History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 23,000 | +0 | 0.00% | 78,430 |
| 2025-10-13 | 2025-10-09 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-10-10 | 2025-10-08 | 3.570 | 23,000 | +0 | 0.00% | 82,110 |
| 2025-10-09 | 2025-10-06 | 3.510 | 23,000 | +0 | 0.00% | 80,730 |
| 2025-10-08 | 2025-10-03 | 3.480 | 23,000 | +0 | 0.00% | 80,040 |
| 2025-10-06 | 2025-10-02 | 3.470 | 23,000 | +0 | 0.00% | 79,810 |
| 2025-10-03 | 2025-09-30 | 3.410 | 23,000 | +0 | 0.00% | 78,430 |
| 2025-10-02 | 2025-09-29 | 3.260 | 23,000 | +0 | 0.00% | 74,980 |
| 2025-09-30 | 2025-09-26 | 3.260 | 23,000 | +0 | 0.00% | 74,980 |
| 2025-09-29 | 2025-09-25 | 3.360 | 23,000 | +0 | 0.00% | 77,280 |
| 2025-09-26 | 2025-09-24 | 3.380 | 23,000 | +0 | 0.00% | 77,740 |
| 2025-09-25 | 2025-09-23 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-09-24 | 2025-09-22 | 3.550 | 23,000 | +0 | 0.00% | 81,650 |
| 2025-09-23 | 2025-09-19 | 3.520 | 23,000 | +0 | 0.00% | 80,960 |
| 2025-09-22 | 2025-09-18 | 3.710 | 23,000 | +0 | 0.00% | 85,330 |
| 2025-09-19 | 2025-09-17 | 3.770 | 23,000 | -10,000 | 0.00% | 86,710 |
| 2025-08-29 | 2025-08-27 | 3.470 | 33,000 | -14,000 | 0.00% | 114,510 |
| 2025-08-28 | 2025-08-26 | 3.670 | 47,000 | -8,000 | 0.00% | 172,490 |
| 2025-08-27 | 2025-08-25 | 3.710 | 55,000 | -10,500 | 0.00% | 204,050 |
| 2025-08-25 | 2025-08-21 | 3.720 | 65,500 | +8,000 | 0.00% | 243,660 |
| 2025-08-21 | 2025-08-19 | 3.980 | 57,500 | +24,500 | 0.00% | 228,850 |
| 2025-08-18 | 2025-08-14 | 3.750 | 33,000 | -5,000 | 0.00% | 123,750 |
| 2025-08-14 | 2025-08-12 | 3.700 | 38,000 | -3,000 | 0.00% | 140,600 |
| 2025-08-13 | 2025-08-11 | 3.840 | 41,000 | +5,000 | 0.00% | 157,440 |
| 2025-08-06 | 2025-08-04 | 4.010 | 36,000 | -20,000 | 0.00% | 144,360 |
| 2025-08-05 | 2025-08-01 | 3.950 | 56,000 | +12,000 | 0.00% | 221,200 |
| 2025-08-04 | 2025-07-31 | 4.300 | 44,000 | +8,000 | 0.00% | 189,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 36,000 | -2,500 | 0.00% | 155,160 |
| 2025-07-31 | 2025-07-29 | 4.460 | 38,500 | -40,000 | 0.00% | 171,710 |
| 2025-07-29 | 2025-07-25 | 3.980 | 78,500 | +2,500 | 0.00% | 312,430 |
| 2025-07-22 | 2025-07-18 | 3.800 | 76,000 | -4,000 | 0.00% | 288,800 |
| 2025-07-21 | 2025-07-17 | 3.900 | 80,000 | +2,000 | 0.00% | 312,000 |
| 2025-07-18 | 2025-07-16 | 3.840 | 78,000 | +54,000 | 0.00% | 299,520 |
| 2025-07-04 | 2025-07-02 | 3.590 | 24,000 | -5,000 | 0.00% | 86,160 |
| 2025-06-26 | 2025-06-24 | 3.680 | 29,000 | +5,000 | 0.00% | 106,720 |
| 2025-06-23 | 2025-06-19 | 3.260 | 24,000 | -9,500 | 0.00% | 78,240 |
| 2025-06-19 | 2025-06-17 | 3.450 | 33,500 | -8,500 | 0.00% | 115,575 |
| 2025-06-16 | 2025-06-12 | 3.820 | 42,000 | -11,000 | 0.00% | 160,440 |
| 2025-06-13 | 2025-06-11 | 3.490 | 53,000 | -1,000 | 0.00% | 184,970 |
| 2025-06-12 | 2025-06-10 | 3.330 | 54,000 | -22,000 | 0.00% | 179,820 |
| 2025-06-11 | 2025-06-09 | 3.190 | 76,000 | +10,500 | 0.00% | 242,440 |
| 2025-06-03 | 2025-05-30 | 2.520 | 65,500 | -5,000 | 0.00% | 165,060 |
| 2025-06-02 | 2025-05-29 | 2.440 | 70,500 | -25,000 | 0.00% | 172,020 |
| 2025-05-29 | 2025-05-27 | 2.280 | 95,500 | -30,000 | 0.00% | 217,740 |
| 2025-05-28 | 2025-05-26 | 2.140 | 125,500 | +50,000 | 0.00% | 268,570 |
| 2025-05-27 | 2025-05-23 | 2.210 | 75,500 | -15,000 | 0.00% | 166,855 |
| 2025-05-22 | 2025-05-20 | 2.030 | 90,500 | +25,000 | 0.00% | 183,715 |
| 2025-02-21 | 2025-02-19 | 2.350 | 65,500 | -30,000 | 0.00% | 153,925 |
| 2025-02-19 | 2025-02-17 | 2.300 | 95,500 | -10,000 | 0.00% | 219,650 |
| 2025-02-18 | 2025-02-14 | 2.270 | 105,500 | +40,000 | 0.00% | 239,485 |
| 2025-02-13 | 2025-02-11 | 2.180 | 65,500 | -20,000 | 0.00% | 142,790 |
| 2025-01-27 | 2025-01-23 | 2.060 | 85,500 | +20,000 | 0.00% | 176,130 |
| 2024-12-11 | 2024-12-09 | 2.440 | 65,500 | -20,000 | 0.00% | 159,820 |
| 2024-11-19 | 2024-11-15 | 2.670 | 85,500 | +22,000 | 0.00% | 228,285 |
| 2024-06-18 | 2024-06-14 | 2.900 | 63,500 | -10,000 | 0.00% | 184,150 |
| 2024-06-06 | 2024-06-04 | 2.840 | 73,500 | +10,000 | 0.00% | 208,740 |
| 2024-04-03 | 2024-03-28 | 2.730 | 63,500 | -13,500 | 0.00% | 173,355 |
| 2024-03-14 | 2024-03-12 | 2.980 | 77,000 | +13,500 | 0.00% | 229,460 |
| 2024-02-15 | 2024-02-09 | 2.550 | 63,500 | -100,000 | 0.00% | 161,925 |
| 2024-01-19 | 2024-01-17 | 3.210 | 163,500 | -8,500 | 0.00% | 524,835 |
| 2024-01-17 | 2024-01-15 | 3.480 | 172,000 | +8,500 | 0.00% | 598,560 |
| 2024-01-11 | 2024-01-09 | 3.300 | 163,500 | -8,000 | 0.00% | 539,550 |
| 2024-01-03 | 2023-12-29 | 3.730 | 171,500 | -5,500 | 0.00% | 639,695 |
| 2024-01-02 | 2023-12-28 | 3.670 | 177,000 | +3,000 | 0.00% | 649,590 |
| 2023-12-27 | 2023-12-21 | 3.500 | 174,000 | -4,000 | 0.00% | 609,000 |
| 2023-12-06 | 2023-12-04 | 3.850 | 178,000 | -11,000 | 0.00% | 685,300 |
| 2023-11-27 | 2023-11-23 | 3.980 | 189,000 | -4,000 | 0.01% | 752,220 |
| 2023-11-23 | 2023-11-21 | 3.930 | 193,000 | -12,500 | 0.01% | 758,490 |
| 2023-11-21 | 2023-11-17 | 3.890 | 205,500 | +20,000 | 0.01% | 799,395 |
| 2023-11-14 | 2023-11-10 | 3.790 | 185,500 | -4,000 | 0.00% | 703,045 |
| 2023-11-10 | 2023-11-08 | 3.850 | 189,500 | +4,000 | 0.01% | 729,575 |
| 2023-11-09 | 2023-11-07 | 3.850 | 185,500 | -2,500 | 0.00% | 714,175 |
| 2023-11-08 | 2023-11-06 | 3.810 | 188,000 | -37,500 | 0.00% | 716,280 |
| 2023-11-03 | 2023-11-01 | 3.800 | 225,500 | -33,000 | 0.01% | 856,900 |
| 2023-11-01 | 2023-10-30 | 3.800 | 258,500 | -26,000 | 0.01% | 982,300 |
| 2023-10-25 | 2023-10-20 | 3.410 | 284,500 | -3,000 | 0.01% | 970,145 |
| 2023-10-13 | 2023-10-11 | 3.540 | 287,500 | +47,000 | 0.01% | 1,017,750 |
| 2023-10-03 | 2023-09-28 | 3.550 | 240,500 | -3,000 | 0.01% | 853,775 |
| 2023-09-28 | 2023-09-26 | 3.550 | 243,500 | +4,000 | 0.01% | 864,425 |
| 2023-09-21 | 2023-09-19 | 3.350 | 239,500 | -8,000 | 0.01% | 802,325 |
| 2023-09-19 | 2023-09-15 | 3.350 | 247,500 | -2,000 | 0.01% | 829,125 |
| 2023-09-12 | 2023-09-07 | 2.810 | 249,500 | -16,000 | 0.01% | 701,095 |
| 2023-09-04 | 2023-08-30 | 2.950 | 265,500 | -3,000 | 0.01% | 783,225 |
| 2023-08-31 | 2023-08-29 | 2.970 | 268,500 | -5,500 | 0.01% | 797,445 |
| 2023-08-28 | 2023-08-24 | 3.000 | 274,000 | -14,000 | 0.01% | 822,000 |
| 2023-08-15 | 2023-08-11 | 3.150 | 288,000 | -2,000 | 0.01% | 907,200 |
| 2023-08-11 | 2023-08-09 | 3.230 | 290,000 | +8,000 | 0.01% | 936,700 |
| 2023-08-10 | 2023-08-08 | 3.220 | 282,000 | -5,000 | 0.01% | 908,040 |
| 2023-08-09 | 2023-08-07 | 3.210 | 287,000 | -7,500 | 0.01% | 921,270 |
| 2023-08-08 | 2023-08-04 | 3.370 | 294,500 | -10,000 | 0.01% | 992,465 |
| 2023-08-07 | 2023-08-03 | 3.420 | 304,500 | -1,000 | 0.01% | 1,041,390 |
| 2023-08-03 | 2023-08-01 | 3.590 | 305,500 | -5,000 | 0.01% | 1,096,745 |
| 2023-08-02 | 2023-07-31 | 3.640 | 310,500 | -13,000 | 0.01% | 1,130,220 |
| 2023-08-01 | 2023-07-28 | 3.640 | 323,500 | -22,000 | 0.01% | 1,177,540 |
| 2023-07-31 | 2023-07-27 | 3.600 | 345,500 | -14,000 | 0.01% | 1,243,800 |
| 2023-07-27 | 2023-07-25 | 3.630 | 359,500 | -8,000 | 0.01% | 1,304,985 |
| 2023-07-26 | 2023-07-24 | 3.590 | 367,500 | -11,000 | 0.01% | 1,319,325 |
| 2023-07-20 | 2023-07-18 | 3.580 | 378,500 | -9,000 | 0.01% | 1,355,030 |
| 2023-07-19 | 2023-07-14 | 3.600 | 387,500 | -500 | 0.01% | 1,395,000 |
| 2023-07-18 | 2023-07-13 | 3.550 | 388,000 | -10,000 | 0.01% | 1,377,400 |
| 2023-07-13 | 2023-07-11 | 3.500 | 398,000 | -20,000 | 0.01% | 1,393,000 |
| 2023-07-12 | 2023-07-10 | 3.530 | 418,000 | -17,000 | 0.01% | 1,475,540 |
| 2023-07-11 | 2023-07-07 | 3.400 | 435,000 | +20,000 | 0.01% | 1,479,000 |
| 2023-07-10 | 2023-07-06 | 3.190 | 415,000 | -33,500 | 0.01% | 1,323,850 |
| 2023-07-07 | 2023-07-05 | 3.470 | 448,500 | +4,000 | 0.01% | 1,556,295 |
| 2023-07-06 | 2023-07-04 | 3.430 | 444,500 | +7,000 | 0.01% | 1,524,635 |
| 2023-07-05 | 2023-07-03 | 3.270 | 437,500 | -117,000 | 0.01% | 1,430,625 |
| 2023-07-04 | 2023-06-30 | 3.310 | 554,500 | -1,500 | 0.01% | 1,835,395 |
| 2023-07-03 | 2023-06-29 | 3.320 | 556,000 | -119,500 | 0.01% | 1,845,920 |
| 2023-06-30 | 2023-06-28 | 3.450 | 675,500 | -488,000 | 0.02% | 2,330,475 |
| 2023-06-29 | 2023-06-27 | 3.870 | 1,163,500 | +8,500 | 0.03% | 4,502,745 |
| 2023-06-28 | 2023-06-26 | 3.840 | 1,155,000 | +22,000 | 0.03% | 4,435,200 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,133,000 | -77,000 | 0.03% | 4,248,750 |
| 2023-06-26 | 2023-06-21 | 3.790 | 1,210,000 | -43,500 | 0.03% | 4,585,900 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,253,500 | -40,000 | 0.03% | 4,888,650 |
| 2023-06-21 | 2023-06-19 | 3.790 | 1,293,500 | +94,500 | 0.03% | 4,902,365 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,199,000 | +1,142,500 | 0.03% | 4,412,320 |
| 2023-06-16 | 2023-06-14 | 3.400 | 56,500 | -5,000 | 0.00% | 192,100 |
| 2023-06-14 | 2023-06-12 | 3.470 | 61,500 | +10,000 | 0.00% | 213,405 |
| 2023-06-13 | 2023-06-09 | 3.570 | 51,500 | +6,000 | 0.00% | 183,855 |
| 2023-06-09 | 2023-06-07 | 3.500 | 45,500 | -2,000 | 0.00% | 159,250 |
| 2023-05-22 | 2023-05-18 | 3.520 | 47,500 | -5,000 | 0.00% | 167,200 |
| 2023-05-11 | 2023-05-09 | 3.710 | 52,500 | +3,000 | 0.00% | 194,775 |
| 2023-05-10 | 2023-05-08 | 3.880 | 49,500 | -3,000 | 0.00% | 192,060 |
| 2023-04-28 | 2023-04-26 | 3.870 | 52,500 | -5,000 | 0.00% | 203,175 |
| 2023-04-27 | 2023-04-25 | 3.860 | 57,500 | +4,000 | 0.00% | 221,950 |
| 2023-04-26 | 2023-04-24 | 3.910 | 53,500 | -3,000 | 0.00% | 209,185 |
| 2023-04-20 | 2023-04-18 | 3.900 | 56,500 | -7,500 | 0.00% | 220,350 |
| 2023-04-19 | 2023-04-17 | 3.900 | 64,000 | -1,000 | 0.00% | 249,600 |
| 2023-04-18 | 2023-04-14 | 4.000 | 65,000 | +2,000 | 0.00% | 260,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 63,000 | +2,000 | 0.00% | 252,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 61,000 | +7,500 | 0.00% | 237,290 |
| 2023-04-13 | 2023-04-11 | 3.790 | 53,500 | +16,500 | 0.00% | 202,765 |
| 2023-04-12 | 2023-04-06 | 3.720 | 37,000 | +3,000 | 0.00% | 137,640 |
| 2023-04-03 | 2023-03-30 | 3.650 | 34,000 | +9,000 | 0.00% | 124,100 |
| 2023-01-20 | 2023-01-18 | 3.870 | 25,000 | -8,000 | 0.00% | 96,750 |
| 2023-01-18 | 2023-01-16 | 4.270 | 33,000 | -10,500 | 0.00% | 140,910 |
| 2023-01-17 | 2023-01-13 | 4.090 | 43,500 | -13,500 | 0.00% | 177,915 |
| 2023-01-16 | 2023-01-12 | 4.050 | 57,000 | -8,000 | 0.00% | 230,850 |
| 2023-01-13 | 2023-01-11 | 3.730 | 65,000 | -20,000 | 0.00% | 242,450 |
| 2023-01-10 | 2023-01-06 | 3.690 | 85,000 | -8,000 | 0.00% | 313,650 |
| 2023-01-09 | 2023-01-05 | 3.890 | 93,000 | -17,000 | 0.00% | 361,770 |
| 2023-01-05 | 2023-01-03 | 3.710 | 110,000 | -500 | 0.00% | 408,100 |
| 2023-01-04 | 2022-12-30 | 3.660 | 110,500 | -1,000 | 0.00% | 404,430 |
| 2023-01-03 | 2022-12-29 | 3.620 | 111,500 | -12,000 | 0.00% | 403,630 |
| 2022-12-30 | 2022-12-28 | 3.660 | 123,500 | -44,000 | 0.00% | 452,010 |
| 2022-12-29 | 2022-12-23 | 3.780 | 167,500 | -25,500 | 0.00% | 633,150 |
| 2022-12-28 | 2022-12-22 | 3.730 | 193,000 | -39,000 | 0.01% | 719,890 |
| 2022-12-22 | 2022-12-20 | 3.590 | 232,000 | -17,500 | 0.01% | 832,880 |
| 2022-12-19 | 2022-12-15 | 3.460 | 249,500 | +146,000 | 0.01% | 863,270 |
| 2022-12-14 | 2022-12-12 | 3.410 | 103,500 | +12,000 | 0.00% | 352,935 |
| 2022-12-13 | 2022-12-09 | 3.450 | 91,500 | +14,500 | 0.00% | 315,675 |
| 2022-12-12 | 2022-12-08 | 3.420 | 77,000 | +29,500 | 0.00% | 263,340 |
| 2022-12-06 | 2022-12-02 | 3.110 | 47,500 | +25,500 | 0.00% | 147,725 |
| 2022-11-24 | 2022-11-22 | 3.030 | 22,000 | -8,000 | 0.00% | 66,660 |
| 2022-11-23 | 2022-11-21 | 3.150 | 30,000 | -10,000 | 0.00% | 94,500 |
| 2022-11-22 | 2022-11-18 | 3.170 | 40,000 | -9,500 | 0.00% | 126,800 |
| 2022-11-21 | 2022-11-17 | 2.950 | 49,500 | +12,000 | 0.00% | 146,025 |
| 2022-11-17 | 2022-11-15 | 2.700 | 37,500 | +10,000 | 0.00% | 101,250 |
| 2022-11-16 | 2022-11-14 | 2.520 | 27,500 | +5,500 | 0.00% | 69,300 |
| 2022-07-08 | 2022-07-06 | 2.440 | 22,000 | -5,000 | 0.00% | 53,680 |
| 2022-06-24 | 2022-06-22 | 2.540 | 27,000 | +5,000 | 0.00% | 68,580 |
| 2022-01-18 | 2022-01-14 | 3.710 | 22,000 | -30,500 | 0.00% | 81,620 |
| 2021-12-14 | 2021-12-10 | 3.670 | 52,500 | -13,000 | 0.00% | 192,675 |
| 2021-11-26 | 2021-11-24 | 3.720 | 65,500 | -13,000 | 0.00% | 243,660 |
| 2021-11-18 | 2021-11-16 | 3.820 | 78,500 | +26,000 | 0.00% | 299,870 |
| 2021-11-08 | 2021-11-04 | 3.590 | 52,500 | -7,000 | 0.00% | 188,475 |
| 2021-11-04 | 2021-11-02 | 3.550 | 59,500 | -15,000 | 0.00% | 211,225 |
| 2021-10-08 | 2021-10-06 | 3.840 | 74,500 | +15,000 | 0.00% | 286,080 |
| 2021-10-04 | 2021-09-29 | 3.990 | 59,500 | -4,500 | 0.00% | 237,405 |
| 2021-09-08 | 2021-09-06 | 4.250 | 64,000 | -5,000 | 0.00% | 272,000 |
| 2021-08-26 | 2021-08-24 | 4.080 | 69,000 | -6,500 | 0.00% | 281,520 |
| 2021-07-09 | 2021-07-07 | 4.690 | 75,500 | -3,000 | 0.00% | 354,095 |
| 2021-07-08 | 2021-07-06 | 4.830 | 78,500 | -26,000 | 0.00% | 379,155 |
| 2021-07-06 | 2021-07-02 | 5.210 | 104,500 | +18,500 | 0.00% | 544,445 |
| 2021-07-02 | 2021-06-29 | 5.070 | 86,000 | -14,500 | 0.00% | 436,020 |
| 2021-06-29 | 2021-06-25 | 5.160 | 100,500 | -27,500 | 0.00% | 518,580 |
| 2021-06-28 | 2021-06-24 | 5.200 | 128,000 | -9,000 | 0.00% | 665,600 |
| 2021-06-24 | 2021-06-22 | 5.220 | 137,000 | -1,500 | 0.00% | 715,140 |
| 2021-06-23 | 2021-06-21 | 5.200 | 138,500 | -11,500 | 0.00% | 720,200 |
| 2021-06-22 | 2021-06-18 | 5.250 | 150,000 | -24,000 | 0.00% | 787,500 |
| 2021-06-18 | 2021-06-16 | 5.160 | 174,000 | -20,500 | 0.00% | 897,840 |
| 2021-06-16 | 2021-06-11 | 5.540 | 194,500 | -4,000 | 0.01% | 1,077,530 |
| 2021-06-15 | 2021-06-10 | 5.470 | 198,500 | -500 | 0.01% | 1,085,795 |
| 2021-06-11 | 2021-06-09 | 5.650 | 199,000 | +47,507 | 0.01% | 1,124,350 |
| 2021-06-10 | 2021-06-08 | 5.400 | 151,493 | +5,993 | 0.00% | 818,062 |
| 2021-06-08 | 2021-06-04 | 5.240 | 145,500 | -35,000 | 0.00% | 762,420 |
| 2021-06-04 | 2021-06-02 | 5.260 | 180,500 | -8,000 | 0.01% | 949,430 |
| 2021-06-02 | 2021-05-31 | 5.530 | 188,500 | +2,000 | 0.01% | 1,042,405 |
| 2021-06-01 | 2021-05-28 | 5.260 | 186,500 | -9,500 | 0.01% | 980,990 |
| 2021-05-31 | 2021-05-27 | 5.360 | 196,000 | +2,500 | 0.01% | 1,050,560 |
| 2021-05-28 | 2021-05-26 | 5.360 | 193,500 | -32,000 | 0.01% | 1,037,160 |
| 2021-05-27 | 2021-05-25 | 5.400 | 225,500 | +15,000 | 0.01% | 1,217,700 |
| 2021-05-26 | 2021-05-24 | 5.560 | 210,500 | +14,500 | 0.01% | 1,170,380 |
| 2021-05-25 | 2021-05-21 | 5.380 | 196,000 | +99,500 | 0.01% | 1,054,480 |
| 2021-05-24 | 2021-05-20 | 5.100 | 96,500 | +16,500 | 0.00% | 492,150 |
| 2021-05-21 | 2021-05-18 | 5.240 | 80,000 | +16,000 | 0.00% | 419,200 |
| 2021-04-26 | 2021-04-22 | 4.790 | 64,000 | +1,000 | 0.00% | 306,560 |
| 2021-04-21 | 2021-04-19 | 4.640 | 63,000 | -3,500 | 0.00% | 292,320 |
| 2021-04-09 | 2021-04-07 | 4.680 | 66,500 | +1,000 | 0.00% | 311,220 |
| 2021-04-08 | 2021-04-01 | 4.860 | 65,500 | -4,500 | 0.00% | 318,330 |
| 2021-04-01 | 2021-03-30 | 5.050 | 70,000 | +4,500 | 0.00% | 353,500 |
| 2021-03-29 | 2021-03-25 | 4.810 | 65,500 | -29,500 | 0.00% | 315,055 |
| 2021-03-10 | 2021-03-08 | 4.920 | 95,000 | -500 | 0.00% | 467,400 |
| 2021-03-09 | 2021-03-05 | 5.190 | 95,500 | -5,000 | 0.00% | 495,645 |
| 2021-03-04 | 2021-03-02 | 5.440 | 100,500 | +2,500 | 0.00% | 546,720 |
| 2021-03-02 | 2021-02-26 | 5.240 | 98,000 | -15,000 | 0.00% | 513,520 |
| 2021-02-26 | 2021-02-24 | 5.280 | 113,000 | +15,000 | 0.00% | 596,640 |
| 2021-02-24 | 2021-02-22 | 5.600 | 98,000 | -5,000 | 0.00% | 548,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 103,000 | -2,000 | 0.00% | 610,790 |
| 2021-02-22 | 2021-02-18 | 5.960 | 105,000 | +4,500 | 0.00% | 625,800 |
| 2021-02-19 | 2021-02-17 | 5.920 | 100,500 | +5,500 | 0.00% | 594,960 |
| 2021-02-17 | 2021-02-11 | 5.590 | 95,000 | -2,000 | 0.00% | 531,050 |
| 2021-02-16 | 2021-02-09 | 5.930 | 97,000 | +5,000 | 0.00% | 575,210 |
| 2021-02-10 | 2021-02-08 | 5.870 | 92,000 | -15,000 | 0.00% | 540,040 |
| 2021-02-09 | 2021-02-05 | 6.190 | 107,000 | -3,000 | 0.00% | 662,330 |
| 2021-02-08 | 2021-02-04 | 6.240 | 110,000 | -27,500 | 0.00% | 686,400 |
| 2021-02-05 | 2021-02-03 | 6.500 | 137,500 | +32,000 | 0.00% | 893,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 105,500 | +42,000 | 0.00% | 616,120 |
| 2021-02-03 | 2021-02-01 | 5.900 | 63,500 | +41,500 | 0.00% | 374,650 |
| 2021-01-26 | 2021-01-22 | 3.910 | 22,000 | +10,000 | 0.00% | 86,020 |
| 2021-01-21 | 2021-01-19 | 3.960 | 12,000 | -10,000 | 0.00% | 47,520 |
| 2021-01-19 | 2021-01-15 | 3.790 | 22,000 | +2,000 | 0.00% | 83,380 |
| 2021-01-18 | 2021-01-14 | 3.890 | 20,000 | +8,000 | 0.00% | 77,800 |
| 2021-01-05 | 2020-12-31 | 3.610 | 12,000 | +2,000 | 0.00% | 43,320 |
| 2020-11-12 | 2020-11-10 | 4.480 | 10,000 | -2,000 | 0.00% | 44,800 |
| 2020-10-07 | 2020-10-05 | 4.460 | 12,000 | +9,000 | 0.00% | 53,520 |
| 2020-09-03 | 2020-09-01 | 4.330 | 3,000 | -9,000 | 0.00% | 12,990 |
| 2020-08-07 | 2020-08-05 | 5.090 | 12,000 | -5,000 | 0.00% | 61,080 |
| 2020-07-28 | 2020-07-24 | 4.730 | 17,000 | +5,000 | 0.00% | 80,410 |
| 2020-07-27 | 2020-07-23 | 5.040 | 12,000 | -2,000 | 0.00% | 60,480 |
| 2020-07-24 | 2020-07-22 | 4.940 | 14,000 | -2,000 | 0.00% | 69,160 |
| 2020-07-20 | 2020-07-16 | 4.720 | 16,000 | -10,000 | 0.00% | 75,520 |
| 2020-07-16 | 2020-07-14 | 4.930 | 26,000 | -5,000 | 0.00% | 128,180 |
| 2020-07-15 | 2020-07-13 | 5.170 | 31,000 | +5,000 | 0.00% | 160,270 |
| 2020-07-14 | 2020-07-10 | 4.980 | 26,000 | +12,000 | 0.00% | 129,480 |
| 2020-07-09 | 2020-07-07 | 4.840 | 14,000 | -7,000 | 0.00% | 67,760 |
| 2020-07-07 | 2020-07-03 | 4.900 | 21,000 | +7,000 | 0.00% | 102,900 |
| 2020-07-06 | 2020-07-02 | 4.760 | 14,000 | -2,500 | 0.00% | 66,640 |
| 2020-07-02 | 2020-06-29 | 4.770 | 16,500 | -4,500 | 0.00% | 78,705 |
| 2020-06-29 | 2020-06-24 | 5.111 | 21,000 | -4,195 | 0.00% | 107,335 |
| 2020-06-24 | 2020-06-22 | 5.293 | 25,195 | -988 | 0.00% | 133,367 |
| 2020-06-23 | 2020-06-19 | 5.253 | 26,183 | -16,796 | 0.00% | 137,537 |
| 2020-06-22 | 2020-06-18 | 5.253 | 42,979 | -3,952 | 0.00% | 225,765 |
| 2020-06-19 | 2020-06-17 | 4.889 | 46,931 | +22,230 | 0.00% | 229,424 |
| 2020-06-12 | 2020-06-10 | 4.463 | 24,701 | -8,892 | 0.00% | 110,252 |
| 2020-06-11 | 2020-06-09 | 4.534 | 33,593 | +8,892 | 0.00% | 152,321 |
| 2020-05-26 | 2020-05-22 | 3.907 | 24,701 | -8,892 | 0.00% | 96,502 |
| 2020-05-25 | 2020-05-21 | 4.160 | 33,593 | +17,785 | 0.00% | 139,741 |
| 2020-05-12 | 2020-05-08 | 3.775 | 15,808 | -6,917 | 0.00% | 59,679 |
| 2020-05-08 | 2020-05-06 | 3.765 | 22,725 | +6,917 | 0.00% | 85,562 |
| 2020-04-27 | 2020-04-23 | 3.866 | 15,808 | -13,833 | 0.00% | 61,119 |
| 2020-04-24 | 2020-04-22 | 4.028 | 29,641 | +3,952 | 0.00% | 119,401 |
| 2020-04-23 | 2020-04-21 | 4.008 | 25,689 | -9,880 | 0.00% | 102,962 |
| 2020-04-22 | 2020-04-20 | 4.129 | 35,569 | +3,952 | 0.00% | 146,881 |
| 2020-04-21 | 2020-04-17 | 3.887 | 31,617 | +988 | 0.00% | 122,881 |
| 2020-04-09 | 2020-04-07 | 3.876 | 30,629 | -19,760 | 0.00% | 118,731 |
| 2020-03-31 | 2020-03-27 | 4.059 | 50,389 | +14,820 | 0.00% | 204,509 |
| 2020-02-18 | 2020-02-14 | 5.121 | 35,569 | -3,952 | 0.00% | 182,161 |
| 2020-02-12 | 2020-02-10 | 5.243 | 39,521 | -9,880 | 0.00% | 207,200 |
| 2020-02-11 | 2020-02-07 | 5.253 | 49,401 | +19,760 | 0.00% | 259,499 |
| 2020-02-07 | 2020-02-05 | 5.182 | 29,641 | +11,857 | 0.00% | 153,601 |
| 2020-01-17 | 2020-01-15 | 6.042 | 17,784 | -988 | 0.00% | 107,457 |
| 2019-12-27 | 2019-12-20 | 5.850 | 18,772 | -34,087 | 0.00% | 109,817 |
| 2019-12-20 | 2019-12-18 | 5.820 | 52,859 | +34,087 | 0.00% | 307,623 |
| 2019-12-18 | 2019-12-16 | 5.769 | 18,772 | +988 | 0.00% | 108,297 |
| 2019-12-13 | 2019-12-11 | 5.698 | 17,784 | -1,976 | 0.00% | 101,338 |
| 2019-11-22 | 2019-11-20 | 6.518 | 19,760 | -3,953 | 0.00% | 128,797 |
| 2019-11-21 | 2019-11-19 | 6.548 | 23,713 | +4,941 | 0.00% | 155,283 |
| 2019-11-18 | 2019-11-14 | 6.275 | 18,772 | -3,953 | 0.00% | 117,797 |
| 2019-11-12 | 2019-11-08 | 6.731 | 22,725 | -13,832 | 0.00% | 152,953 |
| 2019-11-11 | 2019-11-07 | 6.862 | 36,557 | +3,952 | 0.00% | 250,861 |
| 2019-11-07 | 2019-11-05 | 6.589 | 32,605 | +14,821 | 0.00% | 214,831 |
| 2019-10-28 | 2019-10-24 | 6.002 | 17,784 | -988 | 0.00% | 106,737 |
| 2019-09-27 | 2019-09-25 | 5.901 | 18,772 | -494 | 0.00% | 110,767 |
| 2019-09-24 | 2019-09-20 | 6.255 | 19,266 | -988 | 0.00% | 120,507 |
| 2019-09-18 | 2019-09-16 | 6.255 | 20,254 | +494 | 0.00% | 126,687 |
| 2019-09-09 | 2019-09-05 | 6.415 | 19,760 | +212 | 0.00% | 126,758 |
| 2019-09-03 | 2019-08-30 | 6.231 | 19,548 | -9,774 | 0.00% | 121,798 |
| 2019-09-02 | 2019-08-29 | 6.435 | 29,322 | +5,375 | 0.00% | 188,697 |
| 2019-08-30 | 2019-08-28 | 6.231 | 23,947 | +4,399 | 0.00% | 149,207 |
| 2019-07-30 | 2019-07-26 | 6.353 | 19,548 | +488 | 0.00% | 124,198 |
| 2019-07-26 | 2019-07-24 | 6.292 | 19,060 | +489 | 0.00% | 119,928 |
| 2019-07-19 | 2019-07-17 | 6.364 | 18,571 | -977 | 0.00% | 118,181 |
| 2019-07-12 | 2019-07-10 | 5.914 | 19,548 | +977 | 0.00% | 115,598 |
| 2019-06-14 | 2019-06-12 | 5.662 | 18,571 | +217 | 0.00% | 105,158 |
| 2019-06-11 | 2019-06-06 | 5.694 | 18,354 | -9,660 | 0.00% | 104,499 |
| 2019-05-21 | 2019-05-17 | 6.739 | 28,014 | -9,177 | 0.00% | 188,788 |
| 2019-05-10 | 2019-05-08 | 7.132 | 37,191 | -966 | 0.00% | 265,262 |
| 2019-05-08 | 2019-05-06 | 7.371 | 38,157 | +4,830 | 0.00% | 281,237 |
| 2019-04-24 | 2019-04-18 | 7.422 | 33,327 | -4,830 | 0.00% | 247,363 |
| 2019-04-23 | 2019-04-17 | 7.422 | 38,157 | -2,898 | 0.00% | 283,212 |
| 2019-04-16 | 2019-04-12 | 7.836 | 41,055 | -9,177 | 0.00% | 321,722 |
| 2019-04-15 | 2019-04-11 | 7.795 | 50,232 | +1,932 | 0.00% | 391,556 |
| 2019-04-11 | 2019-04-09 | 7.909 | 48,300 | +10,143 | 0.00% | 381,996 |
| 2019-04-10 | 2019-04-08 | 7.754 | 38,157 | +14,490 | 0.00% | 295,852 |
| 2019-04-09 | 2019-04-04 | 7.578 | 23,667 | +4,830 | 0.00% | 179,338 |
| 2019-04-03 | 2019-04-01 | 7.381 | 18,837 | +6,279 | 0.00% | 139,034 |
| 2019-03-08 | 2019-03-06 | 6.397 | 12,558 | -9,660 | 0.00% | 80,339 |
| 2019-03-07 | 2019-03-05 | 6.439 | 22,218 | +9,660 | 0.00% | 143,059 |
| 2019-02-26 | 2019-02-22 | 6.045 | 12,558 | -483 | 0.00% | 75,919 |
| 2019-02-11 | 2019-02-04 | 6.097 | 13,041 | +483 | 0.00% | 79,514 |
| 2019-02-08 | 2019-01-31 | 6.035 | 12,558 | -1,932 | 0.00% | 75,789 |
| 2019-01-31 | 2019-01-29 | 5.880 | 14,490 | +1,449 | 0.00% | 85,199 |
| 2019-01-21 | 2019-01-17 | 5.870 | 13,041 | -5,796 | 0.00% | 76,544 |
| 2019-01-18 | 2019-01-16 | 5.735 | 18,837 | +6,279 | 0.00% | 108,029 |
| 2019-01-07 | 2019-01-03 | 5.186 | 12,558 | -966 | 0.00% | 65,129 |
| 2018-12-28 | 2018-12-24 | 5.414 | 13,524 | +966 | 0.00% | 73,219 |
| 2018-12-07 | 2018-12-05 | 6.843 | 12,558 | -4,830 | 0.00% | 85,929 |
| 2018-12-06 | 2018-12-04 | 6.936 | 17,388 | +2,898 | 0.00% | 120,599 |
| 2018-11-30 | 2018-11-28 | 6.698 | 14,490 | -1,932 | 0.00% | 97,049 |
| 2018-11-15 | 2018-11-13 | 6.604 | 16,422 | +1,932 | 0.00% | 108,459 |
| 2018-11-06 | 2018-11-02 | 6.656 | 14,490 | -1,932 | 0.00% | 96,449 |
| 2018-10-18 | 2018-10-15 | 6.118 | 16,422 | +966 | 0.00% | 100,469 |
| 2018-10-15 | 2018-10-11 | 5.942 | 15,456 | -19,320 | 0.00% | 91,839 |
| 2018-10-03 | 2018-09-28 | 7.267 | 34,776 | -3,381 | 0.00% | 252,718 |
| 2018-09-28 | 2018-09-26 | 7.257 | 38,157 | +3,381 | 0.00% | 276,892 |
| 2018-09-18 | 2018-09-14 | 6.812 | 34,776 | -19,321 | 0.00% | 236,878 |
| 2018-09-17 | 2018-09-13 | 6.584 | 54,097 | +19,321 | 0.00% | 356,163 |
| 2018-09-06 | 2018-09-04 | 7.197 | 34,776 | +260 | 0.00% | 250,275 |
| 2018-09-04 | 2018-08-31 | 7.708 | 34,516 | +959 | 0.00% | 266,044 |
| 2018-09-03 | 2018-08-30 | 7.823 | 33,557 | -959 | 0.00% | 262,502 |
| 2018-08-29 | 2018-08-27 | 7.989 | 34,516 | +959 | 0.00% | 275,764 |
| 2018-08-20 | 2018-08-16 | 7.249 | 33,557 | -1,917 | 0.00% | 243,252 |
| 2018-08-08 | 2018-08-06 | 7.155 | 35,474 | -2,877 | 0.00% | 253,818 |
| 2018-08-07 | 2018-08-03 | 7.426 | 38,351 | -95,876 | 0.00% | 284,803 |
| 2018-08-02 | 2018-07-31 | 7.958 | 134,227 | -1,918 | 0.00% | 1,068,200 |
| 2018-07-25 | 2018-07-23 | 8.740 | 136,145 | -1,917 | 0.00% | 1,189,964 |
| 2018-07-24 | 2018-07-20 | 8.970 | 138,062 | -1,438 | 0.00% | 1,238,400 |
| 2018-07-20 | 2018-07-18 | 8.980 | 139,500 | -28,284 | 0.00% | 1,252,753 |
| 2018-07-19 | 2018-07-17 | 8.876 | 167,784 | -33,077 | 0.01% | 1,489,252 |
| 2018-07-18 | 2018-07-16 | 9.074 | 200,861 | -959 | 0.01% | 1,822,649 |
| 2018-07-16 | 2018-07-12 | 9.043 | 201,820 | +17,258 | 0.01% | 1,825,036 |
| 2018-07-13 | 2018-07-11 | 8.699 | 184,562 | +4,314 | 0.01% | 1,605,449 |
| 2018-07-12 | 2018-07-10 | 8.615 | 180,248 | -4,314 | 0.01% | 1,552,883 |
| 2018-07-09 | 2018-07-05 | 8.042 | 184,562 | -959 | 0.01% | 1,484,174 |
| 2018-07-03 | 2018-06-28 | 8.010 | 185,521 | +2,876 | 0.01% | 1,486,081 |
| 2018-06-28 | 2018-06-26 | 8.782 | 182,645 | +11,506 | 0.01% | 1,604,014 |
| 2018-06-27 | 2018-06-25 | 8.532 | 171,139 | +958 | 0.01% | 1,460,127 |
| 2018-06-21 | 2018-06-19 | 8.563 | 170,181 | -9,587 | 0.01% | 1,457,278 |
| 2018-06-20 | 2018-06-15 | 9.189 | 179,768 | +9,587 | 0.01% | 1,651,872 |
| 2018-06-15 | 2018-06-13 | 9.100 | 170,181 | +1,918 | 0.01% | 1,548,573 |
| 2018-06-14 | 2018-06-12 | 9.236 | 168,263 | +7,241 | 0.01% | 1,554,078 |
| 2018-06-12 | 2018-06-08 | 8.585 | 161,022 | -1,906 | 0.01% | 1,382,420 |
| 2018-06-11 | 2018-06-07 | 8.543 | 162,928 | -9,051 | 0.01% | 1,391,944 |
| 2018-06-07 | 2018-06-05 | 9.058 | 171,979 | -2,382 | 0.01% | 1,557,714 |
| 2018-06-06 | 2018-06-04 | 8.974 | 174,361 | +4,764 | 0.01% | 1,564,650 |
| 2018-06-05 | 2018-06-01 | 8.764 | 169,597 | -2,858 | 0.01% | 1,486,299 |
| 2018-06-04 | 2018-05-31 | 9.037 | 172,455 | -5,241 | 0.01% | 1,558,406 |
| 2018-06-01 | 2018-05-30 | 9.079 | 177,696 | -4,764 | 0.01% | 1,613,227 |
| 2018-05-30 | 2018-05-28 | 9.498 | 182,460 | +2,859 | 0.01% | 1,733,077 |
| 2018-05-29 | 2018-05-25 | 9.561 | 179,601 | -27,631 | 0.01% | 1,717,231 |
| 2018-05-28 | 2018-05-24 | 10.139 | 207,232 | +2,382 | 0.01% | 2,101,046 |
| 2018-05-25 | 2018-05-23 | 10.002 | 204,850 | +7,146 | 0.01% | 2,048,946 |
| 2018-05-24 | 2018-05-21 | 10.034 | 197,704 | -1,430 | 0.01% | 1,983,695 |
| 2018-05-23 | 2018-05-18 | 10.170 | 199,134 | -1,905 | 0.01% | 2,025,213 |
| 2018-05-21 | 2018-05-17 | 9.866 | 201,039 | -5,241 | 0.01% | 1,983,398 |
| 2018-05-18 | 2018-05-16 | 9.971 | 206,280 | -952 | 0.01% | 2,056,754 |
| 2018-05-17 | 2018-05-15 | 9.929 | 207,232 | -17,627 | 0.01% | 2,057,546 |
| 2018-05-15 | 2018-05-11 | 9.278 | 224,859 | -4,764 | 0.01% | 2,086,239 |
| 2018-05-14 | 2018-05-10 | 9.393 | 229,623 | -4,764 | 0.01% | 2,156,950 |
| 2018-05-11 | 2018-05-09 | 9.351 | 234,387 | -4,764 | 0.01% | 2,191,860 |
| 2018-05-10 | 2018-05-08 | 9.698 | 239,151 | -29,060 | 0.01% | 2,319,240 |
| 2018-05-09 | 2018-05-07 | 9.477 | 268,211 | +19,532 | 0.01% | 2,541,944 |
| 2018-05-08 | 2018-05-04 | 9.299 | 248,679 | +13,816 | 0.01% | 2,312,461 |
| 2018-05-07 | 2018-05-03 | 9.131 | 234,863 | +476 | 0.01% | 2,144,546 |
| 2018-05-04 | 2018-05-02 | 9.278 | 234,387 | +19,056 | 0.01% | 2,174,640 |
| 2018-05-03 | 2018-04-30 | 8.795 | 215,331 | +6,193 | 0.01% | 1,893,879 |
| 2018-04-27 | 2018-04-25 | 8.932 | 209,138 | +3,335 | 0.01% | 1,867,945 |
| 2018-04-24 | 2018-04-20 | 8.617 | 205,803 | +476 | 0.01% | 1,773,358 |
| 2018-04-23 | 2018-04-19 | 8.806 | 205,327 | -953 | 0.01% | 1,808,047 |
| 2018-04-20 | 2018-04-18 | 8.648 | 206,280 | -952 | 0.01% | 1,783,963 |
| 2018-04-19 | 2018-04-17 | 8.764 | 207,232 | -6,194 | 0.01% | 1,816,121 |
| 2018-04-18 | 2018-04-16 | 9.079 | 213,426 | -6,669 | 0.01% | 1,937,604 |
| 2018-04-17 | 2018-04-13 | 9.163 | 220,095 | -9,528 | 0.01% | 2,016,629 |
| 2018-04-16 | 2018-04-12 | 9.414 | 229,623 | +13,339 | 0.01% | 2,161,770 |
| 2018-04-13 | 2018-04-11 | 9.299 | 216,284 | -1,906 | 0.01% | 2,011,221 |
| 2018-04-12 | 2018-04-10 | 9.624 | 218,190 | +1,430 | 0.01% | 2,099,935 |
| 2018-04-11 | 2018-04-09 | 9.666 | 216,760 | +17,150 | 0.01% | 2,095,272 |
| 2018-04-10 | 2018-04-06 | 9.184 | 199,610 | -9,052 | 0.01% | 1,833,124 |
| 2018-04-09 | 2018-04-04 | 9.079 | 208,662 | +17,151 | 0.01% | 1,894,354 |
| 2018-04-06 | 2018-04-03 | 8.501 | 191,511 | +8,098 | 0.01% | 1,628,097 |
| 2018-04-04 | 2018-03-29 | 7.882 | 183,413 | -8,098 | 0.01% | 1,445,678 |
| 2018-04-03 | 2018-03-28 | 8.040 | 191,511 | -3,811 | 0.01% | 1,539,657 |
| 2018-03-29 | 2018-03-27 | 8.102 | 195,322 | -158,164 | 0.01% | 1,582,596 |
| 2018-03-28 | 2018-03-26 | 7.588 | 353,486 | +953 | 0.01% | 2,682,329 |
| 2018-03-27 | 2018-03-23 | 7.483 | 352,533 | +80,511 | 0.01% | 2,638,098 |
| 2018-03-26 | 2018-03-22 | 7.914 | 272,022 | -1,429 | 0.01% | 2,152,668 |
| 2018-03-23 | 2018-03-21 | 7.882 | 273,451 | +5,716 | 0.01% | 2,155,366 |
| 2018-03-22 | 2018-03-20 | 8.333 | 267,735 | +86,704 | 0.01% | 2,231,142 |
| 2018-03-19 | 2018-03-15 | 7.252 | 181,031 | +95,280 | 0.01% | 1,312,903 |
| 2018-03-16 | 2018-03-14 | 7.200 | 85,751 | -1,906 | 0.00% | 617,398 |
| 2018-03-15 | 2018-03-13 | 7.242 | 87,657 | -2,858 | 0.00% | 634,801 |
| 2018-03-13 | 2018-03-09 | 7.294 | 90,515 | +952 | 0.00% | 660,248 |
| 2018-03-12 | 2018-03-08 | 7.263 | 89,563 | +1,906 | 0.00% | 650,484 |
| 2018-03-09 | 2018-03-07 | 6.791 | 87,657 | -9,528 | 0.00% | 595,241 |
| 2018-03-07 | 2018-03-05 | 6.644 | 97,185 | -9,528 | 0.00% | 645,661 |
| 2018-03-06 | 2018-03-02 | 7.000 | 106,713 | +2,859 | 0.00% | 747,042 |
| 2018-03-05 | 2018-03-01 | 7.158 | 103,854 | +952 | 0.00% | 743,377 |
| 2018-02-26 | 2018-02-22 | 7.326 | 102,902 | -5,716 | 0.00% | 753,843 |
| 2018-02-23 | 2018-02-21 | 7.347 | 108,618 | -5,717 | 0.00% | 797,997 |
| 2018-02-22 | 2018-02-20 | 7.305 | 114,335 | +5,717 | 0.00% | 835,199 |
| 2018-02-14 | 2018-02-12 | 6.833 | 108,618 | -19,056 | 0.00% | 742,138 |
| 2018-02-13 | 2018-02-09 | 6.570 | 127,674 | +16,674 | 0.00% | 838,839 |
| 2018-02-12 | 2018-02-08 | 6.717 | 111,000 | -19,056 | 0.00% | 745,598 |
| 2018-02-09 | 2018-02-07 | 6.486 | 130,056 | -37,159 | 0.00% | 843,569 |
| 2018-02-08 | 2018-02-06 | 6.423 | 167,215 | -6,670 | 0.01% | 1,074,059 |
| 2018-02-07 | 2018-02-05 | 6.822 | 173,885 | +19,056 | 0.01% | 1,186,252 |
| 2018-02-06 | 2018-02-02 | 6.917 | 154,829 | +9,528 | 0.00% | 1,070,876 |
| 2018-02-05 | 2018-02-01 | 6.948 | 145,301 | +18,103 | 0.00% | 1,009,551 |
| 2018-02-02 | 2018-01-31 | 7.336 | 127,198 | -17,150 | 0.00% | 933,166 |
| 2018-02-01 | 2018-01-30 | 7.399 | 144,348 | -953 | 0.00% | 1,068,074 |
| 2018-01-25 | 2018-01-23 | 7.137 | 145,301 | -2,858 | 0.00% | 1,037,001 |
| 2018-01-24 | 2018-01-22 | 7.063 | 148,159 | -10,957 | 0.00% | 1,046,513 |
| 2018-01-19 | 2018-01-17 | 7.095 | 159,116 | -5,241 | 0.01% | 1,128,917 |
| 2018-01-18 | 2018-01-16 | 7.294 | 164,357 | +953 | 0.01% | 1,198,877 |
| 2018-01-17 | 2018-01-15 | 7.242 | 163,404 | -18,579 | 0.01% | 1,183,350 |
| 2018-01-16 | 2018-01-12 | 7.557 | 181,983 | -10,481 | 0.01% | 1,375,197 |
| 2018-01-15 | 2018-01-11 | 7.252 | 192,464 | +11,910 | 0.01% | 1,395,819 |
| 2018-01-12 | 2018-01-10 | 7.242 | 180,554 | -244,868 | 0.01% | 1,307,549 |
| 2018-01-11 | 2018-01-09 | 7.347 | 425,422 | -13,339 | 0.01% | 3,125,501 |
| 2018-01-10 | 2018-01-08 | 7.189 | 438,761 | +43,352 | 0.01% | 3,154,425 |
| 2018-01-09 | 2018-01-05 | 6.665 | 395,409 | +1,906 | 0.01% | 2,635,250 |
| 2018-01-08 | 2018-01-04 | 6.770 | 393,503 | +1,429 | 0.01% | 2,663,848 |
| 2018-01-05 | 2018-01-03 | 6.654 | 392,074 | +64,313 | 0.01% | 2,608,909 |
| 2018-01-03 | 2017-12-29 | 6.476 | 327,761 | +18,103 | 0.01% | 2,122,482 |
| 2018-01-02 | 2017-12-28 | 6.476 | 309,658 | +1,906 | 0.01% | 2,005,253 |
| 2017-12-29 | 2017-12-27 | 6.434 | 307,752 | -3,335 | 0.01% | 1,979,990 |
| 2017-12-28 | 2017-12-22 | 6.570 | 311,087 | +244,392 | 0.01% | 2,043,891 |
| 2017-12-27 | 2017-12-21 | 6.203 | 66,695 | -2,859 | 0.00% | 413,697 |
| 2017-12-22 | 2017-12-20 | 6.171 | 69,554 | -36,206 | 0.00% | 429,241 |
| 2017-12-19 | 2017-12-15 | 5.710 | 105,760 | +953 | 0.00% | 603,840 |
| 2017-12-15 | 2017-12-13 | 5.248 | 104,807 | +38,588 | 0.00% | 549,999 |
| 2017-11-23 | 2017-11-21 | 5.395 | 66,219 | -7,622 | 0.00% | 357,230 |
| 2017-11-22 | 2017-11-20 | 5.584 | 73,841 | -17,151 | 0.00% | 412,298 |
| 2017-11-09 | 2017-11-07 | 5.783 | 90,992 | +8,099 | 0.00% | 526,207 |
| 2017-11-08 | 2017-11-06 | 5.867 | 82,893 | -10,957 | 0.00% | 486,330 |
| 2017-11-03 | 2017-11-01 | 5.437 | 93,850 | -1,429 | 0.00% | 510,230 |
| 2017-11-02 | 2017-10-31 | 5.458 | 95,279 | -5,717 | 0.00% | 519,999 |
| 2017-11-01 | 2017-10-30 | 5.573 | 100,996 | -476 | 0.00% | 562,860 |
| 2017-10-31 | 2017-10-27 | 5.521 | 101,472 | -7,146 | 0.00% | 560,188 |
| 2017-10-30 | 2017-10-26 | 5.657 | 108,618 | +15,721 | 0.00% | 614,458 |
| 2017-10-27 | 2017-10-25 | 5.531 | 92,897 | +7,622 | 0.00% | 513,823 |
| 2017-10-26 | 2017-10-24 | 5.573 | 85,275 | -6,669 | 0.00% | 475,245 |
| 2017-10-25 | 2017-10-23 | 5.563 | 91,944 | +10,957 | 0.00% | 511,447 |
| 2017-10-24 | 2017-10-20 | 5.300 | 80,987 | +9,528 | 0.00% | 429,248 |
| 2017-10-20 | 2017-10-18 | 5.216 | 71,459 | +5,240 | 0.00% | 372,748 |
| 2017-10-17 | 2017-10-13 | 4.901 | 66,219 | +60,026 | 0.00% | 324,565 |
| 2017-10-04 | 2017-09-29 | 4.821 | 6,193 | +44 | 0.00% | 29,854 |
| 2017-09-12 | 2017-09-08 | 4.567 | 6,149 | +6,149 | 0.00% | 28,082 |
| 2017-08-22 | 2017-08-18 | 4.567 | 0 | -5,203 | ||
| 2017-08-10 | 2017-08-08 | 4.884 | 5,203 | +5,203 | 0.00% | 25,412 |
| 2017-07-24 | 2017-07-20 | 4.821 | 0 | -13,243 | ||
| 2017-07-18 | 2017-07-14 | 4.567 | 13,243 | +13,243 | 0.00% | 60,480 |
| 2017-04-26 | 2017-04-24 | 4.874 | 0 | -9,377 | ||
| 2017-04-11 | 2017-04-07 | 5.172 | 9,377 | +9,377 | 0.00% | 48,499 |
| 2017-03-20 | 2017-03-16 | 5.012 | 0 | -18,754 | ||
| 2017-03-17 | 2017-03-15 | 5.044 | 18,754 | +18,754 | 0.00% | 94,599 |
| 2017-02-28 | 2017-02-24 | 5.439 | 0 | -112,056 | ||
| 2017-02-27 | 2017-02-23 | 5.460 | 112,056 | +468 | 0.00% | 611,837 |
| 2017-02-15 | 2017-02-13 | 5.449 | 111,588 | -25,318 | 0.00% | 608,092 |
| 2017-02-10 | 2017-02-08 | 5.428 | 136,906 | -9,377 | 0.00% | 743,141 |
| 2017-01-25 | 2017-01-23 | 5.481 | 146,283 | +7,502 | 0.00% | 801,840 |
| 2017-01-24 | 2017-01-20 | 5.417 | 138,781 | +10,315 | 0.00% | 751,839 |
| 2017-01-23 | 2017-01-19 | 5.279 | 128,466 | +7,501 | 0.00% | 678,148 |
| 2016-12-09 | 2016-12-07 | 5.183 | 120,965 | -9,377 | 0.00% | 626,941 |
| 2016-11-30 | 2016-11-28 | 5.513 | 130,342 | +9,377 | 0.00% | 718,631 |
| 2016-11-15 | 2016-11-11 | 5.204 | 120,965 | -26,256 | 0.00% | 629,521 |
| 2016-11-14 | 2016-11-10 | 5.268 | 147,221 | -4,688 | 0.00% | 775,582 |
| 2016-11-11 | 2016-11-09 | 5.343 | 151,909 | +4,688 | 0.00% | 811,619 |
| 2016-11-10 | 2016-11-08 | 5.417 | 147,221 | +9,377 | 0.00% | 797,562 |
| 2016-10-19 | 2016-10-17 | 5.684 | 137,844 | -5,626 | 0.00% | 783,513 |
| 2016-10-07 | 2016-10-05 | 5.865 | 143,470 | +31,882 | 0.00% | 841,501 |
| 2016-10-04 | 2016-09-30 | 5.456 | 111,588 | +791 | 0.00% | 608,837 |
| 2016-09-30 | 2016-09-28 | 5.542 | 110,797 | -9,310 | 0.00% | 614,042 |
| 2016-09-29 | 2016-09-27 | 5.596 | 120,107 | +9,310 | 0.00% | 672,088 |
| 2016-09-27 | 2016-09-23 | 5.617 | 110,797 | -9,310 | 0.00% | 622,372 |
| 2016-09-23 | 2016-09-21 | 5.413 | 120,107 | +9,310 | 0.00% | 650,158 |
| 2016-08-19 | 2016-08-17 | 5.854 | 110,797 | -6,517 | 0.00% | 648,552 |
| 2016-08-16 | 2016-08-12 | 5.768 | 117,314 | -13,501 | 0.00% | 676,619 |
| 2016-08-11 | 2016-08-09 | 5.789 | 130,815 | -17,224 | 0.00% | 757,297 |
| 2016-08-10 | 2016-08-08 | 5.778 | 148,039 | +37,242 | 0.00% | 855,418 |
| 2016-06-15 | 2016-06-13 | 4.941 | 110,797 | -3,724 | 0.00% | 547,402 |
| 2016-06-13 | 2016-06-08 | 5.252 | 114,521 | +3,724 | 0.00% | 601,470 |
| 2016-04-18 | 2016-04-14 | 6.122 | 110,797 | -22,345 | 0.00% | 678,302 |
| 2016-04-14 | 2016-04-12 | 6.176 | 133,142 | -2,328 | 0.00% | 822,248 |
| 2016-04-12 | 2016-04-08 | 6.240 | 135,470 | +22,346 | 0.00% | 845,356 |
| 2016-04-07 | 2016-04-05 | 5.875 | 113,124 | -4,656 | 0.00% | 664,603 |
| 2016-04-06 | 2016-04-01 | 6.015 | 117,780 | -10,707 | 0.00% | 708,402 |
| 2016-04-05 | 2016-03-31 | 6.444 | 128,487 | +15,363 | 0.00% | 828,001 |
| 2016-03-29 | 2016-03-23 | 6.423 | 113,124 | -2,794 | 0.00% | 726,568 |
| 2016-03-24 | 2016-03-22 | 6.380 | 115,918 | -24,207 | 0.00% | 739,533 |
| 2016-03-23 | 2016-03-21 | 6.358 | 140,125 | +27,001 | 0.00% | 890,959 |
| 2016-03-15 | 2016-03-11 | 6.176 | 113,124 | -1,862 | 0.00% | 698,623 |
| 2016-03-14 | 2016-03-10 | 6.219 | 114,986 | -466 | 0.00% | 715,062 |
| 2016-03-10 | 2016-03-08 | 6.659 | 115,452 | -2,328 | 0.00% | 768,800 |
| 2016-03-03 | 2016-03-01 | 6.659 | 117,780 | -25,604 | 0.00% | 784,302 |
| 2016-02-25 | 2016-02-23 | 7.024 | 143,384 | +2,328 | 0.00% | 1,007,160 |
| 2016-02-24 | 2016-02-22 | 6.949 | 141,056 | +14,431 | 0.00% | 980,203 |
| 2016-02-22 | 2016-02-18 | 6.874 | 126,625 | +13,966 | 0.00% | 870,401 |
| 2016-02-19 | 2016-02-17 | 6.745 | 112,659 | +1,862 | 0.00% | 759,881 |
| 2015-12-18 | 2015-12-16 | 8.130 | 110,797 | -2,793 | 0.00% | 900,833 |
| 2015-12-14 | 2015-12-10 | 8.216 | 113,590 | -9,311 | 0.00% | 933,301 |
| 2015-12-08 | 2015-12-04 | 8.302 | 122,901 | +12,104 | 0.00% | 1,020,364 |
| 2015-04-20 | 2015-04-16 | 11.234 | 110,797 | -9,310 | 0.00% | 1,244,743 |
| 2015-04-13 | 2015-04-09 | 11.170 | 120,107 | +9,310 | 0.00% | 1,341,596 |
| 2015-04-09 | 2015-04-02 | 9.892 | 110,797 | +21,415 | 0.00% | 1,095,993 |
| 2015-04-02 | 2015-03-31 | 10.064 | 89,382 | +37,242 | 0.00% | 899,518 |
| 2015-03-27 | 2015-03-25 | 9.967 | 52,140 | +14,897 | 0.00% | 519,684 |
| 2015-03-23 | 2015-03-19 | 9.462 | 37,243 | +37,243 | 0.00% | 352,404 |
| 2014-11-11 | 2014-11-07 | 11.041 | 0 | -9,311 | ||
| 2014-10-22 | 2014-10-20 | 10.934 | 9,311 | +9,311 | 0.00% | 101,804 |
| 2014-08-04 | 2014-07-31 | 7.239 | 0 | -5,121 | ||
| 2014-07-24 | 2014-07-22 | 7.518 | 5,121 | +5,121 | 0.00% | 38,501 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy