| 2016-12-16 | 2016-12-14 | 4.884 | 948,964 | +28,132 | 0.03% | 4,634,961 |
| 2016-12-15 | 2016-12-13 | 5.034 | 920,832 | +16,878 | 0.03% | 4,635,038 |
| 2016-12-13 | 2016-12-09 | 5.119 | 903,954 | +16,410 | 0.03% | 4,627,202 |
| 2016-12-12 | 2016-12-08 | 5.215 | 887,544 | +22,974 | 0.03% | 4,628,387 |
| 2016-12-09 | 2016-12-07 | 5.183 | 864,570 | +60,014 | 0.03% | 4,480,921 |
| 2016-12-07 | 2016-12-05 | 5.343 | 804,556 | +18,754 | 0.03% | 4,298,579 |
| 2016-12-05 | 2016-12-01 | 5.492 | 785,802 | +28,131 | 0.03% | 4,315,700 |
| 2016-12-01 | 2016-11-29 | 5.460 | 757,671 | -18,754 | 0.02% | 4,136,962 |
| 2016-11-30 | 2016-11-28 | 5.513 | 776,425 | +3,751 | 0.02% | 4,280,760 |
| 2016-11-29 | 2016-11-25 | 5.300 | 772,674 | +13,128 | 0.02% | 4,095,280 |
| 2016-11-28 | 2016-11-24 | 5.343 | 759,546 | -18,754 | 0.02% | 4,058,099 |
| 2016-11-25 | 2016-11-23 | 5.321 | 778,300 | +18,754 | 0.02% | 4,141,698 |
| 2016-11-24 | 2016-11-22 | 5.364 | 759,546 | -10,315 | 0.02% | 4,074,299 |
| 2016-11-22 | 2016-11-18 | 5.332 | 769,861 | +18,754 | 0.02% | 4,105,000 |
| 2016-11-21 | 2016-11-17 | 5.311 | 751,107 | +9,846 | 0.02% | 3,988,982 |
| 2016-11-18 | 2016-11-16 | 5.162 | 741,261 | +18,754 | 0.02% | 3,826,021 |
| 2016-11-16 | 2016-11-14 | 5.215 | 722,507 | +17,817 | 0.02% | 3,767,748 |
| 2016-11-14 | 2016-11-10 | 5.268 | 704,690 | +28,131 | 0.02% | 3,712,410 |
| 2016-11-09 | 2016-11-07 | 5.428 | 676,559 | +10,784 | 0.02% | 3,672,437 |
| 2016-11-08 | 2016-11-04 | 5.449 | 665,775 | +9,377 | 0.02% | 3,628,100 |
| 2016-11-07 | 2016-11-03 | 5.545 | 656,398 | +14,066 | 0.02% | 3,640,001 |
| 2016-11-04 | 2016-11-02 | 5.545 | 642,332 | +3,751 | 0.02% | 3,561,999 |
| 2016-10-28 | 2016-10-26 | 5.545 | 638,581 | +15,003 | 0.02% | 3,541,198 |
| 2016-10-27 | 2016-10-25 | 5.545 | 623,578 | +18,754 | 0.02% | 3,458,000 |
| 2016-10-26 | 2016-10-24 | 5.663 | 604,824 | +21,568 | 0.02% | 3,424,951 |
| 2016-10-20 | 2016-10-18 | 5.695 | 583,256 | -9,378 | 0.02% | 3,321,478 |
| 2016-10-17 | 2016-10-13 | 5.791 | 592,634 | -60,013 | 0.02% | 3,431,763 |
| 2016-10-14 | 2016-10-12 | 5.855 | 652,647 | +28,131 | 0.02% | 3,821,040 |
| 2016-10-13 | 2016-10-11 | 5.833 | 624,516 | -19,223 | 0.02% | 3,643,022 |
| 2016-10-12 | 2016-10-07 | 5.780 | 643,739 | +8,440 | 0.02% | 3,720,831 |
| 2016-10-11 | 2016-10-06 | 5.961 | 635,299 | -12,191 | 0.02% | 3,787,223 |
| 2016-10-07 | 2016-10-05 | 5.865 | 647,490 | -280,375 | 0.02% | 3,797,752 |
| 2016-10-06 | 2016-10-04 | 5.577 | 927,865 | -32,820 | 0.03% | 5,175,083 |
| 2016-10-04 | 2016-09-30 | 5.456 | 960,685 | +6,809 | 0.03% | 5,241,612 |
| 2016-09-29 | 2016-09-27 | 5.596 | 953,876 | -2,793 | 0.03% | 5,337,647 |
| 2016-09-28 | 2016-09-26 | 5.424 | 956,669 | +6,518 | 0.03% | 5,188,875 |
| 2016-09-26 | 2016-09-22 | 5.553 | 950,151 | -45,623 | 0.03% | 5,275,982 |
| 2016-09-23 | 2016-09-21 | 5.413 | 995,774 | +59,589 | 0.03% | 5,390,282 |
| 2016-09-21 | 2016-09-19 | 5.349 | 936,185 | -18,622 | 0.03% | 5,007,387 |
| 2016-09-20 | 2016-09-15 | 5.316 | 954,807 | +37,243 | 0.03% | 5,076,226 |
| 2016-09-15 | 2016-09-13 | 5.349 | 917,564 | +97,762 | 0.03% | 4,907,789 |
| 2016-09-14 | 2016-09-12 | 5.435 | 819,802 | +21,414 | 0.03% | 4,455,328 |
| 2016-09-13 | 2016-09-09 | 5.649 | 798,388 | +3,724 | 0.03% | 4,510,450 |
| 2016-09-12 | 2016-09-08 | 5.574 | 794,664 | +18,622 | 0.03% | 4,429,667 |
| 2016-09-09 | 2016-09-07 | 5.649 | 776,042 | -18,622 | 0.03% | 4,384,208 |
| 2016-09-07 | 2016-09-05 | 5.617 | 794,664 | +51,209 | 0.03% | 4,463,807 |
| 2016-09-05 | 2016-09-01 | 5.359 | 743,455 | +27,932 | 0.02% | 3,984,514 |
| 2016-09-02 | 2016-08-31 | 5.295 | 715,523 | +121,038 | 0.02% | 3,788,704 |
| 2016-09-01 | 2016-08-30 | 5.488 | 594,485 | +2,793 | 0.02% | 3,262,736 |
| 2016-08-25 | 2016-08-23 | 5.682 | 591,692 | +2,794 | 0.02% | 3,361,797 |
| 2016-08-24 | 2016-08-22 | 5.854 | 588,898 | -145,246 | 0.02% | 3,447,123 |
| 2016-08-23 | 2016-08-19 | 5.875 | 734,144 | -9,311 | 0.02% | 4,313,092 |
| 2016-08-22 | 2016-08-18 | 5.854 | 743,455 | -5,587 | 0.02% | 4,351,824 |
| 2016-08-19 | 2016-08-17 | 5.854 | 749,042 | -16,293 | 0.02% | 4,384,528 |
| 2016-08-18 | 2016-08-16 | 5.757 | 765,335 | +8,845 | 0.02% | 4,405,919 |
| 2016-08-17 | 2016-08-15 | 5.789 | 756,490 | -52,605 | 0.02% | 4,379,375 |
| 2016-08-16 | 2016-08-12 | 5.768 | 809,095 | +18,156 | 0.03% | 4,666,529 |
| 2016-08-15 | 2016-08-11 | 5.811 | 790,939 | -18,622 | 0.03% | 4,595,793 |
| 2016-08-12 | 2016-08-10 | 5.735 | 809,561 | +105,211 | 0.03% | 4,643,132 |
| 2016-08-09 | 2016-08-05 | 5.735 | 704,350 | -4,656 | 0.02% | 4,039,708 |
| 2016-08-05 | 2016-08-03 | 5.499 | 709,006 | -27,932 | 0.02% | 3,898,882 |
| 2016-08-03 | 2016-07-29 | 5.402 | 736,938 | +18,622 | 0.02% | 3,981,247 |
| 2016-08-01 | 2016-07-28 | 5.585 | 718,316 | +70,761 | 0.02% | 4,011,798 |
| 2016-07-29 | 2016-07-27 | 5.521 | 647,555 | +42,363 | 0.02% | 3,574,867 |
| 2016-07-28 | 2016-07-26 | 5.649 | 605,192 | -48,415 | 0.02% | 3,419,000 |
| 2016-07-25 | 2016-07-21 | 5.220 | 653,607 | +9,310 | 0.02% | 3,411,718 |
| 2016-07-20 | 2016-07-18 | 5.231 | 644,297 | -62,381 | 0.02% | 3,370,041 |
| 2016-07-19 | 2016-07-15 | 5.327 | 706,678 | -3,724 | 0.02% | 3,764,640 |
| 2016-07-15 | 2016-07-13 | 5.381 | 710,402 | +55,398 | 0.02% | 3,822,628 |
| 2016-07-14 | 2016-07-12 | 5.145 | 655,004 | -15,363 | 0.02% | 3,369,765 |
| 2016-07-13 | 2016-07-11 | 4.876 | 670,367 | -27,931 | 0.02% | 3,268,802 |
| 2016-07-11 | 2016-07-07 | 4.844 | 698,298 | -9,311 | 0.02% | 3,382,498 |
| 2016-07-08 | 2016-07-06 | 4.865 | 707,609 | +55,864 | 0.02% | 3,442,799 |
| 2016-07-05 | 2016-06-30 | 5.102 | 651,745 | -23,277 | 0.02% | 3,324,999 |
| 2016-07-04 | 2016-06-29 | 4.908 | 675,022 | -32,587 | 0.02% | 3,313,251 |
| 2016-06-30 | 2016-06-28 | 4.801 | 707,609 | +13,966 | 0.02% | 3,397,199 |
| 2016-06-29 | 2016-06-27 | 4.887 | 693,643 | +25,604 | 0.02% | 3,389,749 |
| 2016-06-28 | 2016-06-24 | 4.898 | 668,039 | +13,966 | 0.02% | 3,271,801 |
| 2016-06-23 | 2016-06-21 | 5.059 | 654,073 | -13,966 | 0.02% | 3,308,775 |
| 2016-06-22 | 2016-06-20 | 4.994 | 668,039 | -18,621 | 0.02% | 3,336,376 |
| 2016-06-21 | 2016-06-17 | 4.908 | 686,660 | +13,966 | 0.02% | 3,370,374 |
| 2016-06-20 | 2016-06-16 | 4.865 | 672,694 | -931 | 0.02% | 3,272,924 |
| 2016-05-30 | 2016-05-26 | 5.069 | 673,625 | -23,277 | 0.02% | 3,414,919 |
| 2016-05-27 | 2016-05-25 | 4.962 | 696,902 | -8,379 | 0.02% | 3,458,071 |
| 2016-05-26 | 2016-05-24 | 4.951 | 705,281 | -9,311 | 0.02% | 3,492,073 |
| 2016-05-24 | 2016-05-20 | 4.844 | 714,592 | +32,587 | 0.02% | 3,461,424 |
| 2016-05-23 | 2016-05-19 | 5.123 | 682,005 | -27,932 | 0.02% | 3,494,026 |
| 2016-05-20 | 2016-05-18 | 5.188 | 709,937 | -18,621 | 0.02% | 3,682,876 |
| 2016-05-18 | 2016-05-16 | 5.102 | 728,558 | -6,518 | 0.02% | 3,716,875 |
| 2016-05-17 | 2016-05-13 | 4.984 | 735,076 | -9,310 | 0.02% | 3,663,282 |
| 2016-05-16 | 2016-05-12 | 4.930 | 744,386 | +931 | 0.02% | 3,669,704 |
| 2016-05-13 | 2016-05-11 | 5.456 | 743,455 | +18,621 | 0.02% | 4,056,379 |
| 2016-05-11 | 2016-05-09 | 5.445 | 724,834 | +16,759 | 0.02% | 3,946,996 |
| 2016-05-09 | 2016-05-05 | 5.639 | 708,075 | +18,622 | 0.02% | 3,992,627 |
| 2016-05-05 | 2016-05-03 | 5.692 | 689,453 | +9,310 | 0.02% | 3,924,648 |
| 2016-05-04 | 2016-04-29 | 5.800 | 680,143 | +10,242 | 0.02% | 3,944,702 |
| 2016-05-03 | 2016-04-28 | 5.854 | 669,901 | +5,586 | 0.02% | 3,921,275 |
| 2016-04-29 | 2016-04-27 | 5.907 | 664,315 | -20,483 | 0.02% | 3,924,252 |
| 2016-04-28 | 2016-04-26 | 5.875 | 684,798 | +10,242 | 0.02% | 4,023,185 |
| 2016-04-27 | 2016-04-25 | 5.854 | 674,556 | +46,553 | 0.02% | 3,948,523 |
| 2016-04-22 | 2016-04-20 | 5.982 | 628,003 | +9,311 | 0.02% | 3,756,964 |
| 2016-04-21 | 2016-04-19 | 6.068 | 618,692 | +4,655 | 0.02% | 3,754,422 |
| 2016-04-19 | 2016-04-15 | 6.047 | 614,037 | +4,655 | 0.02% | 3,712,984 |
| 2016-04-18 | 2016-04-14 | 6.122 | 609,382 | +7,449 | 0.02% | 3,730,651 |
| 2016-04-15 | 2016-04-13 | 6.176 | 601,933 | -36,777 | 0.02% | 3,717,373 |
| 2016-04-13 | 2016-04-11 | 6.240 | 638,710 | +25,138 | 0.02% | 3,985,658 |
| 2016-04-12 | 2016-04-08 | 6.240 | 613,572 | -27,932 | 0.02% | 3,828,793 |
| 2016-04-11 | 2016-04-07 | 5.961 | 641,504 | -16,759 | 0.02% | 3,823,953 |
| 2016-04-08 | 2016-04-06 | 5.939 | 658,263 | +1,862 | 0.02% | 3,909,712 |
| 2016-04-07 | 2016-04-05 | 5.875 | 656,401 | +3,725 | 0.02% | 3,856,353 |
| 2016-04-06 | 2016-04-01 | 6.015 | 652,676 | +86,589 | 0.02% | 3,925,598 |
| 2016-04-05 | 2016-03-31 | 6.444 | 566,087 | -130,815 | 0.02% | 3,647,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 696,902 | +146,177 | 0.02% | 4,139,206 |
| 2016-03-31 | 2016-03-29 | 6.208 | 550,725 | -1,862 | 0.02% | 3,418,872 |
| 2016-03-29 | 2016-03-23 | 6.423 | 552,587 | +19,087 | 0.02% | 3,549,131 |
| 2016-03-24 | 2016-03-22 | 6.380 | 533,500 | -466 | 0.02% | 3,403,620 |
| 2016-03-23 | 2016-03-21 | 6.358 | 533,966 | -228,576 | 0.02% | 3,395,123 |
| 2016-03-22 | 2016-03-18 | 5.854 | 762,542 | +291,889 | 0.02% | 4,463,550 |
| 2016-03-21 | 2016-03-17 | 5.993 | 470,653 | +3,724 | 0.02% | 2,820,689 |
| 2016-03-18 | 2016-03-16 | 5.950 | 466,929 | +17,225 | 0.02% | 2,778,311 |
| 2016-03-17 | 2016-03-15 | 5.961 | 449,704 | +30,259 | 0.01% | 2,680,649 |
| 2016-03-15 | 2016-03-11 | 6.176 | 419,445 | +5,587 | 0.01% | 2,590,377 |
| 2016-03-14 | 2016-03-10 | 6.219 | 413,858 | +9,310 | 0.01% | 2,573,654 |
| 2016-03-07 | 2016-03-03 | 6.745 | 404,548 | +9,311 | 0.01% | 2,728,663 |
| 2016-03-04 | 2016-03-02 | 6.799 | 395,237 | +3,259 | 0.01% | 2,687,085 |
| 2016-01-25 | 2016-01-21 | 6.777 | 391,978 | +9,310 | 0.01% | 2,656,509 |
| 2016-01-18 | 2016-01-14 | 7.690 | 382,668 | +9,311 | 0.01% | 2,942,763 |
| 2016-01-11 | 2016-01-07 | 8.485 | 373,357 | -33,518 | 0.01% | 3,167,901 |
| 2016-01-08 | 2016-01-06 | 8.710 | 406,875 | -7,449 | 0.01% | 3,544,068 |
| 2016-01-06 | 2016-01-04 | 8.216 | 414,324 | -9,310 | 0.01% | 3,404,252 |
| 2016-01-04 | 2015-12-29 | 8.582 | 423,634 | +9,310 | 0.01% | 3,635,446 |
| 2015-12-30 | 2015-12-28 | 8.603 | 414,324 | -23,276 | 0.01% | 3,564,452 |
| 2015-12-29 | 2015-12-24 | 8.517 | 437,600 | +20,483 | 0.01% | 3,727,097 |
| 2015-12-23 | 2015-12-21 | 8.281 | 417,117 | -5,586 | 0.01% | 3,454,080 |
| 2015-12-22 | 2015-12-18 | 8.313 | 422,703 | -68,899 | 0.01% | 3,513,957 |
| 2015-12-21 | 2015-12-17 | 8.206 | 491,602 | -18,621 | 0.02% | 4,033,919 |
| 2015-12-18 | 2015-12-16 | 8.130 | 510,223 | +9,310 | 0.02% | 4,148,357 |
| 2015-12-16 | 2015-12-14 | 8.088 | 500,913 | +9,311 | 0.02% | 4,051,142 |
| 2015-12-15 | 2015-12-11 | 8.184 | 491,602 | -11,638 | 0.02% | 4,023,359 |
| 2015-12-14 | 2015-12-10 | 8.216 | 503,240 | +18,621 | 0.02% | 4,134,821 |
| 2015-12-11 | 2015-12-09 | 8.055 | 484,619 | +465 | 0.02% | 3,903,749 |
| 2015-12-10 | 2015-12-08 | 8.173 | 484,154 | -9,310 | 0.02% | 3,957,203 |
| 2015-12-09 | 2015-12-07 | 8.206 | 493,464 | +9,310 | 0.02% | 4,049,198 |
| 2015-12-08 | 2015-12-04 | 8.302 | 484,154 | +43,760 | 0.02% | 4,019,603 |
| 2015-12-07 | 2015-12-03 | 8.463 | 440,394 | +25,139 | 0.01% | 3,727,244 |
| 2015-12-04 | 2015-12-02 | 8.249 | 415,255 | -9,310 | 0.01% | 3,425,281 |
| 2015-12-02 | 2015-11-30 | 7.250 | 424,565 | +931 | 0.01% | 3,077,997 |
| 2015-12-01 | 2015-11-27 | 7.132 | 423,634 | +465 | 0.01% | 3,021,197 |
| 2015-11-26 | 2015-11-24 | 7.357 | 423,169 | +11,173 | 0.01% | 3,113,326 |
| 2015-11-25 | 2015-11-23 | 7.293 | 411,996 | +7,448 | 0.01% | 3,004,574 |
| 2015-11-23 | 2015-11-19 | 7.389 | 404,548 | +13,966 | 0.01% | 2,989,363 |
| 2015-10-14 | 2015-10-12 | 8.764 | 390,582 | -3,724 | 0.01% | 3,423,123 |
| 2015-10-13 | 2015-10-09 | 8.893 | 394,306 | -931 | 0.01% | 3,506,581 |
| 2015-10-12 | 2015-10-08 | 8.678 | 395,237 | -23,277 | 0.01% | 3,429,961 |
| 2015-10-08 | 2015-10-06 | 7.873 | 418,514 | -18,621 | 0.01% | 3,294,839 |
| 2015-10-05 | 2015-09-30 | 7.400 | 437,135 | +27,932 | 0.01% | 3,234,856 |
| 2015-09-17 | 2015-09-15 | 7.572 | 409,203 | -18,621 | 0.01% | 3,098,476 |
| 2015-09-02 | 2015-08-31 | 7.089 | 427,824 | +18,621 | 0.01% | 3,032,699 |
| 2015-08-28 | 2015-08-26 | 6.971 | 409,203 | -2,793 | 0.01% | 2,852,356 |
| 2015-08-27 | 2015-08-25 | 6.895 | 411,996 | -9,311 | 0.01% | 2,840,849 |
| 2015-08-26 | 2015-08-24 | 6.938 | 421,307 | -9,310 | 0.01% | 2,923,152 |
| 2015-08-14 | 2015-08-12 | 8.485 | 430,617 | +2,793 | 0.01% | 3,653,747 |
| 2015-08-13 | 2015-08-11 | 8.667 | 427,824 | -2,793 | 0.01% | 3,708,163 |
| 2015-08-04 | 2015-07-31 | 8.700 | 430,617 | -18,622 | 0.01% | 3,746,247 |
| 2015-07-16 | 2015-07-14 | 8.710 | 449,239 | -9,310 | 0.01% | 3,913,078 |
| 2015-07-14 | 2015-07-10 | 8.625 | 458,549 | -3,725 | 0.01% | 3,954,772 |
| 2015-07-13 | 2015-07-09 | 8.292 | 462,274 | -11,172 | 0.01% | 3,832,983 |
| 2015-07-10 | 2015-07-08 | 7.862 | 473,446 | -4,656 | 0.02% | 3,722,217 |
| 2015-07-07 | 2015-07-03 | 8.635 | 478,102 | +18,622 | 0.02% | 4,128,543 |
| 2015-07-03 | 2015-06-30 | 8.915 | 459,480 | -8,380 | 0.01% | 4,096,046 |
| 2015-07-02 | 2015-06-29 | 8.775 | 467,860 | -27,932 | 0.02% | 4,105,425 |
| 2015-06-24 | 2015-06-22 | 8.861 | 495,792 | +9,311 | 0.02% | 4,393,126 |
| 2015-06-23 | 2015-06-19 | 9.065 | 486,481 | -9,311 | 0.02% | 4,409,898 |
| 2015-06-18 | 2015-06-16 | 8.625 | 495,792 | -931 | 0.02% | 4,275,976 |
| 2015-06-16 | 2015-06-12 | 8.743 | 496,723 | -27,932 | 0.02% | 4,342,690 |
| 2015-06-15 | 2015-06-11 | 8.700 | 524,655 | +11,173 | 0.02% | 4,564,351 |
| 2015-06-12 | 2015-06-10 | 8.603 | 513,482 | -11,173 | 0.02% | 4,417,514 |
| 2015-06-11 | 2015-06-09 | 8.302 | 524,655 | -11,638 | 0.02% | 4,355,856 |
| 2015-06-10 | 2015-06-08 | 8.345 | 536,293 | -4,190 | 0.02% | 4,475,518 |
| 2015-06-09 | 2015-06-05 | 8.592 | 540,483 | +9,311 | 0.02% | 4,644,000 |
| 2015-06-05 | 2015-06-03 | 8.313 | 531,172 | +49,346 | 0.02% | 4,415,667 |
| 2015-06-04 | 2015-06-02 | 8.764 | 481,826 | +39,570 | 0.02% | 4,222,800 |
| 2015-06-02 | 2015-05-29 | 9.065 | 442,256 | +46,088 | 0.01% | 4,009,003 |
| 2015-06-01 | 2015-05-28 | 8.893 | 396,168 | +84,261 | 0.01% | 3,523,140 |
| 2015-05-29 | 2015-05-27 | 10.074 | 311,907 | -9,310 | 0.01% | 3,142,303 |
| 2015-05-28 | 2015-05-26 | 10.021 | 321,217 | +2,327 | 0.01% | 3,218,847 |
| 2015-05-26 | 2015-05-21 | 9.849 | 318,890 | +6,983 | 0.01% | 3,140,729 |
| 2015-05-20 | 2015-05-18 | 9.913 | 311,907 | +931 | 0.01% | 3,092,053 |
| 2015-05-19 | 2015-05-15 | 10.085 | 310,976 | -4,655 | 0.01% | 3,136,264 |
| 2015-05-18 | 2015-05-14 | 9.956 | 315,631 | +4,655 | 0.01% | 3,142,531 |
| 2015-05-15 | 2015-05-13 | 10.042 | 310,976 | +30,260 | 0.01% | 3,122,904 |
| 2015-05-14 | 2015-05-12 | 9.699 | 280,716 | +29,329 | 0.01% | 2,722,545 |
| 2015-05-13 | 2015-05-11 | 9.720 | 251,387 | +4,655 | 0.01% | 2,443,496 |
| 2015-05-12 | 2015-05-08 | 9.623 | 246,732 | -931 | 0.01% | 2,374,399 |
| 2015-05-08 | 2015-05-06 | 9.989 | 247,663 | +9,310 | 0.01% | 2,473,798 |
| 2015-05-06 | 2015-05-04 | 10.654 | 238,353 | -28,863 | 0.01% | 2,539,525 |
| 2015-05-04 | 2015-04-29 | 10.912 | 267,216 | -5,120 | 0.01% | 2,915,925 |
| 2015-04-30 | 2015-04-28 | 10.526 | 272,336 | +27,466 | 0.01% | 2,866,496 |
| 2015-04-29 | 2015-04-27 | 11.127 | 244,870 | +2,328 | 0.01% | 2,724,680 |
| 2015-04-28 | 2015-04-24 | 11.256 | 242,542 | +5,586 | 0.01% | 2,730,036 |
| 2015-04-27 | 2015-04-23 | 11.213 | 236,956 | -13,500 | 0.01% | 2,656,981 |
| 2015-04-24 | 2015-04-22 | 11.149 | 250,456 | -18,622 | 0.01% | 2,792,216 |
| 2015-04-23 | 2015-04-21 | 11.063 | 269,078 | -4,655 | 0.01% | 2,976,704 |
| 2015-04-22 | 2015-04-20 | 10.869 | 273,733 | +10,707 | 0.01% | 2,975,280 |
| 2015-04-20 | 2015-04-16 | 11.234 | 263,026 | +1,397 | 0.01% | 2,954,953 |
| 2015-04-17 | 2015-04-15 | 11.686 | 261,629 | -4,655 | 0.01% | 3,057,278 |
| 2015-04-16 | 2015-04-14 | 11.621 | 266,284 | +465 | 0.01% | 3,094,514 |
| 2015-04-15 | 2015-04-13 | 12.029 | 265,819 | -29,794 | 0.01% | 3,197,601 |
| 2015-04-14 | 2015-04-10 | 11.342 | 295,613 | -931 | 0.01% | 3,352,800 |
| 2015-04-13 | 2015-04-09 | 11.170 | 296,544 | -4,655 | 0.01% | 3,312,399 |
| 2015-04-10 | 2015-04-08 | 10.472 | 301,199 | +4,655 | 0.01% | 3,154,121 |
| 2015-04-09 | 2015-04-02 | 9.892 | 296,544 | +3,724 | 0.01% | 2,933,384 |
| 2015-04-08 | 2015-04-01 | 10.193 | 292,820 | +1,862 | 0.01% | 2,984,607 |
| 2015-04-02 | 2015-03-31 | 10.064 | 290,958 | -15,828 | 0.01% | 2,928,128 |
| 2015-04-01 | 2015-03-30 | 9.892 | 306,786 | -41,898 | 0.01% | 3,034,697 |
| 2015-03-30 | 2015-03-26 | 10.096 | 348,684 | -9,310 | 0.01% | 3,520,303 |
| 2015-03-27 | 2015-03-25 | 9.967 | 357,994 | -2,794 | 0.01% | 3,568,156 |
| 2015-03-25 | 2015-03-23 | 9.333 | 360,788 | -16,759 | 0.01% | 3,367,379 |
| 2015-03-23 | 2015-03-19 | 9.462 | 377,547 | +6,052 | 0.01% | 3,572,458 |
| 2015-03-19 | 2015-03-17 | 9.666 | 371,495 | +10,707 | 0.01% | 3,591,002 |
| 2015-03-18 | 2015-03-16 | 9.656 | 360,788 | +3,259 | 0.01% | 3,483,629 |
| 2015-03-17 | 2015-03-13 | 9.613 | 357,529 | -1,862 | 0.01% | 3,436,802 |
| 2015-03-03 | 2015-02-27 | 9.774 | 359,391 | +12,104 | 0.01% | 3,512,600 |
| 2015-02-26 | 2015-02-24 | 9.065 | 347,287 | -9,311 | 0.01% | 3,148,119 |
| 2015-02-23 | 2015-02-16 | 9.119 | 356,598 | -10,241 | 0.01% | 3,251,672 |
| 2015-02-17 | 2015-02-13 | 9.258 | 366,839 | +7,448 | 0.01% | 3,396,276 |
| 2015-02-13 | 2015-02-11 | 9.516 | 359,391 | -1,862 | 0.01% | 3,419,960 |
| 2015-02-12 | 2015-02-10 | 9.366 | 361,253 | +1,397 | 0.01% | 3,383,359 |
| 2015-02-11 | 2015-02-09 | 9.344 | 359,856 | -2,794 | 0.01% | 3,362,545 |
| 2015-02-10 | 2015-02-06 | 9.366 | 362,650 | +5,587 | 0.01% | 3,396,443 |
| 2015-02-09 | 2015-02-05 | 9.688 | 357,063 | -93,107 | 0.01% | 3,459,167 |
| 2015-02-04 | 2015-02-02 | 9.967 | 450,170 | -16,293 | 0.01% | 4,486,882 |
| 2015-02-03 | 2015-01-30 | 9.956 | 466,463 | +19,086 | 0.02% | 4,644,266 |
| 2015-01-28 | 2015-01-26 | 9.978 | 447,377 | -8,379 | 0.01% | 4,463,849 |
| 2015-01-27 | 2015-01-23 | 9.699 | 455,756 | +1,396 | 0.01% | 4,420,184 |
| 2015-01-26 | 2015-01-22 | 9.484 | 454,360 | -18,621 | 0.01% | 4,309,044 |
| 2015-01-23 | 2015-01-21 | 9.677 | 472,981 | +5,587 | 0.02% | 4,577,082 |
| 2015-01-22 | 2015-01-20 | 9.677 | 467,394 | +931 | 0.02% | 4,523,016 |
| 2015-01-21 | 2015-01-19 | 9.774 | 466,463 | +4,189 | 0.02% | 4,559,096 |
| 2015-01-20 | 2015-01-16 | 9.978 | 462,274 | -4,189 | 0.01% | 4,612,489 |
| 2015-01-19 | 2015-01-15 | 9.731 | 466,463 | +22,811 | 0.02% | 4,539,056 |
| 2015-01-16 | 2015-01-14 | 9.989 | 443,652 | +9,310 | 0.01% | 4,431,447 |
| 2015-01-14 | 2015-01-12 | 9.827 | 434,342 | +46,554 | 0.01% | 4,268,478 |
| 2015-01-13 | 2015-01-09 | 10.311 | 387,788 | +6,051 | 0.01% | 3,998,396 |
| 2015-01-12 | 2015-01-08 | 10.268 | 381,737 | -1,396 | 0.01% | 3,919,605 |
| 2015-01-09 | 2015-01-07 | 10.150 | 383,133 | -4,655 | 0.01% | 3,888,674 |
| 2015-01-07 | 2015-01-05 | 9.784 | 387,788 | +10,241 | 0.01% | 3,794,311 |
| 2015-01-05 | 2014-12-31 | 10.730 | 377,547 | -9,310 | 0.01% | 4,050,948 |
| 2014-12-23 | 2014-12-19 | 9.677 | 386,857 | -12,570 | 0.01% | 3,743,652 |
| 2014-12-22 | 2014-12-18 | 9.817 | 399,427 | -5,586 | 0.01% | 3,921,063 |
| 2014-12-19 | 2014-12-17 | 9.978 | 405,013 | +931 | 0.01% | 4,041,149 |
| 2014-12-17 | 2014-12-15 | 10.332 | 404,082 | -28,863 | 0.01% | 4,175,079 |
| 2014-12-16 | 2014-12-12 | 10.289 | 432,945 | +5,121 | 0.01% | 4,454,699 |
| 2014-12-12 | 2014-12-10 | 10.257 | 427,824 | +465 | 0.01% | 4,388,223 |
| 2014-12-11 | 2014-12-09 | 10.225 | 427,359 | -18,155 | 0.01% | 4,369,683 |
| 2014-12-10 | 2014-12-08 | 10.644 | 445,514 | -50,278 | 0.01% | 4,741,930 |
| 2014-12-09 | 2014-12-05 | 10.397 | 495,792 | -5,586 | 0.02% | 5,154,601 |
| 2014-12-08 | 2014-12-04 | 10.515 | 501,378 | -2,328 | 0.02% | 5,271,912 |
| 2014-12-05 | 2014-12-03 | 10.300 | 503,706 | -39,105 | 0.02% | 5,188,190 |
| 2014-12-04 | 2014-12-02 | 10.493 | 542,811 | +1,862 | 0.02% | 5,695,913 |
| 2014-12-03 | 2014-12-01 | 10.740 | 540,949 | -15,828 | 0.02% | 5,810,005 |
| 2014-12-02 | 2014-11-28 | 10.955 | 556,777 | +48,416 | 0.02% | 6,099,604 |
| 2014-12-01 | 2014-11-27 | 10.740 | 508,361 | +39,104 | 0.02% | 5,459,997 |
| 2014-11-28 | 2014-11-26 | 11.428 | 469,257 | -13,966 | 0.02% | 5,362,565 |
| 2014-11-27 | 2014-11-25 | 11.170 | 483,223 | -17,690 | 0.02% | 5,397,605 |
| 2014-11-26 | 2014-11-24 | 10.891 | 500,913 | -4,655 | 0.02% | 5,455,322 |
| 2014-11-25 | 2014-11-21 | 10.740 | 505,568 | +4,655 | 0.02% | 5,429,999 |
| 2014-11-24 | 2014-11-20 | 10.719 | 500,913 | +6,983 | 0.02% | 5,369,242 |
| 2014-11-21 | 2014-11-19 | 10.934 | 493,930 | +55,864 | 0.02% | 5,400,492 |
| 2014-11-20 | 2014-11-18 | 11.041 | 438,066 | +27,932 | 0.01% | 4,836,741 |
| 2014-11-19 | 2014-11-17 | 11.084 | 410,134 | +7,449 | 0.01% | 4,545,960 |
| 2014-11-18 | 2014-11-14 | 11.234 | 402,685 | -17,691 | 0.01% | 4,523,945 |
| 2014-11-17 | 2014-11-13 | 11.041 | 420,376 | -18,621 | 0.01% | 4,641,423 |
| 2014-11-14 | 2014-11-12 | 11.170 | 438,997 | -6,052 | 0.01% | 4,903,600 |
| 2014-11-13 | 2014-11-11 | 11.256 | 445,049 | +7,449 | 0.01% | 5,009,441 |
| 2014-11-12 | 2014-11-10 | 10.740 | 437,600 | +32,587 | 0.01% | 4,699,996 |
| 2014-11-11 | 2014-11-07 | 11.041 | 405,013 | -26,070 | 0.01% | 4,471,799 |
| 2014-11-10 | 2014-11-06 | 11.621 | 431,083 | +11,173 | 0.01% | 5,009,661 |
| 2014-11-07 | 2014-11-05 | 11.363 | 419,910 | +1,396 | 0.01% | 4,771,578 |
| 2014-11-06 | 2014-11-04 | 11.449 | 418,514 | +6,983 | 0.01% | 4,791,675 |
| 2014-11-05 | 2014-11-03 | 11.514 | 411,531 | +18,622 | 0.01% | 4,738,245 |
| 2014-11-04 | 2014-10-31 | 12.029 | 392,909 | +9,310 | 0.01% | 4,726,397 |
| 2014-11-03 | 2014-10-30 | 12.051 | 383,599 | +9,311 | 0.01% | 4,622,644 |
| 2014-10-31 | 2014-10-29 | 12.008 | 374,288 | -2,328 | 0.01% | 4,494,360 |
| 2014-10-30 | 2014-10-28 | 11.149 | 376,616 | +9,311 | 0.01% | 4,198,714 |
| 2014-10-29 | 2014-10-27 | 10.998 | 367,305 | -1,862 | 0.01% | 4,039,680 |
| 2014-10-28 | 2014-10-24 | 10.934 | 369,167 | +74,485 | 0.01% | 4,036,369 |
| 2014-10-27 | 2014-10-23 | 10.805 | 294,682 | +1,862 | 0.01% | 3,183,990 |
| 2014-10-24 | 2014-10-22 | 11.063 | 292,820 | -13,500 | 0.01% | 3,239,352 |
| 2014-10-23 | 2014-10-21 | 10.934 | 306,320 | +4,655 | 0.01% | 3,349,217 |
| 2014-10-22 | 2014-10-20 | 10.934 | 301,665 | -24,673 | 0.01% | 3,298,321 |
| 2014-10-21 | 2014-10-17 | 10.805 | 326,338 | -17,690 | 0.01% | 3,526,028 |
| 2014-10-20 | 2014-10-16 | 10.740 | 344,028 | +5,586 | 0.01% | 3,694,996 |
| 2014-10-17 | 2014-10-15 | 10.805 | 338,442 | -23,742 | 0.01% | 3,656,810 |
| 2014-10-16 | 2014-10-14 | 10.590 | 362,184 | +9,311 | 0.01% | 3,835,538 |
| 2014-10-15 | 2014-10-13 | 10.633 | 352,873 | +6,517 | 0.01% | 3,752,095 |
| 2014-10-14 | 2014-10-10 | 10.934 | 346,356 | -45,622 | 0.01% | 3,786,960 |
| 2014-10-13 | 2014-10-09 | 10.740 | 391,978 | +10,241 | 0.01% | 4,209,998 |
| 2014-10-10 | 2014-10-08 | 10.440 | 381,737 | +5,587 | 0.01% | 3,985,205 |
| 2014-10-09 | 2014-10-07 | 10.633 | 376,150 | +28,397 | 0.01% | 3,999,599 |
| 2014-10-08 | 2014-10-06 | 10.579 | 347,753 | -5,120 | 0.01% | 3,678,979 |
| 2014-10-07 | 2014-10-03 | 10.579 | 352,873 | +22,345 | 0.01% | 3,733,145 |
| 2014-10-06 | 2014-09-30 | 10.687 | 330,528 | -14,431 | 0.01% | 3,532,251 |
| 2014-10-03 | 2014-09-29 | 10.483 | 344,959 | -21,415 | 0.01% | 3,616,075 |
| 2014-09-30 | 2014-09-26 | 11.170 | 366,374 | -24,208 | 0.01% | 4,092,401 |
| 2014-09-29 | 2014-09-25 | 10.891 | 390,582 | -17,224 | 0.01% | 4,253,734 |
| 2014-09-26 | 2014-09-24 | 10.644 | 407,806 | +31,190 | 0.01% | 4,340,577 |
| 2014-09-25 | 2014-09-23 | 10.569 | 376,616 | -45,622 | 0.01% | 3,980,284 |
| 2014-09-24 | 2014-09-22 | 10.826 | 422,238 | +27,932 | 0.01% | 4,571,282 |
| 2014-09-23 | 2014-09-19 | 11.213 | 394,306 | -18,156 | 0.01% | 4,421,341 |
| 2014-09-22 | 2014-09-18 | 10.955 | 412,462 | +38,174 | 0.01% | 4,518,604 |
| 2014-09-19 | 2014-09-17 | 10.493 | 374,288 | +13,966 | 0.01% | 3,927,540 |
| 2014-09-18 | 2014-09-16 | 10.042 | 360,322 | +3,724 | 0.01% | 3,618,450 |
| 2014-09-17 | 2014-09-15 | 10.021 | 356,598 | +5,587 | 0.01% | 3,573,392 |
| 2014-09-16 | 2014-09-12 | 10.193 | 351,011 | -5,587 | 0.01% | 3,577,726 |
| 2014-09-15 | 2014-09-11 | 10.085 | 356,598 | +29,794 | 0.01% | 3,596,372 |
| 2014-09-12 | 2014-09-10 | 9.742 | 326,804 | -9,310 | 0.01% | 3,183,573 |
| 2014-09-11 | 2014-09-08 | 9.452 | 336,114 | +7,914 | 0.01% | 3,176,797 |
| 2014-09-10 | 2014-09-05 | 9.398 | 328,200 | +26,070 | 0.01% | 3,084,372 |
| 2014-09-08 | 2014-09-04 | 9.237 | 302,130 | +12,103 | 0.01% | 2,790,696 |
| 2014-09-05 | 2014-09-03 | 9.505 | 290,027 | +52,140 | 0.01% | 2,756,778 |
| 2014-09-04 | 2014-09-02 | 9.516 | 237,887 | +9,311 | 0.01% | 2,263,730 |
| 2014-09-03 | 2014-09-01 | 9.258 | 228,576 | -76,348 | 0.01% | 2,116,207 |
| 2014-09-02 | 2014-08-29 | 9.183 | 304,924 | -5,121 | 0.01% | 2,800,128 |
| 2014-09-01 | 2014-08-28 | 8.979 | 310,045 | -18,621 | 0.01% | 2,783,884 |
| 2014-08-27 | 2014-08-25 | 7.819 | 328,666 | -15,828 | 0.01% | 2,569,841 |
| 2014-08-26 | 2014-08-22 | 7.787 | 344,494 | -465 | 0.01% | 2,682,501 |
| 2014-08-22 | 2014-08-20 | 7.604 | 344,959 | +25,138 | 0.01% | 2,623,137 |
| 2014-08-21 | 2014-08-19 | 7.658 | 319,821 | -6,517 | 0.01% | 2,449,157 |
| 2014-08-20 | 2014-08-18 | 7.669 | 326,338 | +4,655 | 0.01% | 2,502,569 |
| 2014-08-19 | 2014-08-15 | 7.604 | 321,683 | +16,759 | 0.01% | 2,446,141 |
| 2014-08-18 | 2014-08-14 | 7.722 | 304,924 | -3,724 | 0.01% | 2,354,728 |
| 2014-08-15 | 2014-08-13 | 7.636 | 308,648 | +27,001 | 0.01% | 2,356,966 |
| 2014-08-14 | 2014-08-12 | 7.722 | 281,647 | +19,552 | 0.01% | 2,174,975 |
| 2014-08-11 | 2014-08-07 | 7.486 | 262,095 | -1,396 | 0.01% | 1,962,057 |
| 2014-08-08 | 2014-08-06 | 7.647 | 263,491 | -38,639 | 0.01% | 2,014,958 |
| 2014-08-07 | 2014-08-05 | 7.733 | 302,130 | +122,900 | 0.01% | 2,336,396 |
| 2014-08-06 | 2014-08-04 | 7.508 | 179,230 | -13,966 | 0.01% | 1,345,575 |
| 2014-08-05 | 2014-08-01 | 7.443 | 193,196 | -30,725 | 0.01% | 1,437,976 |
| 2014-08-04 | 2014-07-31 | 7.239 | 223,921 | -22,346 | 0.01% | 1,620,970 |
| 2014-08-01 | 2014-07-30 | 7.089 | 246,267 | -56,329 | 0.01% | 1,745,703 |
| 2014-07-31 | 2014-07-29 | 7.121 | 302,596 | -41,898 | 0.01% | 2,154,750 |
| 2014-07-30 | 2014-07-28 | 7.207 | 344,494 | +10,707 | 0.01% | 2,482,701 |
| 2014-07-29 | 2014-07-25 | 7.164 | 333,787 | +73,554 | 0.01% | 2,391,197 |
| 2014-07-28 | 2014-07-24 | 7.336 | 260,233 | +28,863 | 0.01% | 1,908,988 |
| 2014-07-25 | 2014-07-23 | 7.497 | 231,370 | +50,743 | 0.01% | 1,734,533 |
| 2014-07-24 | 2014-07-22 | 7.518 | 180,627 | -50,277 | 0.01% | 1,358,003 |
| 2014-07-23 | 2014-07-21 | 7.368 | 230,904 | +28,863 | 0.01% | 1,701,280 |
| 2014-07-22 | 2014-07-18 | 7.346 | 202,041 | -27,932 | 0.01% | 1,484,280 |
| 2014-07-21 | 2014-07-17 | 7.282 | 229,973 | +16,759 | 0.01% | 1,674,660 |
| 2014-07-18 | 2014-07-16 | 7.282 | 213,214 | +29,329 | 0.01% | 1,552,621 |
| 2014-07-17 | 2014-07-15 | 7.336 | 183,885 | +15,828 | 0.01% | 1,348,923 |
| 2014-07-15 | 2014-07-11 | 7.056 | 168,057 | +6,052 | 0.01% | 1,185,884 |
| 2014-07-14 | 2014-07-10 | 7.185 | 162,005 | +26,535 | 0.01% | 1,164,058 |
| 2014-07-11 | 2014-07-09 | 7.196 | 135,470 | 0.00% | 974,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy