History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 211,500 | +0 | 0.01% | 721,215 |
| 2025-10-13 | 2025-10-09 | 3.440 | 211,500 | +0 | 0.01% | 727,560 |
| 2025-10-10 | 2025-10-08 | 3.570 | 211,500 | +0 | 0.01% | 755,055 |
| 2025-10-09 | 2025-10-06 | 3.510 | 211,500 | +0 | 0.01% | 742,365 |
| 2025-10-08 | 2025-10-03 | 3.480 | 211,500 | +0 | 0.01% | 736,020 |
| 2025-10-06 | 2025-10-02 | 3.470 | 211,500 | +0 | 0.01% | 733,905 |
| 2025-10-03 | 2025-09-30 | 3.410 | 211,500 | +0 | 0.01% | 721,215 |
| 2025-10-02 | 2025-09-29 | 3.260 | 211,500 | +0 | 0.01% | 689,490 |
| 2025-09-30 | 2025-09-26 | 3.260 | 211,500 | +0 | 0.01% | 689,490 |
| 2025-09-29 | 2025-09-25 | 3.360 | 211,500 | +0 | 0.01% | 710,640 |
| 2025-09-26 | 2025-09-24 | 3.380 | 211,500 | +0 | 0.01% | 714,870 |
| 2025-09-25 | 2025-09-23 | 3.440 | 211,500 | +0 | 0.01% | 727,560 |
| 2025-09-24 | 2025-09-22 | 3.550 | 211,500 | +0 | 0.01% | 750,825 |
| 2025-09-23 | 2025-09-19 | 3.520 | 211,500 | +0 | 0.01% | 744,480 |
| 2025-09-22 | 2025-09-18 | 3.710 | 211,500 | +0 | 0.01% | 784,665 |
| 2025-09-19 | 2025-09-17 | 3.770 | 211,500 | +0 | 0.01% | 797,355 |
| 2025-09-18 | 2025-09-16 | 3.700 | 211,500 | +0 | 0.01% | 782,550 |
| 2025-09-17 | 2025-09-15 | 3.660 | 211,500 | +0 | 0.01% | 774,090 |
| 2025-09-16 | 2025-09-12 | 3.650 | 211,500 | +0 | 0.01% | 771,975 |
| 2025-09-15 | 2025-09-11 | 3.590 | 211,500 | +0 | 0.01% | 759,285 |
| 2025-09-12 | 2025-09-10 | 3.700 | 211,500 | +0 | 0.01% | 782,550 |
| 2025-09-11 | 2025-09-09 | 3.810 | 211,500 | +0 | 0.01% | 805,815 |
| 2025-09-10 | 2025-09-08 | 3.880 | 211,500 | +0 | 0.01% | 820,620 |
| 2025-09-09 | 2025-09-05 | 3.790 | 211,500 | +0 | 0.01% | 801,585 |
| 2025-09-08 | 2025-09-04 | 3.660 | 211,500 | +0 | 0.01% | 774,090 |
| 2025-09-05 | 2025-09-03 | 3.720 | 211,500 | +0 | 0.01% | 786,780 |
| 2025-09-04 | 2025-09-02 | 3.750 | 211,500 | +0 | 0.01% | 793,125 |
| 2025-09-03 | 2025-09-01 | 3.780 | 211,500 | +0 | 0.01% | 799,470 |
| 2025-09-02 | 2025-08-29 | 3.600 | 211,500 | +0 | 0.01% | 761,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 211,500 | +0 | 0.01% | 706,410 |
| 2025-08-29 | 2025-08-27 | 3.470 | 211,500 | +0 | 0.01% | 733,905 |
| 2025-08-28 | 2025-08-26 | 3.670 | 211,500 | +0 | 0.01% | 776,205 |
| 2025-08-27 | 2025-08-25 | 3.710 | 211,500 | +0 | 0.01% | 784,665 |
| 2025-08-26 | 2025-08-22 | 3.770 | 211,500 | +0 | 0.01% | 797,355 |
| 2025-08-25 | 2025-08-21 | 3.720 | 211,500 | +0 | 0.01% | 786,780 |
| 2025-08-22 | 2025-08-20 | 3.830 | 211,500 | +0 | 0.01% | 810,045 |
| 2025-08-21 | 2025-08-19 | 3.980 | 211,500 | +0 | 0.01% | 841,770 |
| 2025-08-20 | 2025-08-18 | 3.990 | 211,500 | +0 | 0.01% | 843,885 |
| 2025-08-19 | 2025-08-15 | 3.800 | 211,500 | +0 | 0.01% | 803,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 211,500 | +0 | 0.01% | 793,125 |
| 2025-08-15 | 2025-08-13 | 3.770 | 211,500 | +0 | 0.01% | 797,355 |
| 2025-08-14 | 2025-08-12 | 3.700 | 211,500 | +0 | 0.01% | 782,550 |
| 2025-08-13 | 2025-08-11 | 3.840 | 211,500 | +0 | 0.01% | 812,160 |
| 2025-08-12 | 2025-08-08 | 3.880 | 211,500 | +0 | 0.01% | 820,620 |
| 2025-08-11 | 2025-08-07 | 3.840 | 211,500 | +0 | 0.01% | 812,160 |
| 2025-08-08 | 2025-08-06 | 3.920 | 211,500 | +0 | 0.01% | 829,080 |
| 2025-08-07 | 2025-08-05 | 4.090 | 211,500 | +0 | 0.01% | 865,035 |
| 2025-08-06 | 2025-08-04 | 4.010 | 211,500 | +0 | 0.01% | 848,115 |
| 2025-08-05 | 2025-08-01 | 3.950 | 211,500 | +0 | 0.01% | 835,425 |
| 2025-08-04 | 2025-07-31 | 4.300 | 211,500 | +0 | 0.01% | 909,450 |
| 2025-08-01 | 2025-07-30 | 4.310 | 211,500 | +0 | 0.01% | 911,565 |
| 2025-07-31 | 2025-07-29 | 4.460 | 211,500 | +0 | 0.01% | 943,290 |
| 2025-07-30 | 2025-07-28 | 4.120 | 211,500 | +0 | 0.01% | 871,380 |
| 2025-07-29 | 2025-07-25 | 3.980 | 211,500 | +0 | 0.01% | 841,770 |
| 2025-07-28 | 2025-07-24 | 3.860 | 211,500 | +0 | 0.01% | 816,390 |
| 2025-07-25 | 2025-07-23 | 3.850 | 211,500 | +0 | 0.01% | 814,275 |
| 2025-07-24 | 2025-07-22 | 3.650 | 211,500 | +0 | 0.01% | 771,975 |
| 2025-07-23 | 2025-07-21 | 3.720 | 211,500 | +0 | 0.01% | 786,780 |
| 2025-07-22 | 2025-07-18 | 3.800 | 211,500 | +0 | 0.01% | 803,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 211,500 | +0 | 0.01% | 824,850 |
| 2025-07-18 | 2025-07-16 | 3.840 | 211,500 | +0 | 0.01% | 812,160 |
| 2025-07-17 | 2025-07-15 | 3.510 | 211,500 | +0 | 0.01% | 742,365 |
| 2025-07-16 | 2025-07-14 | 3.510 | 211,500 | +0 | 0.01% | 742,365 |
| 2025-07-15 | 2025-07-11 | 3.380 | 211,500 | +0 | 0.01% | 714,870 |
| 2025-07-14 | 2025-07-10 | 3.420 | 211,500 | +0 | 0.01% | 723,330 |
| 2025-07-11 | 2025-07-09 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 211,500 | +0 | 0.01% | 700,065 |
| 2025-07-09 | 2025-07-07 | 3.370 | 211,500 | +0 | 0.01% | 712,755 |
| 2025-07-08 | 2025-07-04 | 3.520 | 211,500 | +0 | 0.01% | 744,480 |
| 2025-07-07 | 2025-07-03 | 3.630 | 211,500 | +0 | 0.01% | 767,745 |
| 2025-07-04 | 2025-07-02 | 3.590 | 211,500 | +0 | 0.01% | 759,285 |
| 2025-07-03 | 2025-06-30 | 3.580 | 211,500 | +0 | 0.01% | 757,170 |
| 2025-07-02 | 2025-06-27 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2025-06-30 | 2025-06-26 | 3.520 | 211,500 | +0 | 0.01% | 744,480 |
| 2025-06-27 | 2025-06-25 | 3.620 | 211,500 | +0 | 0.01% | 765,630 |
| 2025-06-26 | 2025-06-24 | 3.680 | 211,500 | +0 | 0.01% | 778,320 |
| 2025-06-25 | 2025-06-23 | 3.360 | 211,500 | +0 | 0.01% | 710,640 |
| 2025-06-24 | 2025-06-20 | 3.320 | 211,500 | +0 | 0.01% | 702,180 |
| 2025-06-23 | 2025-06-19 | 3.260 | 211,500 | +0 | 0.01% | 689,490 |
| 2025-06-20 | 2025-06-18 | 3.410 | 211,500 | +0 | 0.01% | 721,215 |
| 2025-06-19 | 2025-06-17 | 3.450 | 211,500 | +0 | 0.01% | 729,675 |
| 2025-06-18 | 2025-06-16 | 3.880 | 211,500 | +0 | 0.01% | 820,620 |
| 2025-06-17 | 2025-06-13 | 3.920 | 211,500 | +0 | 0.01% | 829,080 |
| 2025-06-16 | 2025-06-12 | 3.820 | 211,500 | +0 | 0.01% | 807,930 |
| 2025-06-13 | 2025-06-11 | 3.490 | 211,500 | +0 | 0.01% | 738,135 |
| 2025-06-12 | 2025-06-10 | 3.330 | 211,500 | +0 | 0.01% | 704,295 |
| 2025-06-11 | 2025-06-09 | 3.190 | 211,500 | +0 | 0.01% | 674,685 |
| 2025-06-10 | 2025-06-06 | 2.940 | 211,500 | +0 | 0.01% | 621,810 |
| 2025-06-09 | 2025-06-05 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2025-06-06 | 2025-06-04 | 2.840 | 211,500 | +0 | 0.01% | 600,660 |
| 2025-06-05 | 2025-06-03 | 2.670 | 211,500 | +0 | 0.01% | 564,705 |
| 2025-06-04 | 2025-06-02 | 2.450 | 211,500 | +0 | 0.01% | 518,175 |
| 2025-06-03 | 2025-05-30 | 2.520 | 211,500 | +0 | 0.01% | 532,980 |
| 2025-06-02 | 2025-05-29 | 2.440 | 211,500 | +0 | 0.01% | 516,060 |
| 2025-05-30 | 2025-05-28 | 2.280 | 211,500 | +0 | 0.01% | 482,220 |
| 2025-05-29 | 2025-05-27 | 2.280 | 211,500 | +0 | 0.01% | 482,220 |
| 2025-05-28 | 2025-05-26 | 2.140 | 211,500 | +0 | 0.01% | 452,610 |
| 2025-05-27 | 2025-05-23 | 2.210 | 211,500 | +0 | 0.01% | 467,415 |
| 2025-05-26 | 2025-05-22 | 2.090 | 211,500 | +0 | 0.01% | 442,035 |
| 2025-05-23 | 2025-05-21 | 2.090 | 211,500 | +0 | 0.01% | 442,035 |
| 2025-05-22 | 2025-05-20 | 2.030 | 211,500 | +0 | 0.01% | 429,345 |
| 2025-05-21 | 2025-05-19 | 1.980 | 211,500 | +0 | 0.01% | 418,770 |
| 2025-05-20 | 2025-05-16 | 1.940 | 211,500 | +0 | 0.01% | 410,310 |
| 2025-05-19 | 2025-05-15 | 1.950 | 211,500 | +0 | 0.01% | 412,425 |
| 2025-05-16 | 2025-05-14 | 1.990 | 211,500 | +0 | 0.01% | 420,885 |
| 2025-05-15 | 2025-05-13 | 1.960 | 211,500 | +0 | 0.01% | 414,540 |
| 2025-05-14 | 2025-05-12 | 1.970 | 211,500 | +0 | 0.01% | 416,655 |
| 2025-05-13 | 2025-05-09 | 1.950 | 211,500 | +0 | 0.01% | 412,425 |
| 2025-05-12 | 2025-05-08 | 1.990 | 211,500 | +0 | 0.01% | 420,885 |
| 2025-05-09 | 2025-05-07 | 2.020 | 211,500 | +0 | 0.01% | 427,230 |
| 2025-05-08 | 2025-05-06 | 2.040 | 211,500 | +0 | 0.01% | 431,460 |
| 2025-05-07 | 2025-05-02 | 2.080 | 211,500 | +0 | 0.01% | 439,920 |
| 2025-05-06 | 2025-04-30 | 2.020 | 211,500 | +0 | 0.01% | 427,230 |
| 2025-05-02 | 2025-04-29 | 2.010 | 211,500 | +0 | 0.01% | 425,115 |
| 2025-04-30 | 2025-04-28 | 2.000 | 211,500 | +0 | 0.01% | 423,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 211,500 | +0 | 0.01% | 423,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 211,500 | +0 | 0.01% | 429,345 |
| 2025-04-25 | 2025-04-23 | 2.000 | 211,500 | +0 | 0.01% | 423,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 211,500 | +0 | 0.01% | 410,310 |
| 2025-04-23 | 2025-04-17 | 1.910 | 211,500 | +0 | 0.01% | 403,965 |
| 2025-04-22 | 2025-04-16 | 1.810 | 211,500 | +0 | 0.01% | 382,815 |
| 2025-04-17 | 2025-04-15 | 1.860 | 211,500 | +0 | 0.01% | 393,390 |
| 2025-04-16 | 2025-04-14 | 1.880 | 211,500 | +0 | 0.01% | 397,620 |
| 2025-04-15 | 2025-04-11 | 1.820 | 211,500 | +0 | 0.01% | 384,930 |
| 2025-04-14 | 2025-04-10 | 1.780 | 211,500 | +0 | 0.01% | 376,470 |
| 2025-04-11 | 2025-04-09 | 1.770 | 211,500 | +0 | 0.01% | 374,355 |
| 2025-04-10 | 2025-04-08 | 1.820 | 211,500 | +0 | 0.01% | 384,930 |
| 2025-04-09 | 2025-04-07 | 1.840 | 211,500 | +0 | 0.01% | 389,160 |
| 2025-04-08 | 2025-04-03 | 2.130 | 211,500 | +0 | 0.01% | 450,495 |
| 2025-04-07 | 2025-04-02 | 2.180 | 211,500 | +0 | 0.01% | 461,070 |
| 2025-04-03 | 2025-04-01 | 2.200 | 211,500 | +0 | 0.01% | 465,300 |
| 2025-04-02 | 2025-03-31 | 2.150 | 211,500 | +0 | 0.01% | 454,725 |
| 2025-04-01 | 2025-03-28 | 2.480 | 211,500 | +0 | 0.01% | 524,520 |
| 2025-03-31 | 2025-03-27 | 2.430 | 211,500 | +0 | 0.01% | 513,945 |
| 2025-03-28 | 2025-03-26 | 2.300 | 211,500 | +0 | 0.01% | 486,450 |
| 2025-03-27 | 2025-03-25 | 2.270 | 211,500 | +0 | 0.01% | 480,105 |
| 2025-03-26 | 2025-03-24 | 2.310 | 211,500 | +0 | 0.01% | 488,565 |
| 2025-03-25 | 2025-03-21 | 2.340 | 211,500 | +0 | 0.01% | 494,910 |
| 2025-03-24 | 2025-03-20 | 2.410 | 211,500 | +0 | 0.01% | 509,715 |
| 2025-03-21 | 2025-03-19 | 2.440 | 211,500 | +0 | 0.01% | 516,060 |
| 2025-03-20 | 2025-03-18 | 2.430 | 211,500 | +0 | 0.01% | 513,945 |
| 2025-03-19 | 2025-03-17 | 2.380 | 211,500 | +0 | 0.01% | 503,370 |
| 2025-03-18 | 2025-03-14 | 2.380 | 211,500 | +0 | 0.01% | 503,370 |
| 2025-03-17 | 2025-03-13 | 2.320 | 211,500 | +0 | 0.01% | 490,680 |
| 2025-03-14 | 2025-03-12 | 2.320 | 211,500 | +0 | 0.01% | 490,680 |
| 2025-03-13 | 2025-03-11 | 2.350 | 211,500 | +0 | 0.01% | 497,025 |
| 2025-03-12 | 2025-03-10 | 2.330 | 211,500 | +0 | 0.01% | 492,795 |
| 2025-03-11 | 2025-03-07 | 2.380 | 211,500 | +0 | 0.01% | 503,370 |
| 2025-03-10 | 2025-03-06 | 2.410 | 211,500 | +0 | 0.01% | 509,715 |
| 2025-03-07 | 2025-03-05 | 2.320 | 211,500 | +0 | 0.01% | 490,680 |
| 2025-03-06 | 2025-03-04 | 2.280 | 211,500 | +0 | 0.01% | 482,220 |
| 2025-03-05 | 2025-03-03 | 2.320 | 211,500 | +0 | 0.01% | 490,680 |
| 2025-03-04 | 2025-02-28 | 2.340 | 211,500 | +0 | 0.01% | 494,910 |
| 2025-03-03 | 2025-02-27 | 2.470 | 211,500 | +0 | 0.01% | 522,405 |
| 2025-02-28 | 2025-02-26 | 2.420 | 211,500 | +0 | 0.01% | 511,830 |
| 2025-02-27 | 2025-02-25 | 2.350 | 211,500 | +0 | 0.01% | 497,025 |
| 2025-02-26 | 2025-02-24 | 2.380 | 211,500 | +0 | 0.01% | 503,370 |
| 2025-02-25 | 2025-02-21 | 2.390 | 211,500 | +0 | 0.01% | 505,485 |
| 2025-02-24 | 2025-02-20 | 2.370 | 211,500 | +0 | 0.01% | 501,255 |
| 2025-02-21 | 2025-02-19 | 2.350 | 211,500 | +0 | 0.01% | 497,025 |
| 2025-02-20 | 2025-02-18 | 2.320 | 211,500 | +0 | 0.01% | 490,680 |
| 2025-02-19 | 2025-02-17 | 2.300 | 211,500 | +0 | 0.01% | 486,450 |
| 2025-02-18 | 2025-02-14 | 2.270 | 211,500 | +0 | 0.01% | 480,105 |
| 2025-02-17 | 2025-02-13 | 2.160 | 211,500 | +0 | 0.01% | 456,840 |
| 2025-02-14 | 2025-02-12 | 2.160 | 211,500 | +0 | 0.01% | 456,840 |
| 2025-02-13 | 2025-02-11 | 2.180 | 211,500 | +0 | 0.01% | 461,070 |
| 2025-02-12 | 2025-02-10 | 2.240 | 211,500 | +0 | 0.01% | 473,760 |
| 2025-02-11 | 2025-02-07 | 2.180 | 211,500 | +0 | 0.01% | 461,070 |
| 2025-02-10 | 2025-02-06 | 2.120 | 211,500 | +0 | 0.01% | 448,380 |
| 2025-02-07 | 2025-02-05 | 2.080 | 211,500 | +0 | 0.01% | 439,920 |
| 2025-02-06 | 2025-02-04 | 2.100 | 211,500 | +0 | 0.01% | 444,150 |
| 2025-02-05 | 2025-02-03 | 2.060 | 211,500 | +0 | 0.01% | 435,690 |
| 2025-02-04 | 2025-01-28 | 2.080 | 211,500 | +0 | 0.01% | 439,920 |
| 2025-02-03 | 2025-01-24 | 2.080 | 211,500 | +0 | 0.01% | 439,920 |
| 2025-01-27 | 2025-01-23 | 2.060 | 211,500 | +0 | 0.01% | 435,690 |
| 2025-01-24 | 2025-01-22 | 2.080 | 211,500 | +0 | 0.01% | 439,920 |
| 2025-01-23 | 2025-01-21 | 2.090 | 211,500 | +0 | 0.01% | 442,035 |
| 2025-01-22 | 2025-01-20 | 2.090 | 211,500 | +0 | 0.01% | 442,035 |
| 2025-01-21 | 2025-01-17 | 2.010 | 211,500 | +0 | 0.01% | 425,115 |
| 2025-01-20 | 2025-01-16 | 2.010 | 211,500 | +0 | 0.01% | 425,115 |
| 2025-01-17 | 2025-01-15 | 2.010 | 211,500 | +0 | 0.01% | 425,115 |
| 2025-01-16 | 2025-01-14 | 2.040 | 211,500 | +0 | 0.01% | 431,460 |
| 2025-01-15 | 2025-01-13 | 2.020 | 211,500 | +0 | 0.01% | 427,230 |
| 2025-01-14 | 2025-01-10 | 2.050 | 211,500 | +0 | 0.01% | 433,575 |
| 2025-01-13 | 2025-01-09 | 2.090 | 211,500 | +0 | 0.01% | 442,035 |
| 2025-01-10 | 2025-01-08 | 2.050 | 211,500 | +0 | 0.01% | 433,575 |
| 2025-01-09 | 2025-01-07 | 2.120 | 211,500 | +0 | 0.01% | 448,380 |
| 2025-01-08 | 2025-01-06 | 2.110 | 211,500 | +0 | 0.01% | 446,265 |
| 2025-01-07 | 2025-01-03 | 2.120 | 211,500 | +0 | 0.01% | 448,380 |
| 2025-01-06 | 2025-01-02 | 2.120 | 211,500 | +0 | 0.01% | 448,380 |
| 2025-01-03 | 2024-12-31 | 2.170 | 211,500 | +0 | 0.01% | 458,955 |
| 2025-01-02 | 2024-12-27 | 2.200 | 211,500 | +0 | 0.01% | 465,300 |
| 2024-12-30 | 2024-12-24 | 2.160 | 211,500 | +0 | 0.01% | 456,840 |
| 2024-12-27 | 2024-12-20 | 2.140 | 211,500 | +0 | 0.01% | 452,610 |
| 2024-12-23 | 2024-12-19 | 2.160 | 211,500 | +0 | 0.01% | 456,840 |
| 2024-12-20 | 2024-12-18 | 2.220 | 211,500 | +0 | 0.01% | 469,530 |
| 2024-12-19 | 2024-12-17 | 2.250 | 211,500 | +0 | 0.01% | 475,875 |
| 2024-12-18 | 2024-12-16 | 2.280 | 211,500 | +0 | 0.01% | 482,220 |
| 2024-12-17 | 2024-12-13 | 2.360 | 211,500 | +0 | 0.01% | 499,140 |
| 2024-12-16 | 2024-12-12 | 2.460 | 211,500 | +0 | 0.01% | 520,290 |
| 2024-12-13 | 2024-12-11 | 2.400 | 211,500 | +0 | 0.01% | 507,600 |
| 2024-12-12 | 2024-12-10 | 2.420 | 211,500 | +0 | 0.01% | 511,830 |
| 2024-12-11 | 2024-12-09 | 2.440 | 211,500 | +0 | 0.01% | 516,060 |
| 2024-12-10 | 2024-12-06 | 2.450 | 211,500 | +0 | 0.01% | 518,175 |
| 2024-12-09 | 2024-12-05 | 2.460 | 211,500 | +0 | 0.01% | 520,290 |
| 2024-12-06 | 2024-12-04 | 2.500 | 211,500 | +0 | 0.01% | 528,750 |
| 2024-12-05 | 2024-12-03 | 2.510 | 211,500 | +0 | 0.01% | 530,865 |
| 2024-12-04 | 2024-12-02 | 2.500 | 211,500 | +0 | 0.01% | 528,750 |
| 2024-12-03 | 2024-11-29 | 2.520 | 211,500 | +0 | 0.01% | 532,980 |
| 2024-12-02 | 2024-11-28 | 2.550 | 211,500 | +0 | 0.01% | 539,325 |
| 2024-11-29 | 2024-11-27 | 2.570 | 211,500 | +0 | 0.01% | 543,555 |
| 2024-11-28 | 2024-11-26 | 2.510 | 211,500 | +0 | 0.01% | 530,865 |
| 2024-11-27 | 2024-11-25 | 2.520 | 211,500 | +0 | 0.01% | 532,980 |
| 2024-11-26 | 2024-11-22 | 2.550 | 211,500 | +0 | 0.01% | 539,325 |
| 2024-11-25 | 2024-11-21 | 2.620 | 211,500 | +0 | 0.01% | 554,130 |
| 2024-11-22 | 2024-11-20 | 2.620 | 211,500 | +0 | 0.01% | 554,130 |
| 2024-11-21 | 2024-11-19 | 2.620 | 211,500 | +0 | 0.01% | 554,130 |
| 2024-11-20 | 2024-11-18 | 2.680 | 211,500 | +0 | 0.01% | 566,820 |
| 2024-11-19 | 2024-11-15 | 2.670 | 211,500 | +0 | 0.01% | 564,705 |
| 2024-11-18 | 2024-11-14 | 2.710 | 211,500 | +0 | 0.01% | 573,165 |
| 2024-11-15 | 2024-11-13 | 2.760 | 211,500 | +0 | 0.01% | 583,740 |
| 2024-11-14 | 2024-11-12 | 2.790 | 211,500 | +0 | 0.01% | 590,085 |
| 2024-11-13 | 2024-11-11 | 2.840 | 211,500 | +0 | 0.01% | 600,660 |
| 2024-11-12 | 2024-11-08 | 2.850 | 211,500 | +0 | 0.01% | 602,775 |
| 2024-11-11 | 2024-11-07 | 2.820 | 211,500 | +0 | 0.01% | 596,430 |
| 2024-11-08 | 2024-11-06 | 2.770 | 211,500 | +0 | 0.01% | 585,855 |
| 2024-11-07 | 2024-11-05 | 2.800 | 211,500 | +0 | 0.01% | 592,200 |
| 2024-11-06 | 2024-11-04 | 2.770 | 211,500 | +0 | 0.01% | 585,855 |
| 2024-11-05 | 2024-11-01 | 2.830 | 211,500 | +0 | 0.01% | 598,545 |
| 2024-11-04 | 2024-10-31 | 2.790 | 211,500 | +0 | 0.01% | 590,085 |
| 2024-11-01 | 2024-10-30 | 2.930 | 211,500 | +0 | 0.01% | 619,695 |
| 2024-10-31 | 2024-10-29 | 2.980 | 211,500 | +0 | 0.01% | 630,270 |
| 2024-10-30 | 2024-10-28 | 2.980 | 211,500 | +0 | 0.01% | 630,270 |
| 2024-10-29 | 2024-10-25 | 3.060 | 211,500 | +0 | 0.01% | 647,190 |
| 2024-10-28 | 2024-10-24 | 3.010 | 211,500 | +0 | 0.01% | 636,615 |
| 2024-10-25 | 2024-10-23 | 3.050 | 211,500 | +0 | 0.01% | 645,075 |
| 2024-10-24 | 2024-10-22 | 3.060 | 211,500 | +0 | 0.01% | 647,190 |
| 2024-10-23 | 2024-10-21 | 3.090 | 211,500 | +0 | 0.01% | 653,535 |
| 2024-10-22 | 2024-10-18 | 3.200 | 211,500 | +0 | 0.01% | 676,800 |
| 2024-10-21 | 2024-10-17 | 3.070 | 211,500 | +0 | 0.01% | 649,305 |
| 2024-10-18 | 2024-10-16 | 3.090 | 211,500 | +0 | 0.01% | 653,535 |
| 2024-10-17 | 2024-10-15 | 3.100 | 211,500 | +0 | 0.01% | 655,650 |
| 2024-10-16 | 2024-10-14 | 3.140 | 211,500 | +0 | 0.01% | 664,110 |
| 2024-10-15 | 2024-10-10 | 3.270 | 211,500 | +0 | 0.01% | 691,605 |
| 2024-10-14 | 2024-10-09 | 3.240 | 211,500 | +0 | 0.01% | 685,260 |
| 2024-10-10 | 2024-10-08 | 3.350 | 211,500 | +0 | 0.01% | 708,525 |
| 2024-10-09 | 2024-10-07 | 3.490 | 211,500 | +0 | 0.01% | 738,135 |
| 2024-10-08 | 2024-10-04 | 3.390 | 211,500 | +0 | 0.01% | 716,985 |
| 2024-10-07 | 2024-10-03 | 3.280 | 211,500 | +0 | 0.01% | 693,720 |
| 2024-10-04 | 2024-10-02 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2024-10-03 | 2024-09-30 | 3.350 | 211,500 | +0 | 0.01% | 708,525 |
| 2024-10-02 | 2024-09-27 | 3.300 | 211,500 | +0 | 0.01% | 697,950 |
| 2024-09-30 | 2024-09-26 | 3.190 | 211,500 | +0 | 0.01% | 674,685 |
| 2024-09-27 | 2024-09-25 | 3.110 | 211,500 | +0 | 0.01% | 657,765 |
| 2024-09-26 | 2024-09-24 | 3.080 | 211,500 | +0 | 0.01% | 651,420 |
| 2024-09-25 | 2024-09-23 | 3.020 | 211,500 | +0 | 0.01% | 638,730 |
| 2024-09-24 | 2024-09-20 | 3.020 | 211,500 | +0 | 0.01% | 638,730 |
| 2024-09-23 | 2024-09-19 | 3.020 | 211,500 | +0 | 0.01% | 638,730 |
| 2024-09-20 | 2024-09-17 | 2.960 | 211,500 | +0 | 0.01% | 626,040 |
| 2024-09-19 | 2024-09-16 | 2.950 | 211,500 | +0 | 0.01% | 623,925 |
| 2024-09-17 | 2024-09-13 | 2.950 | 211,500 | +0 | 0.01% | 623,925 |
| 2024-09-16 | 2024-09-12 | 2.930 | 211,500 | +0 | 0.01% | 619,695 |
| 2024-09-13 | 2024-09-11 | 2.930 | 211,500 | +0 | 0.01% | 619,695 |
| 2024-09-12 | 2024-09-10 | 2.960 | 211,500 | +0 | 0.01% | 626,040 |
| 2024-09-11 | 2024-09-09 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2024-09-10 | 2024-09-05 | 3.050 | 211,500 | +0 | 0.01% | 645,075 |
| 2024-09-09 | 2024-09-04 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2024-09-05 | 2024-09-03 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2024-09-04 | 2024-09-02 | 3.040 | 211,500 | +0 | 0.01% | 642,960 |
| 2024-09-03 | 2024-08-30 | 3.050 | 211,500 | +0 | 0.01% | 645,075 |
| 2024-09-02 | 2024-08-29 | 3.030 | 211,500 | +0 | 0.01% | 640,845 |
| 2024-08-30 | 2024-08-28 | 2.860 | 211,500 | +0 | 0.01% | 604,890 |
| 2024-08-29 | 2024-08-27 | 2.880 | 211,500 | +0 | 0.01% | 609,120 |
| 2024-08-28 | 2024-08-26 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-08-27 | 2024-08-23 | 2.770 | 211,500 | +0 | 0.01% | 585,855 |
| 2024-08-26 | 2024-08-22 | 2.800 | 211,500 | +0 | 0.01% | 592,200 |
| 2024-08-23 | 2024-08-21 | 2.800 | 211,500 | +0 | 0.01% | 592,200 |
| 2024-08-22 | 2024-08-20 | 2.830 | 211,500 | +0 | 0.01% | 598,545 |
| 2024-08-21 | 2024-08-19 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-08-20 | 2024-08-16 | 2.910 | 211,500 | +0 | 0.01% | 615,465 |
| 2024-08-19 | 2024-08-15 | 2.840 | 211,500 | +0 | 0.01% | 600,660 |
| 2024-08-16 | 2024-08-14 | 2.830 | 211,500 | +0 | 0.01% | 598,545 |
| 2024-08-15 | 2024-08-13 | 2.890 | 211,500 | +0 | 0.01% | 611,235 |
| 2024-08-14 | 2024-08-12 | 2.910 | 211,500 | +0 | 0.01% | 615,465 |
| 2024-08-13 | 2024-08-09 | 2.940 | 211,500 | +0 | 0.01% | 621,810 |
| 2024-08-12 | 2024-08-08 | 2.910 | 211,500 | +0 | 0.01% | 615,465 |
| 2024-08-09 | 2024-08-07 | 2.890 | 211,500 | +0 | 0.01% | 611,235 |
| 2024-08-08 | 2024-08-06 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-08-07 | 2024-08-05 | 2.730 | 211,500 | +0 | 0.01% | 577,395 |
| 2024-08-06 | 2024-08-02 | 2.780 | 211,500 | +0 | 0.01% | 587,970 |
| 2024-08-05 | 2024-08-01 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2024-08-02 | 2024-07-31 | 2.790 | 211,500 | +0 | 0.01% | 590,085 |
| 2024-08-01 | 2024-07-30 | 2.720 | 211,500 | +0 | 0.01% | 575,280 |
| 2024-07-31 | 2024-07-29 | 2.800 | 211,500 | +0 | 0.01% | 592,200 |
| 2024-07-30 | 2024-07-26 | 2.770 | 211,500 | +0 | 0.01% | 585,855 |
| 2024-07-29 | 2024-07-25 | 2.740 | 211,500 | +0 | 0.01% | 579,510 |
| 2024-07-26 | 2024-07-24 | 2.780 | 211,500 | +0 | 0.01% | 587,970 |
| 2024-07-25 | 2024-07-23 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2024-07-24 | 2024-07-22 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-07-23 | 2024-07-19 | 2.820 | 211,500 | +0 | 0.01% | 596,430 |
| 2024-07-22 | 2024-07-18 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-07-19 | 2024-07-17 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-07-18 | 2024-07-16 | 2.790 | 211,500 | +0 | 0.01% | 590,085 |
| 2024-07-17 | 2024-07-15 | 2.820 | 211,500 | +0 | 0.01% | 596,430 |
| 2024-07-16 | 2024-07-12 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-07-15 | 2024-07-11 | 2.860 | 211,500 | +0 | 0.01% | 604,890 |
| 2024-07-12 | 2024-07-10 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2024-07-11 | 2024-07-09 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2024-07-10 | 2024-07-08 | 2.900 | 211,500 | +0 | 0.01% | 613,350 |
| 2024-07-09 | 2024-07-05 | 2.910 | 211,500 | +0 | 0.01% | 615,465 |
| 2024-07-08 | 2024-07-04 | 2.820 | 211,500 | +0 | 0.01% | 596,430 |
| 2024-07-05 | 2024-07-03 | 2.790 | 211,500 | +0 | 0.01% | 590,085 |
| 2024-07-04 | 2024-07-02 | 2.690 | 211,500 | +0 | 0.01% | 568,935 |
| 2024-07-03 | 2024-06-28 | 2.700 | 211,500 | +0 | 0.01% | 571,050 |
| 2024-07-02 | 2024-06-27 | 2.720 | 211,500 | +0 | 0.01% | 575,280 |
| 2024-06-28 | 2024-06-26 | 2.840 | 211,500 | +0 | 0.01% | 600,660 |
| 2024-06-27 | 2024-06-25 | 2.820 | 211,500 | +0 | 0.01% | 596,430 |
| 2024-06-26 | 2024-06-24 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2024-06-25 | 2024-06-21 | 2.840 | 211,500 | +0 | 0.01% | 600,660 |
| 2024-06-24 | 2024-06-20 | 2.860 | 211,500 | +0 | 0.01% | 604,890 |
| 2024-06-21 | 2024-06-19 | 2.950 | 211,500 | +0 | 0.01% | 623,925 |
| 2024-06-20 | 2024-06-18 | 2.850 | 211,500 | +0 | 0.01% | 602,775 |
| 2024-06-19 | 2024-06-17 | 2.900 | 211,500 | +0 | 0.01% | 613,350 |
| 2024-06-18 | 2024-06-14 | 2.900 | 211,500 | +0 | 0.01% | 613,350 |
| 2024-06-17 | 2024-06-13 | 2.920 | 211,500 | +0 | 0.01% | 617,580 |
| 2024-06-14 | 2024-06-12 | 2.830 | 211,500 | +0 | 0.01% | 598,545 |
| 2024-06-13 | 2024-06-11 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2024-06-12 | 2024-06-07 | 2.850 | 211,500 | +0 | 0.01% | 602,775 |
| 2024-06-11 | 2024-06-06 | 2.800 | 211,500 | +0 | 0.01% | 592,200 |
| 2024-06-07 | 2024-06-05 | 2.850 | 211,500 | +0 | 0.01% | 602,775 |
| 2024-06-06 | 2024-06-04 | 2.840 | 211,500 | +0 | 0.01% | 600,660 |
| 2024-06-05 | 2024-06-03 | 2.750 | 211,500 | +0 | 0.01% | 581,625 |
| 2024-06-04 | 2024-05-31 | 2.680 | 211,500 | +0 | 0.01% | 566,820 |
| 2024-06-03 | 2024-05-30 | 2.650 | 211,500 | +0 | 0.01% | 560,475 |
| 2024-05-31 | 2024-05-29 | 2.690 | 211,500 | +0 | 0.01% | 568,935 |
| 2024-05-30 | 2024-05-28 | 2.710 | 211,500 | +0 | 0.01% | 573,165 |
| 2024-05-29 | 2024-05-27 | 2.700 | 211,500 | +0 | 0.01% | 571,050 |
| 2024-05-28 | 2024-05-24 | 2.660 | 211,500 | +0 | 0.01% | 562,590 |
| 2024-05-27 | 2024-05-23 | 2.700 | 211,500 | +0 | 0.01% | 571,050 |
| 2024-05-24 | 2024-05-22 | 2.730 | 211,500 | +0 | 0.01% | 577,395 |
| 2024-05-23 | 2024-05-21 | 2.750 | 211,500 | +0 | 0.01% | 581,625 |
| 2024-05-22 | 2024-05-20 | 2.980 | 211,500 | +0 | 0.01% | 630,270 |
| 2024-05-21 | 2024-05-17 | 2.990 | 211,500 | +0 | 0.01% | 632,385 |
| 2024-05-20 | 2024-05-16 | 2.970 | 211,500 | +0 | 0.01% | 628,155 |
| 2024-05-17 | 2024-05-14 | 2.980 | 211,500 | +0 | 0.01% | 630,270 |
| 2024-05-16 | 2024-05-13 | 3.050 | 211,500 | +0 | 0.01% | 645,075 |
| 2024-05-14 | 2024-05-10 | 3.050 | 211,500 | +0 | 0.01% | 645,075 |
| 2024-05-13 | 2024-05-09 | 3.050 | 211,500 | +0 | 0.01% | 645,075 |
| 2024-05-10 | 2024-05-08 | 2.980 | 211,500 | +0 | 0.01% | 630,270 |
| 2024-05-09 | 2024-05-07 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 211,500 | +0 | 0.01% | 632,385 |
| 2024-05-07 | 2024-05-03 | 3.020 | 211,500 | +0 | 0.01% | 638,730 |
| 2024-05-06 | 2024-05-02 | 3.020 | 211,500 | +0 | 0.01% | 638,730 |
| 2024-05-03 | 2024-04-30 | 2.770 | 211,500 | +0 | 0.01% | 585,855 |
| 2024-05-02 | 2024-04-29 | 2.750 | 211,500 | +0 | 0.01% | 581,625 |
| 2024-04-30 | 2024-04-26 | 2.720 | 211,500 | +0 | 0.01% | 575,280 |
| 2024-04-29 | 2024-04-25 | 2.700 | 211,500 | +0 | 0.01% | 571,050 |
| 2024-04-26 | 2024-04-24 | 2.690 | 211,500 | +0 | 0.01% | 568,935 |
| 2024-04-25 | 2024-04-23 | 2.650 | 211,500 | +0 | 0.01% | 560,475 |
| 2024-04-24 | 2024-04-22 | 2.660 | 211,500 | +0 | 0.01% | 562,590 |
| 2024-04-23 | 2024-04-19 | 2.610 | 211,500 | +0 | 0.01% | 552,015 |
| 2024-04-22 | 2024-04-18 | 2.620 | 211,500 | +0 | 0.01% | 554,130 |
| 2024-04-19 | 2024-04-17 | 2.640 | 211,500 | +0 | 0.01% | 558,360 |
| 2024-04-18 | 2024-04-16 | 2.600 | 211,500 | +0 | 0.01% | 549,900 |
| 2024-04-17 | 2024-04-15 | 2.680 | 211,500 | +0 | 0.01% | 566,820 |
| 2024-04-16 | 2024-04-12 | 2.740 | 211,500 | +0 | 0.01% | 579,510 |
| 2024-04-15 | 2024-04-11 | 2.830 | 211,500 | +0 | 0.01% | 598,545 |
| 2024-04-12 | 2024-04-10 | 2.790 | 211,500 | +0 | 0.01% | 590,085 |
| 2024-04-11 | 2024-04-09 | 2.820 | 211,500 | +0 | 0.01% | 596,430 |
| 2024-04-10 | 2024-04-08 | 2.780 | 211,500 | +0 | 0.01% | 587,970 |
| 2024-04-09 | 2024-04-05 | 2.680 | 211,500 | +0 | 0.01% | 566,820 |
| 2024-04-08 | 2024-04-03 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2024-04-05 | 2024-04-02 | 2.910 | 211,500 | +0 | 0.01% | 615,465 |
| 2024-04-03 | 2024-03-28 | 2.730 | 211,500 | +0 | 0.01% | 577,395 |
| 2024-04-02 | 2024-03-27 | 2.840 | 211,500 | +0 | 0.01% | 600,660 |
| 2024-03-28 | 2024-03-26 | 2.840 | 211,500 | +0 | 0.01% | 600,660 |
| 2024-03-27 | 2024-03-25 | 2.860 | 211,500 | +0 | 0.01% | 604,890 |
| 2024-03-26 | 2024-03-22 | 2.960 | 211,500 | +0 | 0.01% | 626,040 |
| 2024-03-25 | 2024-03-21 | 3.030 | 211,500 | +0 | 0.01% | 640,845 |
| 2024-03-22 | 2024-03-20 | 2.980 | 211,500 | +0 | 0.01% | 630,270 |
| 2024-03-21 | 2024-03-19 | 2.930 | 211,500 | +0 | 0.01% | 619,695 |
| 2024-03-20 | 2024-03-18 | 2.960 | 211,500 | +0 | 0.01% | 626,040 |
| 2024-03-19 | 2024-03-15 | 3.060 | 211,500 | +0 | 0.01% | 647,190 |
| 2024-03-18 | 2024-03-14 | 3.060 | 211,500 | +0 | 0.01% | 647,190 |
| 2024-03-15 | 2024-03-13 | 3.020 | 211,500 | +0 | 0.01% | 638,730 |
| 2024-03-14 | 2024-03-12 | 2.980 | 211,500 | +0 | 0.01% | 630,270 |
| 2024-03-13 | 2024-03-11 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-03-12 | 2024-03-08 | 2.800 | 211,500 | +0 | 0.01% | 592,200 |
| 2024-03-11 | 2024-03-07 | 2.740 | 211,500 | +0 | 0.01% | 579,510 |
| 2024-03-08 | 2024-03-06 | 2.790 | 211,500 | +0 | 0.01% | 590,085 |
| 2024-03-07 | 2024-03-05 | 2.780 | 211,500 | +0 | 0.01% | 587,970 |
| 2024-03-06 | 2024-03-04 | 2.850 | 211,500 | +0 | 0.01% | 602,775 |
| 2024-03-05 | 2024-03-01 | 2.900 | 211,500 | +0 | 0.01% | 613,350 |
| 2024-03-04 | 2024-02-29 | 2.890 | 211,500 | +0 | 0.01% | 611,235 |
| 2024-03-01 | 2024-02-28 | 2.880 | 211,500 | +0 | 0.01% | 609,120 |
| 2024-02-29 | 2024-02-27 | 2.870 | 211,500 | +0 | 0.01% | 607,005 |
| 2024-02-28 | 2024-02-26 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2024-02-27 | 2024-02-23 | 2.750 | 211,500 | +0 | 0.01% | 581,625 |
| 2024-02-26 | 2024-02-22 | 2.740 | 211,500 | +0 | 0.01% | 579,510 |
| 2024-02-23 | 2024-02-21 | 2.730 | 211,500 | +0 | 0.01% | 577,395 |
| 2024-02-22 | 2024-02-20 | 2.670 | 211,500 | +0 | 0.01% | 564,705 |
| 2024-02-21 | 2024-02-19 | 2.680 | 211,500 | +0 | 0.01% | 566,820 |
| 2024-02-20 | 2024-02-16 | 2.760 | 211,500 | +0 | 0.01% | 583,740 |
| 2024-02-19 | 2024-02-15 | 2.530 | 211,500 | +0 | 0.01% | 535,095 |
| 2024-02-16 | 2024-02-14 | 2.500 | 211,500 | +0 | 0.01% | 528,750 |
| 2024-02-15 | 2024-02-09 | 2.550 | 211,500 | +0 | 0.01% | 539,325 |
| 2024-02-14 | 2024-02-07 | 2.580 | 211,500 | +0 | 0.01% | 545,670 |
| 2024-02-08 | 2024-02-06 | 2.580 | 211,500 | +0 | 0.01% | 545,670 |
| 2024-02-07 | 2024-02-05 | 2.470 | 211,500 | +0 | 0.01% | 522,405 |
| 2024-02-06 | 2024-02-02 | 2.500 | 211,500 | +0 | 0.01% | 528,750 |
| 2024-02-05 | 2024-02-01 | 2.620 | 211,500 | +0 | 0.01% | 554,130 |
| 2024-02-02 | 2024-01-31 | 2.630 | 211,500 | +0 | 0.01% | 556,245 |
| 2024-02-01 | 2024-01-30 | 2.740 | 211,500 | +0 | 0.01% | 579,510 |
| 2024-01-31 | 2024-01-29 | 2.860 | 211,500 | +0 | 0.01% | 604,890 |
| 2024-01-30 | 2024-01-26 | 2.930 | 211,500 | +0 | 0.01% | 619,695 |
| 2024-01-29 | 2024-01-25 | 2.970 | 211,500 | +0 | 0.01% | 628,155 |
| 2024-01-26 | 2024-01-24 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2024-01-25 | 2024-01-23 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2024-01-24 | 2024-01-22 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 211,500 | +0 | 0.01% | 657,765 |
| 2024-01-22 | 2024-01-18 | 3.230 | 211,500 | +0 | 0.01% | 683,145 |
| 2024-01-19 | 2024-01-17 | 3.210 | 211,500 | +0 | 0.01% | 678,915 |
| 2024-01-18 | 2024-01-16 | 3.370 | 211,500 | +0 | 0.01% | 712,755 |
| 2024-01-17 | 2024-01-15 | 3.480 | 211,500 | +0 | 0.01% | 736,020 |
| 2024-01-16 | 2024-01-12 | 3.290 | 211,500 | +0 | 0.01% | 695,835 |
| 2024-01-15 | 2024-01-11 | 3.310 | 211,500 | +0 | 0.01% | 700,065 |
| 2024-01-12 | 2024-01-10 | 3.370 | 211,500 | +0 | 0.01% | 712,755 |
| 2024-01-11 | 2024-01-09 | 3.300 | 211,500 | +0 | 0.01% | 697,950 |
| 2024-01-10 | 2024-01-08 | 3.110 | 211,500 | +0 | 0.01% | 657,765 |
| 2024-01-09 | 2024-01-05 | 3.560 | 211,500 | +0 | 0.01% | 752,940 |
| 2024-01-08 | 2024-01-04 | 3.630 | 211,500 | +0 | 0.01% | 767,745 |
| 2024-01-05 | 2024-01-03 | 3.630 | 211,500 | +0 | 0.01% | 767,745 |
| 2024-01-04 | 2024-01-02 | 3.730 | 211,500 | +0 | 0.01% | 788,895 |
| 2024-01-03 | 2023-12-29 | 3.730 | 211,500 | +0 | 0.01% | 788,895 |
| 2024-01-02 | 2023-12-28 | 3.670 | 211,500 | +0 | 0.01% | 776,205 |
| 2023-12-29 | 2023-12-27 | 3.570 | 211,500 | +0 | 0.01% | 755,055 |
| 2023-12-28 | 2023-12-22 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2023-12-27 | 2023-12-21 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2023-12-22 | 2023-12-20 | 3.510 | 211,500 | +0 | 0.01% | 742,365 |
| 2023-12-21 | 2023-12-19 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2023-12-20 | 2023-12-18 | 3.630 | 211,500 | +0 | 0.01% | 767,745 |
| 2023-12-19 | 2023-12-15 | 3.720 | 211,500 | +0 | 0.01% | 786,780 |
| 2023-12-18 | 2023-12-14 | 3.720 | 211,500 | +0 | 0.01% | 786,780 |
| 2023-12-15 | 2023-12-13 | 3.740 | 211,500 | +0 | 0.01% | 791,010 |
| 2023-12-14 | 2023-12-12 | 3.750 | 211,500 | +0 | 0.01% | 793,125 |
| 2023-12-13 | 2023-12-11 | 3.770 | 211,500 | +0 | 0.01% | 797,355 |
| 2023-12-12 | 2023-12-08 | 3.760 | 211,500 | +0 | 0.01% | 795,240 |
| 2023-12-11 | 2023-12-07 | 3.760 | 211,500 | +0 | 0.01% | 795,240 |
| 2023-12-08 | 2023-12-06 | 3.780 | 211,500 | +0 | 0.01% | 799,470 |
| 2023-12-07 | 2023-12-05 | 3.780 | 211,500 | +0 | 0.01% | 799,470 |
| 2023-12-06 | 2023-12-04 | 3.850 | 211,500 | +0 | 0.01% | 814,275 |
| 2023-12-05 | 2023-12-01 | 3.870 | 211,500 | +0 | 0.01% | 818,505 |
| 2023-12-04 | 2023-11-30 | 3.900 | 211,500 | +0 | 0.01% | 824,850 |
| 2023-12-01 | 2023-11-29 | 3.930 | 211,500 | +0 | 0.01% | 831,195 |
| 2023-11-30 | 2023-11-28 | 3.960 | 211,500 | +0 | 0.01% | 837,540 |
| 2023-11-29 | 2023-11-27 | 3.950 | 211,500 | +0 | 0.01% | 835,425 |
| 2023-11-28 | 2023-11-24 | 3.920 | 211,500 | +0 | 0.01% | 829,080 |
| 2023-11-27 | 2023-11-23 | 3.980 | 211,500 | +0 | 0.01% | 841,770 |
| 2023-11-24 | 2023-11-22 | 3.920 | 211,500 | +0 | 0.01% | 829,080 |
| 2023-11-23 | 2023-11-21 | 3.930 | 211,500 | +0 | 0.01% | 831,195 |
| 2023-11-22 | 2023-11-20 | 3.900 | 211,500 | +0 | 0.01% | 824,850 |
| 2023-11-21 | 2023-11-17 | 3.890 | 211,500 | +0 | 0.01% | 822,735 |
| 2023-11-20 | 2023-11-16 | 3.830 | 211,500 | +0 | 0.01% | 810,045 |
| 2023-11-17 | 2023-11-15 | 3.870 | 211,500 | +0 | 0.01% | 818,505 |
| 2023-11-16 | 2023-11-14 | 3.850 | 211,500 | +0 | 0.01% | 814,275 |
| 2023-11-15 | 2023-11-13 | 3.840 | 211,500 | +0 | 0.01% | 812,160 |
| 2023-11-14 | 2023-11-10 | 3.790 | 211,500 | +0 | 0.01% | 801,585 |
| 2023-11-13 | 2023-11-09 | 3.800 | 211,500 | +0 | 0.01% | 803,700 |
| 2023-11-10 | 2023-11-08 | 3.850 | 211,500 | +0 | 0.01% | 814,275 |
| 2023-11-09 | 2023-11-07 | 3.850 | 211,500 | +0 | 0.01% | 814,275 |
| 2023-11-08 | 2023-11-06 | 3.810 | 211,500 | +0 | 0.01% | 805,815 |
| 2023-11-07 | 2023-11-03 | 3.820 | 211,500 | +0 | 0.01% | 807,930 |
| 2023-11-06 | 2023-11-02 | 3.800 | 211,500 | +0 | 0.01% | 803,700 |
| 2023-11-03 | 2023-11-01 | 3.800 | 211,500 | +0 | 0.01% | 803,700 |
| 2023-11-02 | 2023-10-31 | 3.790 | 211,500 | +0 | 0.01% | 801,585 |
| 2023-11-01 | 2023-10-30 | 3.800 | 211,500 | +0 | 0.01% | 803,700 |
| 2023-10-31 | 2023-10-27 | 3.620 | 211,500 | +0 | 0.01% | 765,630 |
| 2023-10-30 | 2023-10-26 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2023-10-27 | 2023-10-25 | 3.450 | 211,500 | +0 | 0.01% | 729,675 |
| 2023-10-26 | 2023-10-24 | 3.440 | 211,500 | +0 | 0.01% | 727,560 |
| 2023-10-25 | 2023-10-20 | 3.410 | 211,500 | +0 | 0.01% | 721,215 |
| 2023-10-24 | 2023-10-19 | 3.400 | 211,500 | +0 | 0.01% | 719,100 |
| 2023-10-20 | 2023-10-18 | 3.400 | 211,500 | +0 | 0.01% | 719,100 |
| 2023-10-19 | 2023-10-17 | 3.490 | 211,500 | +0 | 0.01% | 738,135 |
| 2023-10-18 | 2023-10-16 | 3.490 | 211,500 | +0 | 0.01% | 738,135 |
| 2023-10-17 | 2023-10-13 | 3.540 | 211,500 | +0 | 0.01% | 748,710 |
| 2023-10-16 | 2023-10-12 | 3.560 | 211,500 | +0 | 0.01% | 752,940 |
| 2023-10-13 | 2023-10-11 | 3.540 | 211,500 | +0 | 0.01% | 748,710 |
| 2023-10-12 | 2023-10-10 | 3.520 | 211,500 | +0 | 0.01% | 744,480 |
| 2023-10-11 | 2023-10-09 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2023-10-10 | 2023-10-06 | 3.370 | 211,500 | +0 | 0.01% | 712,755 |
| 2023-10-09 | 2023-10-05 | 3.360 | 211,500 | +0 | 0.01% | 710,640 |
| 2023-10-06 | 2023-10-04 | 3.370 | 211,500 | +0 | 0.01% | 712,755 |
| 2023-10-05 | 2023-10-03 | 3.420 | 211,500 | +0 | 0.01% | 723,330 |
| 2023-10-04 | 2023-09-29 | 3.510 | 211,500 | +0 | 0.01% | 742,365 |
| 2023-10-03 | 2023-09-28 | 3.550 | 211,500 | +0 | 0.01% | 750,825 |
| 2023-09-29 | 2023-09-27 | 3.600 | 211,500 | +0 | 0.01% | 761,400 |
| 2023-09-28 | 2023-09-26 | 3.550 | 211,500 | +0 | 0.01% | 750,825 |
| 2023-09-27 | 2023-09-25 | 3.450 | 211,500 | +0 | 0.01% | 729,675 |
| 2023-09-26 | 2023-09-22 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2023-09-25 | 2023-09-21 | 3.360 | 211,500 | +0 | 0.01% | 710,640 |
| 2023-09-22 | 2023-09-20 | 3.350 | 211,500 | +0 | 0.01% | 708,525 |
| 2023-09-21 | 2023-09-19 | 3.350 | 211,500 | +0 | 0.01% | 708,525 |
| 2023-09-20 | 2023-09-18 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2023-09-19 | 2023-09-15 | 3.350 | 211,500 | +0 | 0.01% | 708,525 |
| 2023-09-18 | 2023-09-14 | 3.260 | 211,500 | +0 | 0.01% | 689,490 |
| 2023-09-15 | 2023-09-13 | 3.160 | 211,500 | +0 | 0.01% | 668,340 |
| 2023-09-14 | 2023-09-12 | 3.100 | 211,500 | +0 | 0.01% | 655,650 |
| 2023-09-13 | 2023-09-11 | 3.030 | 211,500 | +0 | 0.01% | 640,845 |
| 2023-09-12 | 2023-09-07 | 2.810 | 211,500 | +0 | 0.01% | 594,315 |
| 2023-09-11 | 2023-09-06 | 2.800 | 211,500 | +0 | 0.01% | 592,200 |
| 2023-09-07 | 2023-09-05 | 2.880 | 211,500 | +0 | 0.01% | 609,120 |
| 2023-09-06 | 2023-09-04 | 2.950 | 211,500 | +0 | 0.01% | 623,925 |
| 2023-09-05 | 2023-08-31 | 2.880 | 211,500 | +0 | 0.01% | 609,120 |
| 2023-09-04 | 2023-08-30 | 2.950 | 211,500 | +0 | 0.01% | 623,925 |
| 2023-08-31 | 2023-08-29 | 2.970 | 211,500 | +0 | 0.01% | 628,155 |
| 2023-08-30 | 2023-08-28 | 2.960 | 211,500 | +0 | 0.01% | 626,040 |
| 2023-08-29 | 2023-08-25 | 2.960 | 211,500 | +0 | 0.01% | 626,040 |
| 2023-08-28 | 2023-08-24 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2023-08-25 | 2023-08-23 | 2.950 | 211,500 | +0 | 0.01% | 623,925 |
| 2023-08-24 | 2023-08-22 | 3.020 | 211,500 | +0 | 0.01% | 638,730 |
| 2023-08-23 | 2023-08-21 | 2.990 | 211,500 | +0 | 0.01% | 632,385 |
| 2023-08-22 | 2023-08-18 | 2.970 | 211,500 | +0 | 0.01% | 628,155 |
| 2023-08-21 | 2023-08-17 | 3.110 | 211,500 | +0 | 0.01% | 657,765 |
| 2023-08-18 | 2023-08-16 | 3.090 | 211,500 | +0 | 0.01% | 653,535 |
| 2023-08-17 | 2023-08-15 | 3.110 | 211,500 | +0 | 0.01% | 657,765 |
| 2023-08-16 | 2023-08-14 | 3.170 | 211,500 | +0 | 0.01% | 670,455 |
| 2023-08-15 | 2023-08-11 | 3.150 | 211,500 | +0 | 0.01% | 666,225 |
| 2023-08-14 | 2023-08-10 | 3.170 | 211,500 | +0 | 0.01% | 670,455 |
| 2023-08-11 | 2023-08-09 | 3.230 | 211,500 | +0 | 0.01% | 683,145 |
| 2023-08-10 | 2023-08-08 | 3.220 | 211,500 | +0 | 0.01% | 681,030 |
| 2023-08-09 | 2023-08-07 | 3.210 | 211,500 | +0 | 0.01% | 678,915 |
| 2023-08-08 | 2023-08-04 | 3.370 | 211,500 | +0 | 0.01% | 712,755 |
| 2023-08-07 | 2023-08-03 | 3.420 | 211,500 | +0 | 0.01% | 723,330 |
| 2023-08-04 | 2023-08-02 | 3.450 | 211,500 | +0 | 0.01% | 729,675 |
| 2023-08-03 | 2023-08-01 | 3.590 | 211,500 | +0 | 0.01% | 759,285 |
| 2023-08-02 | 2023-07-31 | 3.640 | 211,500 | +0 | 0.01% | 769,860 |
| 2023-08-01 | 2023-07-28 | 3.640 | 211,500 | +0 | 0.01% | 769,860 |
| 2023-07-31 | 2023-07-27 | 3.600 | 211,500 | +0 | 0.01% | 761,400 |
| 2023-07-28 | 2023-07-26 | 3.650 | 211,500 | +0 | 0.01% | 771,975 |
| 2023-07-27 | 2023-07-25 | 3.630 | 211,500 | +0 | 0.01% | 767,745 |
| 2023-07-26 | 2023-07-24 | 3.590 | 211,500 | +0 | 0.01% | 759,285 |
| 2023-07-25 | 2023-07-21 | 3.580 | 211,500 | +0 | 0.01% | 757,170 |
| 2023-07-24 | 2023-07-20 | 3.540 | 211,500 | +0 | 0.01% | 748,710 |
| 2023-07-21 | 2023-07-19 | 3.540 | 211,500 | +0 | 0.01% | 748,710 |
| 2023-07-20 | 2023-07-18 | 3.580 | 211,500 | +0 | 0.01% | 757,170 |
| 2023-07-19 | 2023-07-14 | 3.600 | 211,500 | +0 | 0.01% | 761,400 |
| 2023-07-18 | 2023-07-13 | 3.550 | 211,500 | +0 | 0.01% | 750,825 |
| 2023-07-14 | 2023-07-12 | 3.510 | 211,500 | +0 | 0.01% | 742,365 |
| 2023-07-13 | 2023-07-11 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2023-07-12 | 2023-07-10 | 3.530 | 211,500 | +0 | 0.01% | 746,595 |
| 2023-07-11 | 2023-07-07 | 3.400 | 211,500 | +0 | 0.01% | 719,100 |
| 2023-07-10 | 2023-07-06 | 3.190 | 211,500 | +0 | 0.01% | 674,685 |
| 2023-07-07 | 2023-07-05 | 3.470 | 211,500 | +0 | 0.01% | 733,905 |
| 2023-07-06 | 2023-07-04 | 3.430 | 211,500 | +0 | 0.01% | 725,445 |
| 2023-07-05 | 2023-07-03 | 3.270 | 211,500 | +0 | 0.01% | 691,605 |
| 2023-07-04 | 2023-06-30 | 3.310 | 211,500 | +0 | 0.01% | 700,065 |
| 2023-07-03 | 2023-06-29 | 3.320 | 211,500 | +0 | 0.01% | 702,180 |
| 2023-06-30 | 2023-06-28 | 3.450 | 211,500 | +0 | 0.01% | 729,675 |
| 2023-06-29 | 2023-06-27 | 3.870 | 211,500 | +0 | 0.01% | 818,505 |
| 2023-06-28 | 2023-06-26 | 3.840 | 211,500 | +0 | 0.01% | 812,160 |
| 2023-06-27 | 2023-06-23 | 3.750 | 211,500 | +0 | 0.01% | 793,125 |
| 2023-06-26 | 2023-06-21 | 3.790 | 211,500 | +0 | 0.01% | 801,585 |
| 2023-06-23 | 2023-06-20 | 3.900 | 211,500 | +0 | 0.01% | 824,850 |
| 2023-06-21 | 2023-06-19 | 3.790 | 211,500 | +0 | 0.01% | 801,585 |
| 2023-06-20 | 2023-06-16 | 3.680 | 211,500 | +0 | 0.01% | 778,320 |
| 2023-06-19 | 2023-06-15 | 3.520 | 211,500 | +0 | 0.01% | 744,480 |
| 2023-06-16 | 2023-06-14 | 3.400 | 211,500 | +0 | 0.01% | 719,100 |
| 2023-06-15 | 2023-06-13 | 3.470 | 211,500 | +0 | 0.01% | 733,905 |
| 2023-06-14 | 2023-06-12 | 3.470 | 211,500 | +0 | 0.01% | 733,905 |
| 2023-06-13 | 2023-06-09 | 3.570 | 211,500 | +0 | 0.01% | 755,055 |
| 2023-06-12 | 2023-06-08 | 3.410 | 211,500 | +0 | 0.01% | 721,215 |
| 2023-06-09 | 2023-06-07 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2023-06-08 | 2023-06-06 | 3.340 | 211,500 | +0 | 0.01% | 706,410 |
| 2023-06-07 | 2023-06-05 | 3.330 | 211,500 | +0 | 0.01% | 704,295 |
| 2023-06-06 | 2023-06-02 | 3.370 | 211,500 | +0 | 0.01% | 712,755 |
| 2023-06-05 | 2023-06-01 | 3.440 | 211,500 | +0 | 0.01% | 727,560 |
| 2023-06-02 | 2023-05-31 | 3.490 | 211,500 | +0 | 0.01% | 738,135 |
| 2023-06-01 | 2023-05-30 | 3.450 | 211,500 | +0 | 0.01% | 729,675 |
| 2023-05-31 | 2023-05-29 | 3.360 | 211,500 | +0 | 0.01% | 710,640 |
| 2023-05-30 | 2023-05-25 | 3.450 | 211,500 | +0 | 0.01% | 729,675 |
| 2023-05-29 | 2023-05-24 | 3.480 | 211,500 | +0 | 0.01% | 736,020 |
| 2023-05-25 | 2023-05-23 | 3.530 | 211,500 | +0 | 0.01% | 746,595 |
| 2023-05-24 | 2023-05-22 | 3.520 | 211,500 | +0 | 0.01% | 744,480 |
| 2023-05-23 | 2023-05-19 | 3.480 | 211,500 | +0 | 0.01% | 736,020 |
| 2023-05-22 | 2023-05-18 | 3.520 | 211,500 | +0 | 0.01% | 744,480 |
| 2023-05-19 | 2023-05-17 | 3.670 | 211,500 | +0 | 0.01% | 776,205 |
| 2023-05-18 | 2023-05-16 | 3.730 | 211,500 | +0 | 0.01% | 788,895 |
| 2023-05-17 | 2023-05-15 | 3.610 | 211,500 | +0 | 0.01% | 763,515 |
| 2023-05-16 | 2023-05-12 | 3.600 | 211,500 | +0 | 0.01% | 761,400 |
| 2023-05-15 | 2023-05-11 | 3.640 | 211,500 | +0 | 0.01% | 769,860 |
| 2023-05-12 | 2023-05-10 | 3.680 | 211,500 | +0 | 0.01% | 778,320 |
| 2023-05-11 | 2023-05-09 | 3.710 | 211,500 | +0 | 0.01% | 784,665 |
| 2023-05-10 | 2023-05-08 | 3.880 | 211,500 | +0 | 0.01% | 820,620 |
| 2023-05-09 | 2023-05-05 | 3.950 | 211,500 | +0 | 0.01% | 835,425 |
| 2023-05-08 | 2023-05-04 | 3.850 | 211,500 | +0 | 0.01% | 814,275 |
| 2023-05-05 | 2023-05-03 | 3.830 | 211,500 | +0 | 0.01% | 810,045 |
| 2023-05-04 | 2023-05-02 | 3.810 | 211,500 | +0 | 0.01% | 805,815 |
| 2023-05-03 | 2023-04-28 | 3.850 | 211,500 | +0 | 0.01% | 814,275 |
| 2023-05-02 | 2023-04-27 | 3.890 | 211,500 | +0 | 0.01% | 822,735 |
| 2023-04-28 | 2023-04-26 | 3.870 | 211,500 | +0 | 0.01% | 818,505 |
| 2023-04-27 | 2023-04-25 | 3.860 | 211,500 | +0 | 0.01% | 816,390 |
| 2023-04-26 | 2023-04-24 | 3.910 | 211,500 | +0 | 0.01% | 826,965 |
| 2023-04-25 | 2023-04-21 | 3.880 | 211,500 | +0 | 0.01% | 820,620 |
| 2023-04-24 | 2023-04-20 | 3.910 | 211,500 | +0 | 0.01% | 826,965 |
| 2023-04-21 | 2023-04-19 | 3.940 | 211,500 | +0 | 0.01% | 833,310 |
| 2023-04-20 | 2023-04-18 | 3.900 | 211,500 | +0 | 0.01% | 824,850 |
| 2023-04-19 | 2023-04-17 | 3.900 | 211,500 | +0 | 0.01% | 824,850 |
| 2023-04-18 | 2023-04-14 | 4.000 | 211,500 | +0 | 0.01% | 846,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 211,500 | +0 | 0.01% | 846,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 211,500 | +0 | 0.01% | 822,735 |
| 2023-04-13 | 2023-04-11 | 3.790 | 211,500 | +0 | 0.01% | 801,585 |
| 2023-04-12 | 2023-04-06 | 3.720 | 211,500 | +0 | 0.01% | 786,780 |
| 2023-04-11 | 2023-04-04 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2023-04-06 | 2023-04-03 | 3.550 | 211,500 | +0 | 0.01% | 750,825 |
| 2023-04-04 | 2023-03-31 | 3.640 | 211,500 | +0 | 0.01% | 769,860 |
| 2023-04-03 | 2023-03-30 | 3.650 | 211,500 | +0 | 0.01% | 771,975 |
| 2023-03-31 | 2023-03-29 | 3.510 | 211,500 | +0 | 0.01% | 742,365 |
| 2023-03-30 | 2023-03-28 | 3.410 | 211,500 | +0 | 0.01% | 721,215 |
| 2023-03-29 | 2023-03-27 | 3.440 | 211,500 | +0 | 0.01% | 727,560 |
| 2023-03-28 | 2023-03-24 | 3.470 | 211,500 | +0 | 0.01% | 733,905 |
| 2023-03-27 | 2023-03-23 | 3.390 | 211,500 | +0 | 0.01% | 716,985 |
| 2023-03-24 | 2023-03-22 | 3.410 | 211,500 | +0 | 0.01% | 721,215 |
| 2023-03-23 | 2023-03-21 | 3.440 | 211,500 | +0 | 0.01% | 727,560 |
| 2023-03-22 | 2023-03-20 | 3.370 | 211,500 | +0 | 0.01% | 712,755 |
| 2023-03-21 | 2023-03-17 | 3.510 | 211,500 | +0 | 0.01% | 742,365 |
| 2023-03-20 | 2023-03-16 | 3.490 | 211,500 | +0 | 0.01% | 738,135 |
| 2023-03-17 | 2023-03-15 | 3.500 | 211,500 | +0 | 0.01% | 740,250 |
| 2023-03-16 | 2023-03-14 | 3.390 | 211,500 | +0 | 0.01% | 716,985 |
| 2023-03-15 | 2023-03-13 | 3.440 | 211,500 | +0 | 0.01% | 727,560 |
| 2023-03-14 | 2023-03-10 | 3.420 | 211,500 | +0 | 0.01% | 723,330 |
| 2023-03-13 | 2023-03-09 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2023-03-10 | 2023-03-08 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2023-03-09 | 2023-03-07 | 3.560 | 211,500 | +0 | 0.01% | 752,940 |
| 2023-03-08 | 2023-03-06 | 3.660 | 211,500 | +0 | 0.01% | 774,090 |
| 2023-03-07 | 2023-03-03 | 3.630 | 211,500 | +0 | 0.01% | 767,745 |
| 2023-03-06 | 2023-03-02 | 3.640 | 211,500 | +0 | 0.01% | 769,860 |
| 2023-03-03 | 2023-03-01 | 3.690 | 211,500 | +0 | 0.01% | 780,435 |
| 2023-03-02 | 2023-02-28 | 3.610 | 211,500 | +0 | 0.01% | 763,515 |
| 2023-03-01 | 2023-02-27 | 3.540 | 211,500 | +0 | 0.01% | 748,710 |
| 2023-02-28 | 2023-02-24 | 3.590 | 211,500 | +0 | 0.01% | 759,285 |
| 2023-02-27 | 2023-02-23 | 3.650 | 211,500 | +0 | 0.01% | 771,975 |
| 2023-02-24 | 2023-02-22 | 3.550 | 211,500 | +0 | 0.01% | 750,825 |
| 2023-02-23 | 2023-02-21 | 3.650 | 211,500 | +0 | 0.01% | 771,975 |
| 2023-02-22 | 2023-02-20 | 3.750 | 211,500 | +0 | 0.01% | 793,125 |
| 2023-02-21 | 2023-02-17 | 3.620 | 211,500 | +0 | 0.01% | 765,630 |
| 2023-02-20 | 2023-02-16 | 3.690 | 211,500 | +0 | 0.01% | 780,435 |
| 2023-02-17 | 2023-02-15 | 3.720 | 211,500 | +0 | 0.01% | 786,780 |
| 2023-02-16 | 2023-02-14 | 4.120 | 211,500 | +0 | 0.01% | 871,380 |
| 2023-02-15 | 2023-02-13 | 4.050 | 211,500 | +0 | 0.01% | 856,575 |
| 2023-02-14 | 2023-02-10 | 3.940 | 211,500 | +0 | 0.01% | 833,310 |
| 2023-02-13 | 2023-02-09 | 4.060 | 211,500 | +0 | 0.01% | 858,690 |
| 2023-02-10 | 2023-02-08 | 4.100 | 211,500 | +0 | 0.01% | 867,150 |
| 2023-02-09 | 2023-02-07 | 4.210 | 211,500 | +0 | 0.01% | 890,415 |
| 2023-02-08 | 2023-02-06 | 4.210 | 211,500 | +0 | 0.01% | 890,415 |
| 2023-02-07 | 2023-02-03 | 4.390 | 211,500 | +0 | 0.01% | 928,485 |
| 2023-02-06 | 2023-02-02 | 4.240 | 211,500 | +0 | 0.01% | 896,760 |
| 2023-02-03 | 2023-02-01 | 4.110 | 211,500 | +0 | 0.01% | 869,265 |
| 2023-02-02 | 2023-01-31 | 4.020 | 211,500 | +0 | 0.01% | 850,230 |
| 2023-02-01 | 2023-01-30 | 3.940 | 211,500 | +0 | 0.01% | 833,310 |
| 2023-01-31 | 2023-01-27 | 3.840 | 211,500 | +0 | 0.01% | 812,160 |
| 2023-01-30 | 2023-01-26 | 3.810 | 211,500 | +0 | 0.01% | 805,815 |
| 2023-01-27 | 2023-01-20 | 3.700 | 211,500 | +0 | 0.01% | 782,550 |
| 2023-01-26 | 2023-01-19 | 3.780 | 211,500 | +0 | 0.01% | 799,470 |
| 2023-01-20 | 2023-01-18 | 3.870 | 211,500 | +0 | 0.01% | 818,505 |
| 2023-01-19 | 2023-01-17 | 4.100 | 211,500 | +0 | 0.01% | 867,150 |
| 2023-01-18 | 2023-01-16 | 4.270 | 211,500 | +0 | 0.01% | 903,105 |
| 2023-01-17 | 2023-01-13 | 4.090 | 211,500 | +0 | 0.01% | 865,035 |
| 2023-01-16 | 2023-01-12 | 4.050 | 211,500 | +0 | 0.01% | 856,575 |
| 2023-01-13 | 2023-01-11 | 3.730 | 211,500 | +0 | 0.01% | 788,895 |
| 2023-01-12 | 2023-01-10 | 3.760 | 211,500 | +0 | 0.01% | 795,240 |
| 2023-01-11 | 2023-01-09 | 3.750 | 211,500 | +0 | 0.01% | 793,125 |
| 2023-01-10 | 2023-01-06 | 3.690 | 211,500 | +0 | 0.01% | 780,435 |
| 2023-01-09 | 2023-01-05 | 3.890 | 211,500 | +0 | 0.01% | 822,735 |
| 2023-01-06 | 2023-01-04 | 3.850 | 211,500 | +0 | 0.01% | 814,275 |
| 2023-01-05 | 2023-01-03 | 3.710 | 211,500 | +0 | 0.01% | 784,665 |
| 2023-01-04 | 2022-12-30 | 3.660 | 211,500 | +0 | 0.01% | 774,090 |
| 2023-01-03 | 2022-12-29 | 3.620 | 211,500 | +0 | 0.01% | 765,630 |
| 2022-12-30 | 2022-12-28 | 3.660 | 211,500 | +0 | 0.01% | 774,090 |
| 2022-12-29 | 2022-12-23 | 3.780 | 211,500 | +0 | 0.01% | 799,470 |
| 2022-12-28 | 2022-12-22 | 3.730 | 211,500 | +0 | 0.01% | 788,895 |
| 2022-12-23 | 2022-12-21 | 3.830 | 211,500 | +0 | 0.01% | 810,045 |
| 2022-12-22 | 2022-12-20 | 3.590 | 211,500 | +0 | 0.01% | 759,285 |
| 2022-12-21 | 2022-12-19 | 3.550 | 211,500 | +0 | 0.01% | 750,825 |
| 2022-12-20 | 2022-12-16 | 3.470 | 211,500 | +0 | 0.01% | 733,905 |
| 2022-12-19 | 2022-12-15 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2022-12-16 | 2022-12-14 | 3.430 | 211,500 | +0 | 0.01% | 725,445 |
| 2022-12-15 | 2022-12-13 | 3.460 | 211,500 | +0 | 0.01% | 731,790 |
| 2022-12-14 | 2022-12-12 | 3.410 | 211,500 | +0 | 0.01% | 721,215 |
| 2022-12-13 | 2022-12-09 | 3.450 | 211,500 | +0 | 0.01% | 729,675 |
| 2022-12-12 | 2022-12-08 | 3.420 | 211,500 | +0 | 0.01% | 723,330 |
| 2022-12-09 | 2022-12-07 | 3.170 | 211,500 | +0 | 0.01% | 670,455 |
| 2022-12-08 | 2022-12-06 | 3.130 | 211,500 | +0 | 0.01% | 661,995 |
| 2022-12-07 | 2022-12-05 | 3.250 | 211,500 | +0 | 0.01% | 687,375 |
| 2022-12-06 | 2022-12-02 | 3.110 | 211,500 | +0 | 0.01% | 657,765 |
| 2022-12-05 | 2022-12-01 | 3.090 | 211,500 | +0 | 0.01% | 653,535 |
| 2022-12-02 | 2022-11-30 | 3.040 | 211,500 | +0 | 0.01% | 642,960 |
| 2022-12-01 | 2022-11-29 | 3.040 | 211,500 | +0 | 0.01% | 642,960 |
| 2022-11-30 | 2022-11-28 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2022-11-29 | 2022-11-25 | 3.010 | 211,500 | +0 | 0.01% | 636,615 |
| 2022-11-28 | 2022-11-24 | 2.960 | 211,500 | +0 | 0.01% | 626,040 |
| 2022-11-25 | 2022-11-23 | 2.920 | 211,500 | +0 | 0.01% | 617,580 |
| 2022-11-24 | 2022-11-22 | 3.030 | 211,500 | +0 | 0.01% | 640,845 |
| 2022-11-23 | 2022-11-21 | 3.150 | 211,500 | +0 | 0.01% | 666,225 |
| 2022-11-22 | 2022-11-18 | 3.170 | 211,500 | +0 | 0.01% | 670,455 |
| 2022-11-21 | 2022-11-17 | 2.950 | 211,500 | +0 | 0.01% | 623,925 |
| 2022-11-18 | 2022-11-16 | 2.910 | 211,500 | +0 | 0.01% | 615,465 |
| 2022-11-17 | 2022-11-15 | 2.700 | 211,500 | +0 | 0.01% | 571,050 |
| 2022-11-16 | 2022-11-14 | 2.520 | 211,500 | +0 | 0.01% | 532,980 |
| 2022-11-15 | 2022-11-11 | 2.340 | 211,500 | +0 | 0.01% | 494,910 |
| 2022-11-14 | 2022-11-10 | 2.260 | 211,500 | +0 | 0.01% | 477,990 |
| 2022-11-11 | 2022-11-09 | 2.280 | 211,500 | +0 | 0.01% | 482,220 |
| 2022-11-10 | 2022-11-08 | 2.280 | 211,500 | +0 | 0.01% | 482,220 |
| 2022-11-09 | 2022-11-07 | 2.270 | 211,500 | +0 | 0.01% | 480,105 |
| 2022-11-08 | 2022-11-04 | 2.180 | 211,500 | +0 | 0.01% | 461,070 |
| 2022-11-07 | 2022-11-03 | 2.060 | 211,500 | +0 | 0.01% | 435,690 |
| 2022-11-04 | 2022-11-02 | 2.050 | 211,500 | +0 | 0.01% | 433,575 |
| 2022-11-03 | 2022-11-01 | 1.970 | 211,500 | +0 | 0.01% | 416,655 |
| 2022-11-02 | 2022-10-31 | 1.910 | 211,500 | +0 | 0.01% | 403,965 |
| 2022-11-01 | 2022-10-28 | 1.930 | 211,500 | +0 | 0.01% | 408,195 |
| 2022-10-31 | 2022-10-27 | 1.980 | 211,500 | +0 | 0.01% | 418,770 |
| 2022-10-28 | 2022-10-26 | 1.990 | 211,500 | +0 | 0.01% | 420,885 |
| 2022-10-27 | 2022-10-25 | 1.920 | 211,500 | +0 | 0.01% | 406,080 |
| 2022-10-26 | 2022-10-24 | 1.970 | 211,500 | +0 | 0.01% | 416,655 |
| 2022-10-25 | 2022-10-21 | 2.110 | 211,500 | +0 | 0.01% | 446,265 |
| 2022-10-24 | 2022-10-20 | 2.110 | 211,500 | +0 | 0.01% | 446,265 |
| 2022-10-21 | 2022-10-19 | 2.130 | 211,500 | +0 | 0.01% | 450,495 |
| 2022-10-20 | 2022-10-18 | 2.230 | 211,500 | +0 | 0.01% | 471,645 |
| 2022-10-19 | 2022-10-17 | 2.160 | 211,500 | +0 | 0.01% | 456,840 |
| 2022-10-18 | 2022-10-14 | 2.130 | 211,500 | +0 | 0.01% | 450,495 |
| 2022-10-17 | 2022-10-13 | 2.050 | 211,500 | +0 | 0.01% | 433,575 |
| 2022-10-14 | 2022-10-12 | 2.060 | 211,500 | +0 | 0.01% | 435,690 |
| 2022-10-13 | 2022-10-11 | 2.050 | 211,500 | +0 | 0.01% | 433,575 |
| 2022-10-12 | 2022-10-10 | 2.030 | 211,500 | +0 | 0.01% | 429,345 |
| 2022-10-11 | 2022-10-07 | 2.110 | 211,500 | +0 | 0.01% | 446,265 |
| 2022-10-10 | 2022-10-06 | 2.150 | 211,500 | +0 | 0.01% | 454,725 |
| 2022-10-07 | 2022-10-05 | 2.190 | 211,500 | +0 | 0.01% | 463,185 |
| 2022-10-06 | 2022-10-03 | 2.170 | 211,500 | +0 | 0.01% | 458,955 |
| 2022-10-05 | 2022-09-30 | 2.180 | 211,500 | +0 | 0.01% | 461,070 |
| 2022-10-03 | 2022-09-29 | 2.180 | 211,500 | +0 | 0.01% | 461,070 |
| 2022-09-30 | 2022-09-28 | 2.240 | 211,500 | +0 | 0.01% | 473,760 |
| 2022-09-29 | 2022-09-27 | 2.300 | 211,500 | +0 | 0.01% | 486,450 |
| 2022-09-28 | 2022-09-26 | 2.190 | 211,500 | +0 | 0.01% | 463,185 |
| 2022-09-27 | 2022-09-23 | 2.220 | 211,500 | +0 | 0.01% | 469,530 |
| 2022-09-26 | 2022-09-22 | 2.230 | 211,500 | +0 | 0.01% | 471,645 |
| 2022-09-23 | 2022-09-21 | 2.150 | 211,500 | +0 | 0.01% | 454,725 |
| 2022-09-22 | 2022-09-20 | 2.200 | 211,500 | +0 | 0.01% | 465,300 |
| 2022-09-21 | 2022-09-19 | 2.190 | 211,500 | +0 | 0.01% | 463,185 |
| 2022-09-20 | 2022-09-16 | 2.150 | 211,500 | +0 | 0.01% | 454,725 |
| 2022-09-19 | 2022-09-15 | 2.180 | 211,500 | +0 | 0.01% | 461,070 |
| 2022-09-16 | 2022-09-14 | 2.200 | 211,500 | +0 | 0.01% | 465,300 |
| 2022-09-15 | 2022-09-13 | 2.200 | 211,500 | +0 | 0.01% | 465,300 |
| 2022-09-14 | 2022-09-09 | 2.230 | 211,500 | +0 | 0.01% | 471,645 |
| 2022-09-13 | 2022-09-08 | 2.170 | 211,500 | +0 | 0.01% | 458,955 |
| 2022-09-09 | 2022-09-07 | 2.200 | 211,500 | +0 | 0.01% | 465,300 |
| 2022-09-08 | 2022-09-06 | 2.220 | 211,500 | +0 | 0.01% | 469,530 |
| 2022-09-07 | 2022-09-05 | 2.230 | 211,500 | +0 | 0.01% | 471,645 |
| 2022-09-06 | 2022-09-02 | 2.250 | 211,500 | +0 | 0.01% | 475,875 |
| 2022-09-05 | 2022-09-01 | 2.270 | 211,500 | +0 | 0.01% | 480,105 |
| 2022-09-02 | 2022-08-31 | 2.270 | 211,500 | +0 | 0.01% | 480,105 |
| 2022-09-01 | 2022-08-30 | 2.270 | 211,500 | +0 | 0.01% | 480,105 |
| 2022-08-31 | 2022-08-29 | 2.290 | 211,500 | +0 | 0.01% | 484,335 |
| 2022-08-30 | 2022-08-26 | 2.290 | 211,500 | +0 | 0.01% | 484,335 |
| 2022-08-29 | 2022-08-25 | 2.250 | 211,500 | +0 | 0.01% | 475,875 |
| 2022-08-26 | 2022-08-24 | 2.240 | 211,500 | +0 | 0.01% | 473,760 |
| 2022-08-25 | 2022-08-23 | 2.290 | 211,500 | +0 | 0.01% | 484,335 |
| 2022-08-24 | 2022-08-22 | 2.290 | 211,500 | +0 | 0.01% | 484,335 |
| 2022-08-23 | 2022-08-19 | 2.280 | 211,500 | +0 | 0.01% | 482,220 |
| 2022-08-22 | 2022-08-18 | 2.270 | 211,500 | +0 | 0.01% | 480,105 |
| 2022-08-19 | 2022-08-17 | 2.300 | 211,500 | +0 | 0.01% | 486,450 |
| 2022-08-18 | 2022-08-16 | 2.300 | 211,500 | +0 | 0.01% | 486,450 |
| 2022-08-17 | 2022-08-15 | 2.310 | 211,500 | +0 | 0.01% | 488,565 |
| 2022-08-16 | 2022-08-12 | 2.330 | 211,500 | +0 | 0.01% | 492,795 |
| 2022-08-15 | 2022-08-11 | 2.310 | 211,500 | +0 | 0.01% | 488,565 |
| 2022-08-12 | 2022-08-10 | 2.290 | 211,500 | +0 | 0.01% | 484,335 |
| 2022-08-11 | 2022-08-09 | 2.320 | 211,500 | +0 | 0.01% | 490,680 |
| 2022-08-10 | 2022-08-08 | 2.320 | 211,500 | +0 | 0.01% | 490,680 |
| 2022-08-09 | 2022-08-05 | 2.310 | 211,500 | +0 | 0.01% | 488,565 |
| 2022-08-08 | 2022-08-04 | 2.260 | 211,500 | +0 | 0.01% | 477,990 |
| 2022-08-05 | 2022-08-03 | 2.200 | 211,500 | +0 | 0.01% | 465,300 |
| 2022-08-04 | 2022-08-02 | 2.230 | 211,500 | +0 | 0.01% | 471,645 |
| 2022-08-03 | 2022-08-01 | 2.300 | 211,500 | +0 | 0.01% | 486,450 |
| 2022-08-02 | 2022-07-29 | 2.350 | 211,500 | +0 | 0.01% | 497,025 |
| 2022-08-01 | 2022-07-28 | 2.440 | 211,500 | +0 | 0.01% | 516,060 |
| 2022-07-29 | 2022-07-27 | 2.430 | 211,500 | +0 | 0.01% | 513,945 |
| 2022-07-28 | 2022-07-26 | 2.500 | 211,500 | +0 | 0.01% | 528,750 |
| 2022-07-27 | 2022-07-25 | 2.490 | 211,500 | +0 | 0.01% | 526,635 |
| 2022-07-26 | 2022-07-22 | 2.490 | 211,500 | +0 | 0.01% | 526,635 |
| 2022-07-25 | 2022-07-21 | 2.470 | 211,500 | +0 | 0.01% | 522,405 |
| 2022-07-22 | 2022-07-20 | 2.460 | 211,500 | +0 | 0.01% | 520,290 |
| 2022-07-21 | 2022-07-19 | 2.430 | 211,500 | +0 | 0.01% | 513,945 |
| 2022-07-20 | 2022-07-18 | 2.450 | 211,500 | +0 | 0.01% | 518,175 |
| 2022-07-19 | 2022-07-15 | 2.420 | 211,500 | +0 | 0.01% | 511,830 |
| 2022-07-18 | 2022-07-14 | 2.490 | 211,500 | +0 | 0.01% | 526,635 |
| 2022-07-15 | 2022-07-13 | 2.470 | 211,500 | +0 | 0.01% | 522,405 |
| 2022-07-14 | 2022-07-12 | 2.530 | 211,500 | +0 | 0.01% | 535,095 |
| 2022-07-13 | 2022-07-11 | 2.640 | 211,500 | +0 | 0.01% | 558,360 |
| 2022-07-12 | 2022-07-08 | 2.500 | 211,500 | +0 | 0.01% | 528,750 |
| 2022-07-11 | 2022-07-07 | 2.410 | 211,500 | +0 | 0.01% | 509,715 |
| 2022-07-08 | 2022-07-06 | 2.440 | 211,500 | +0 | 0.01% | 516,060 |
| 2022-07-07 | 2022-07-05 | 2.520 | 211,500 | +0 | 0.01% | 532,980 |
| 2022-07-06 | 2022-07-04 | 2.570 | 211,500 | +0 | 0.01% | 543,555 |
| 2022-07-05 | 2022-06-30 | 2.580 | 211,500 | +0 | 0.01% | 545,670 |
| 2022-07-04 | 2022-06-29 | 2.620 | 211,500 | +0 | 0.01% | 554,130 |
| 2022-06-30 | 2022-06-28 | 2.700 | 211,500 | +0 | 0.01% | 571,050 |
| 2022-06-29 | 2022-06-27 | 2.700 | 211,500 | +0 | 0.01% | 571,050 |
| 2022-06-28 | 2022-06-24 | 2.680 | 211,500 | +0 | 0.01% | 566,820 |
| 2022-06-27 | 2022-06-23 | 2.600 | 211,500 | +0 | 0.01% | 549,900 |
| 2022-06-24 | 2022-06-22 | 2.540 | 211,500 | +0 | 0.01% | 537,210 |
| 2022-06-23 | 2022-06-21 | 2.600 | 211,500 | +0 | 0.01% | 549,900 |
| 2022-06-22 | 2022-06-20 | 2.530 | 211,500 | +0 | 0.01% | 535,095 |
| 2022-06-21 | 2022-06-17 | 2.440 | 211,500 | +0 | 0.01% | 516,060 |
| 2022-06-20 | 2022-06-16 | 2.400 | 211,500 | +0 | 0.01% | 507,600 |
| 2022-06-17 | 2022-06-15 | 2.440 | 211,500 | +0 | 0.01% | 516,060 |
| 2022-06-16 | 2022-06-14 | 2.400 | 211,500 | +0 | 0.01% | 507,600 |
| 2022-06-15 | 2022-06-13 | 2.430 | 211,500 | +0 | 0.01% | 513,945 |
| 2022-06-14 | 2022-06-10 | 2.520 | 211,500 | +0 | 0.01% | 532,980 |
| 2022-06-13 | 2022-06-09 | 2.470 | 211,500 | +0 | 0.01% | 522,405 |
| 2022-06-10 | 2022-06-08 | 2.470 | 211,500 | +0 | 0.01% | 522,405 |
| 2022-06-09 | 2022-06-07 | 2.350 | 211,500 | +0 | 0.01% | 497,025 |
| 2022-06-08 | 2022-06-06 | 2.350 | 211,500 | +0 | 0.01% | 497,025 |
| 2022-06-07 | 2022-06-02 | 2.340 | 211,500 | +0 | 0.01% | 494,910 |
| 2022-06-06 | 2022-06-01 | 2.400 | 211,500 | +0 | 0.01% | 507,600 |
| 2022-06-02 | 2022-05-31 | 2.460 | 211,500 | +0 | 0.01% | 520,290 |
| 2022-06-01 | 2022-05-30 | 2.450 | 211,500 | +0 | 0.01% | 518,175 |
| 2022-05-31 | 2022-05-27 | 2.390 | 211,500 | +0 | 0.01% | 505,485 |
| 2022-05-30 | 2022-05-26 | 2.360 | 211,500 | +0 | 0.01% | 499,140 |
| 2022-05-27 | 2022-05-25 | 2.320 | 211,500 | +0 | 0.01% | 490,680 |
| 2022-05-26 | 2022-05-24 | 2.360 | 211,500 | +0 | 0.01% | 499,140 |
| 2022-05-25 | 2022-05-23 | 2.450 | 211,500 | +0 | 0.01% | 518,175 |
| 2022-05-24 | 2022-05-20 | 2.470 | 211,500 | +0 | 0.01% | 522,405 |
| 2022-05-23 | 2022-05-19 | 2.430 | 211,500 | +0 | 0.01% | 513,945 |
| 2022-05-20 | 2022-05-18 | 2.420 | 211,500 | +0 | 0.01% | 511,830 |
| 2022-05-19 | 2022-05-17 | 2.420 | 211,500 | +0 | 0.01% | 511,830 |
| 2022-05-18 | 2022-05-16 | 2.400 | 211,500 | +0 | 0.01% | 507,600 |
| 2022-05-17 | 2022-05-13 | 2.330 | 211,500 | +0 | 0.01% | 492,795 |
| 2022-05-16 | 2022-05-12 | 2.340 | 211,500 | +0 | 0.01% | 494,910 |
| 2022-05-13 | 2022-05-11 | 2.330 | 211,500 | +0 | 0.01% | 492,795 |
| 2022-05-12 | 2022-05-10 | 2.290 | 211,500 | +0 | 0.01% | 484,335 |
| 2022-05-11 | 2022-05-06 | 2.290 | 211,500 | +0 | 0.01% | 484,335 |
| 2022-05-10 | 2022-05-05 | 2.370 | 211,500 | +0 | 0.01% | 501,255 |
| 2022-05-06 | 2022-05-04 | 2.290 | 211,500 | +0 | 0.01% | 484,335 |
| 2022-05-05 | 2022-05-03 | 2.390 | 211,500 | +0 | 0.01% | 505,485 |
| 2022-05-04 | 2022-04-29 | 2.470 | 211,500 | +0 | 0.01% | 522,405 |
| 2022-05-03 | 2022-04-28 | 2.440 | 211,500 | +0 | 0.01% | 516,060 |
| 2022-04-29 | 2022-04-27 | 2.480 | 211,500 | +0 | 0.01% | 524,520 |
| 2022-04-28 | 2022-04-26 | 2.480 | 211,500 | +0 | 0.01% | 524,520 |
| 2022-04-27 | 2022-04-25 | 2.500 | 211,500 | +0 | 0.01% | 528,750 |
| 2022-04-26 | 2022-04-22 | 2.570 | 211,500 | +0 | 0.01% | 543,555 |
| 2022-04-25 | 2022-04-21 | 2.540 | 211,500 | +0 | 0.01% | 537,210 |
| 2022-04-22 | 2022-04-20 | 2.590 | 211,500 | +0 | 0.01% | 547,785 |
| 2022-04-21 | 2022-04-19 | 2.600 | 211,500 | +0 | 0.01% | 549,900 |
| 2022-04-20 | 2022-04-14 | 2.660 | 211,500 | +0 | 0.01% | 562,590 |
| 2022-04-19 | 2022-04-13 | 2.610 | 211,500 | +0 | 0.01% | 552,015 |
| 2022-04-14 | 2022-04-12 | 2.600 | 211,500 | +0 | 0.01% | 549,900 |
| 2022-04-13 | 2022-04-11 | 2.660 | 211,500 | +0 | 0.01% | 562,590 |
| 2022-04-12 | 2022-04-08 | 2.760 | 211,500 | +0 | 0.01% | 583,740 |
| 2022-04-11 | 2022-04-07 | 2.760 | 211,500 | +0 | 0.01% | 583,740 |
| 2022-04-08 | 2022-04-06 | 2.860 | 211,500 | +0 | 0.01% | 604,890 |
| 2022-04-07 | 2022-04-04 | 2.930 | 211,500 | +0 | 0.01% | 619,695 |
| 2022-04-06 | 2022-04-01 | 2.890 | 211,500 | +0 | 0.01% | 611,235 |
| 2022-04-04 | 2022-03-31 | 3.000 | 211,500 | +0 | 0.01% | 634,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 211,500 | +0 | 0.01% | 598,545 |
| 2022-03-31 | 2022-03-29 | 2.960 | 211,500 | +0 | 0.01% | 626,040 |
| 2022-03-30 | 2022-03-28 | 2.980 | 211,500 | +0 | 0.01% | 630,270 |
| 2022-03-29 | 2022-03-25 | 2.970 | 211,500 | +0 | 0.01% | 628,155 |
| 2022-03-28 | 2022-03-24 | 3.120 | 211,500 | +0 | 0.01% | 659,880 |
| 2022-03-25 | 2022-03-23 | 3.070 | 211,500 | +0 | 0.01% | 649,305 |
| 2022-03-24 | 2022-03-22 | 3.110 | 211,500 | +0 | 0.01% | 657,765 |
| 2022-03-23 | 2022-03-21 | 3.050 | 211,500 | +0 | 0.01% | 645,075 |
| 2022-03-22 | 2022-03-18 | 3.090 | 211,500 | +0 | 0.01% | 653,535 |
| 2022-03-21 | 2022-03-17 | 2.950 | 211,500 | +0 | 0.01% | 623,925 |
| 2022-03-18 | 2022-03-16 | 2.770 | 211,500 | +0 | 0.01% | 585,855 |
| 2022-03-17 | 2022-03-15 | 2.560 | 211,500 | +0 | 0.01% | 541,440 |
| 2022-03-16 | 2022-03-14 | 2.850 | 211,500 | +0 | 0.01% | 602,775 |
| 2022-03-15 | 2022-03-11 | 3.050 | 211,500 | -6,000 | 0.01% | 645,075 |
| 2021-09-30 | 2021-09-28 | 4.040 | 217,500 | -10,000 | 0.01% | 878,700 |
| 2021-07-07 | 2021-07-05 | 5.060 | 227,500 | +16,000 | 0.01% | 1,151,150 |
| 2021-03-04 | 2021-03-02 | 5.440 | 211,500 | -10,000 | 0.01% | 1,150,560 |
| 2021-03-03 | 2021-03-01 | 5.470 | 221,500 | -50,000 | 0.01% | 1,211,605 |
| 2021-03-01 | 2021-02-25 | 5.410 | 271,500 | -30,000 | 0.01% | 1,468,815 |
| 2021-02-26 | 2021-02-24 | 5.280 | 301,500 | -10,000 | 0.01% | 1,591,920 |
| 2021-02-25 | 2021-02-23 | 5.550 | 311,500 | +1,500 | 0.01% | 1,728,825 |
| 2021-02-04 | 2021-02-02 | 5.840 | 310,000 | -3,000 | 0.01% | 1,810,400 |
| 2021-02-03 | 2021-02-01 | 5.900 | 313,000 | +3,000 | 0.01% | 1,846,700 |
| 2021-01-26 | 2021-01-22 | 3.910 | 310,000 | -10,000 | 0.01% | 1,212,100 |
| 2021-01-21 | 2021-01-19 | 3.960 | 320,000 | +10,000 | 0.01% | 1,267,200 |
| 2021-01-18 | 2021-01-14 | 3.890 | 310,000 | -10,000 | 0.01% | 1,205,900 |
| 2021-01-13 | 2021-01-11 | 3.600 | 320,000 | +10,000 | 0.01% | 1,152,000 |
| 2021-01-07 | 2021-01-05 | 3.780 | 310,000 | -10,000 | 0.01% | 1,171,800 |
| 2021-01-06 | 2021-01-04 | 3.660 | 320,000 | +10,000 | 0.01% | 1,171,200 |
| 2020-12-16 | 2020-12-14 | 3.680 | 310,000 | -150,000 | 0.01% | 1,140,800 |
| 2020-12-04 | 2020-12-02 | 4.680 | 460,000 | +150,000 | 0.01% | 2,152,800 |
| 2020-12-02 | 2020-11-30 | 4.520 | 310,000 | -10,000 | 0.01% | 1,401,200 |
| 2020-12-01 | 2020-11-27 | 4.450 | 320,000 | +10,000 | 0.01% | 1,424,000 |
| 2020-11-27 | 2020-11-25 | 4.470 | 310,000 | -10,000 | 0.01% | 1,385,700 |
| 2020-11-25 | 2020-11-23 | 4.460 | 320,000 | -10,000 | 0.01% | 1,427,200 |
| 2020-11-17 | 2020-11-13 | 4.350 | 330,000 | +10,000 | 0.01% | 1,435,500 |
| 2020-11-11 | 2020-11-09 | 4.490 | 320,000 | +10,000 | 0.01% | 1,436,800 |
| 2020-09-04 | 2020-09-02 | 4.570 | 310,000 | -10,000 | 0.01% | 1,416,700 |
| 2020-09-02 | 2020-08-31 | 4.200 | 320,000 | +10,000 | 0.01% | 1,344,000 |
| 2020-06-29 | 2020-06-24 | 5.111 | 310,000 | +3,713 | 0.01% | 1,584,476 |
| 2020-06-11 | 2020-06-09 | 4.534 | 306,287 | -9,881 | 0.01% | 1,388,798 |
| 2020-06-03 | 2020-06-01 | 3.998 | 316,168 | -7,904 | 0.01% | 1,264,001 |
| 2020-05-28 | 2020-05-26 | 3.937 | 324,072 | +7,904 | 0.01% | 1,275,921 |
| 2020-05-26 | 2020-05-22 | 3.907 | 316,168 | +9,881 | 0.01% | 1,235,201 |
| 2020-05-21 | 2020-05-19 | 4.160 | 306,287 | -11,857 | 0.01% | 1,274,098 |
| 2020-05-19 | 2020-05-15 | 4.008 | 318,144 | -5,928 | 0.01% | 1,275,121 |
| 2020-05-07 | 2020-05-05 | 3.654 | 324,072 | -9,880 | 0.01% | 1,184,081 |
| 2020-05-05 | 2020-04-29 | 3.826 | 333,952 | +49,401 | 0.01% | 1,277,640 |
| 2020-05-04 | 2020-04-28 | 3.947 | 284,551 | +59,282 | 0.01% | 1,123,200 |
| 2020-04-27 | 2020-04-23 | 3.866 | 225,269 | +9,880 | 0.01% | 870,958 |
| 2020-04-23 | 2020-04-21 | 4.008 | 215,389 | +17,784 | 0.01% | 863,279 |
| 2020-04-22 | 2020-04-20 | 4.129 | 197,605 | -17,784 | 0.01% | 816,001 |
| 2020-04-21 | 2020-04-17 | 3.887 | 215,389 | -9,880 | 0.01% | 837,119 |
| 2020-04-16 | 2020-04-14 | 3.765 | 225,269 | +19,760 | 0.01% | 848,158 |
| 2020-04-15 | 2020-04-09 | 4.048 | 205,509 | -9,880 | 0.01% | 832,000 |
| 2020-03-31 | 2020-03-27 | 4.059 | 215,389 | +9,880 | 0.01% | 874,179 |
| 2020-03-27 | 2020-03-25 | 4.504 | 205,509 | -9,880 | 0.01% | 925,600 |
| 2020-03-11 | 2020-03-09 | 4.595 | 215,389 | +4,940 | 0.01% | 989,719 |
| 2020-03-10 | 2020-03-06 | 4.889 | 210,449 | +4,940 | 0.01% | 1,028,790 |
| 2020-03-09 | 2020-03-05 | 5.030 | 205,509 | -18,772 | 0.01% | 1,033,760 |
| 2020-03-06 | 2020-03-04 | 4.939 | 224,281 | +9,880 | 0.01% | 1,107,758 |
| 2020-02-25 | 2020-02-21 | 4.980 | 214,401 | +53,353 | 0.01% | 1,067,639 |
| 2020-02-21 | 2020-02-19 | 5.061 | 161,048 | +49,401 | 0.00% | 815,000 |
| 2020-02-19 | 2020-02-17 | 5.101 | 111,647 | +4,940 | 0.00% | 569,521 |
| 2020-02-12 | 2020-02-10 | 5.243 | 106,707 | +3,953 | 0.00% | 559,442 |
| 2020-01-31 | 2020-01-29 | 5.476 | 102,754 | -5,929 | 0.00% | 562,637 |
| 2020-01-23 | 2020-01-21 | 5.972 | 108,683 | +9,881 | 0.00% | 649,002 |
| 2019-11-21 | 2019-11-19 | 6.548 | 98,802 | -9,881 | 0.00% | 646,997 |
| 2019-11-18 | 2019-11-14 | 6.275 | 108,683 | +9,881 | 0.00% | 682,002 |
| 2019-11-15 | 2019-11-13 | 6.356 | 98,802 | -9,881 | 0.00% | 627,997 |
| 2019-11-13 | 2019-11-11 | 6.528 | 108,683 | +9,881 | 0.00% | 709,502 |
| 2019-11-06 | 2019-11-04 | 6.569 | 98,802 | -98,803 | 0.00% | 648,997 |
| 2019-11-04 | 2019-10-31 | 5.880 | 197,605 | -9,880 | 0.01% | 1,162,001 |
| 2019-11-01 | 2019-10-30 | 5.799 | 207,485 | +9,880 | 0.01% | 1,203,300 |
| 2019-10-30 | 2019-10-28 | 6.133 | 197,605 | -9,880 | 0.01% | 1,212,001 |
| 2019-10-25 | 2019-10-23 | 5.972 | 207,485 | +9,880 | 0.01% | 1,239,000 |
| 2019-10-16 | 2019-10-14 | 6.052 | 197,605 | -9,880 | 0.01% | 1,196,001 |
| 2019-10-08 | 2019-10-03 | 5.708 | 207,485 | +9,880 | 0.01% | 1,184,400 |
| 2019-09-09 | 2019-09-05 | 6.415 | 197,605 | +2,122 | 0.01% | 1,267,612 |
| 2019-09-03 | 2019-08-30 | 6.231 | 195,483 | -9,774 | 0.01% | 1,218,000 |
| 2019-09-02 | 2019-08-29 | 6.435 | 205,257 | +9,774 | 0.01% | 1,320,899 |
| 2019-08-26 | 2019-08-22 | 6.016 | 195,483 | +195,483 | 0.01% | 1,176,000 |
| 2019-07-17 | 2019-07-15 | 5.995 | 0 | -9,774 | ||
| 2019-07-15 | 2019-07-11 | 5.862 | 9,774 | +9,774 | 0.00% | 57,299 |
| 2019-06-28 | 2019-06-26 | 5.832 | 0 | -15,639 | ||
| 2019-06-27 | 2019-06-25 | 5.740 | 15,639 | +15,639 | 0.00% | 89,762 |
| 2019-06-26 | 2019-06-24 | 5.975 | 0 | -14,661 | ||
| 2019-06-14 | 2019-06-12 | 5.662 | 14,661 | +5,001 | 0.00% | 83,017 |
| 2019-06-06 | 2019-06-04 | 5.859 | 9,660 | +4,830 | 0.00% | 56,599 |
| 2019-06-05 | 2019-06-03 | 6.045 | 4,830 | +4,830 | 0.00% | 29,200 |
| 2019-06-04 | 2019-05-31 | 6.108 | 0 | -6,762 | ||
| 2019-05-31 | 2019-05-29 | 6.045 | 6,762 | +6,762 | 0.00% | 40,880 |
| 2019-03-29 | 2019-03-27 | 6.159 | 0 | -9,660 | ||
| 2019-03-28 | 2019-03-26 | 6.077 | 9,660 | +9,660 | 0.00% | 58,699 |
| 2019-01-28 | 2019-01-24 | 5.870 | 0 | -9,660 | ||
| 2019-01-25 | 2019-01-23 | 5.797 | 9,660 | +9,660 | 0.00% | 55,999 |
| 2019-01-24 | 2019-01-22 | 5.859 | 0 | -19,320 | ||
| 2019-01-23 | 2019-01-21 | 5.745 | 19,320 | +9,660 | 0.00% | 110,999 |
| 2019-01-18 | 2019-01-16 | 5.735 | 9,660 | -9,660 | 0.00% | 55,399 |
| 2019-01-15 | 2019-01-11 | 5.600 | 19,320 | +9,660 | 0.00% | 108,199 |
| 2019-01-14 | 2019-01-10 | 5.673 | 9,660 | +9,660 | 0.00% | 54,799 |
| 2018-11-15 | 2018-11-13 | 6.604 | 0 | -4,830 | ||
| 2018-11-12 | 2018-11-08 | 6.408 | 4,830 | -966 | 0.00% | 30,950 |
| 2018-11-07 | 2018-11-05 | 6.439 | 5,796 | +5,796 | 0.00% | 37,320 |
| 2018-11-06 | 2018-11-02 | 6.656 | 0 | -21,252 | ||
| 2018-11-05 | 2018-11-01 | 6.242 | 21,252 | +11,592 | 0.00% | 132,659 |
| 2018-10-25 | 2018-10-23 | 6.335 | 9,660 | +9,660 | 0.00% | 61,199 |
| 2018-08-27 | 2018-08-23 | 7.593 | 0 | -4,794 | ||
| 2018-08-24 | 2018-08-22 | 7.395 | 4,794 | -9,587 | 0.00% | 35,451 |
| 2018-08-23 | 2018-08-21 | 7.562 | 14,381 | +4,793 | 0.00% | 108,747 |
| 2018-08-22 | 2018-08-20 | 7.072 | 9,588 | -4,793 | 0.00% | 67,803 |
| 2018-08-21 | 2018-08-17 | 7.030 | 14,381 | +4,793 | 0.00% | 101,097 |
| 2018-08-20 | 2018-08-16 | 7.249 | 9,588 | -4,793 | 0.00% | 69,503 |
| 2018-08-16 | 2018-08-14 | 7.374 | 14,381 | +4,793 | 0.00% | 106,047 |
| 2018-08-15 | 2018-08-13 | 7.489 | 9,588 | -4,793 | 0.00% | 71,803 |
| 2018-08-14 | 2018-08-10 | 7.687 | 14,381 | +4,793 | 0.00% | 110,546 |
| 2018-08-13 | 2018-08-09 | 7.823 | 9,588 | -4,793 | 0.00% | 75,003 |
| 2018-08-08 | 2018-08-06 | 7.155 | 14,381 | -4,794 | 0.00% | 102,897 |
| 2018-08-07 | 2018-08-03 | 7.426 | 19,175 | +4,794 | 0.00% | 142,398 |
| 2018-08-06 | 2018-08-02 | 7.750 | 14,381 | +4,793 | 0.00% | 111,446 |
| 2018-06-29 | 2018-06-27 | 8.261 | 9,588 | -8,149 | 0.00% | 79,203 |
| 2018-06-25 | 2018-06-21 | 8.636 | 17,737 | -47,938 | 0.00% | 153,179 |
| 2018-06-21 | 2018-06-19 | 8.563 | 65,675 | +47,938 | 0.00% | 562,382 |
| 2018-06-14 | 2018-06-12 | 9.236 | 17,737 | +110 | 0.00% | 163,819 |
| 2018-06-01 | 2018-05-30 | 9.079 | 17,627 | -952 | 0.00% | 160,028 |
| 2018-05-31 | 2018-05-29 | 9.121 | 18,579 | +952 | 0.00% | 169,451 |
| 2018-05-07 | 2018-05-03 | 9.131 | 17,627 | -7,146 | 0.00% | 160,953 |
| 2018-05-02 | 2018-04-27 | 8.753 | 24,773 | -510,696 | 0.00% | 216,843 |
| 2018-04-23 | 2018-04-19 | 8.806 | 535,469 | -1,906 | 0.02% | 4,715,176 |
| 2018-04-16 | 2018-04-12 | 9.414 | 537,375 | +1,906 | 0.02% | 5,059,080 |
| 2018-04-13 | 2018-04-11 | 9.299 | 535,469 | -1,906 | 0.02% | 4,979,316 |
| 2018-04-10 | 2018-04-06 | 9.184 | 537,375 | +1,906 | 0.02% | 4,935,000 |
| 2018-04-09 | 2018-04-04 | 9.079 | 535,469 | +84,798 | 0.02% | 4,861,296 |
| 2018-04-06 | 2018-04-03 | 8.501 | 450,671 | +16,198 | 0.01% | 3,831,301 |
| 2018-04-04 | 2018-03-29 | 7.882 | 434,473 | +952 | 0.01% | 3,424,556 |
| 2018-04-03 | 2018-03-28 | 8.040 | 433,521 | -3,811 | 0.01% | 3,485,303 |
| 2018-03-27 | 2018-03-23 | 7.483 | 437,332 | +47,640 | 0.01% | 3,272,671 |
| 2018-03-26 | 2018-03-22 | 7.914 | 389,692 | +3,811 | 0.01% | 3,083,858 |
| 2018-03-23 | 2018-03-21 | 7.882 | 385,881 | +240,104 | 0.01% | 3,041,550 |
| 2018-03-15 | 2018-03-13 | 7.242 | 145,777 | +114,335 | 0.00% | 1,055,698 |
| 2018-03-13 | 2018-03-09 | 7.294 | 31,442 | +21,914 | 0.00% | 229,349 |
| 2018-03-08 | 2018-03-06 | 6.917 | 9,528 | -28,584 | 0.00% | 65,901 |
| 2018-03-07 | 2018-03-05 | 6.644 | 38,112 | -212,472 | 0.00% | 253,202 |
| 2018-03-06 | 2018-03-02 | 7.000 | 250,584 | +42,399 | 0.01% | 1,754,207 |
| 2018-03-05 | 2018-03-01 | 7.158 | 208,185 | +84,322 | 0.01% | 1,490,169 |
| 2018-02-23 | 2018-02-21 | 7.347 | 123,863 | -28,584 | 0.00% | 910,000 |
| 2018-02-21 | 2018-02-15 | 6.979 | 152,447 | -149,588 | 0.00% | 1,064,001 |
| 2018-02-20 | 2018-02-13 | 6.770 | 302,035 | +101,949 | 0.01% | 2,044,648 |
| 2018-02-14 | 2018-02-12 | 6.833 | 200,086 | -47,640 | 0.01% | 1,367,097 |
| 2018-02-09 | 2018-02-07 | 6.486 | 247,726 | -47,640 | 0.01% | 1,606,799 |
| 2018-02-08 | 2018-02-06 | 6.423 | 295,366 | +47,640 | 0.01% | 1,897,202 |
| 2018-02-07 | 2018-02-05 | 6.822 | 247,726 | +9,528 | 0.01% | 1,689,999 |
| 2018-02-06 | 2018-02-02 | 6.917 | 238,198 | +19,056 | 0.01% | 1,647,499 |
| 2018-01-19 | 2018-01-17 | 7.095 | 219,142 | +9,528 | 0.01% | 1,554,798 |
| 2018-01-09 | 2018-01-05 | 6.665 | 209,614 | +20,961 | 0.01% | 1,396,997 |
| 2018-01-05 | 2018-01-03 | 6.654 | 188,653 | +169,597 | 0.01% | 1,255,320 |
| 2017-12-29 | 2017-12-27 | 6.434 | 19,056 | +19,056 | 0.00% | 122,601 |
| 2017-04-03 | 2017-03-30 | 5.034 | 0 | -56,263 | ||
| 2016-12-06 | 2016-12-02 | 5.439 | 56,263 | +56,263 | 0.00% | 306,002 |
| 2015-06-12 | 2015-06-10 | 8.603 | 0 | -9,311 | ||
| 2015-06-09 | 2015-06-05 | 8.592 | 9,311 | +9,311 | 0.00% | 80,003 |
| 2015-04-13 | 2015-04-09 | 11.170 | 0 | -1,862 | ||
| 2015-04-01 | 2015-03-30 | 9.892 | 1,862 | +1,862 | 0.00% | 18,419 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy