History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.720 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.510 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.390 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.440 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.420 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.460 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.560 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.630 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.690 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.650 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.720 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.120 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.060 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.210 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.110 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.940 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.810 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.780 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.090 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.730 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.760 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.750 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.690 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.660 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.730 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.830 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.590 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.470 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.460 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.430 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.460 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.170 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.130 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.110 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.960 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.030 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.150 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.170 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.950 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.910 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.340 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.260 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.270 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.180 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.910 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.930 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.980 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.920 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.110 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.110 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.130 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.230 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.130 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.050 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.030 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.150 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.180 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.180 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.190 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.180 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.220 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.230 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.270 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.270 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.270 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.310 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.310 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.290 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.320 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.310 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.200 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.490 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.490 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.470 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.420 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.490 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.530 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.640 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.410 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.440 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.520 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.540 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.530 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.440 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.440 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.470 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.470 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.350 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.340 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.400 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.460 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.450 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.390 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.360 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.470 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.430 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.420 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.400 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.290 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.290 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.370 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.290 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.390 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.470 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.440 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.480 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.570 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.610 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.600 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.660 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.760 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.760 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.860 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.930 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.890 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.960 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.980 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.970 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.120 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.110 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.050 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.090 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.770 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.560 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.050 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.060 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.150 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.190 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.150 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.150 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.200 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.380 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.440 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.470 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.460 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.430 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.400 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.420 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.510 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.490 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.450 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.390 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.510 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.710 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.700 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.740 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.760 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.710 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.640 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.680 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.660 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.550 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.620 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.720 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.780 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.560 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.460 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.530 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.480 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.420 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.410 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.390 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.470 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.530 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.460 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.420 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.670 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.730 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.640 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.620 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.570 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.640 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.660 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.610 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.580 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.670 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.740 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.810 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.720 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.710 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.720 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.750 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.820 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.790 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.770 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.700 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.660 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.570 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.590 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.580 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.550 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.630 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.710 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.800 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.820 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.900 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.950 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.030 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.910 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.910 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.970 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.020 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.920 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.920 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.840 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.100 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.070 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.990 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.040 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.050 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.090 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.970 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.110 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.010 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.100 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.230 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.120 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.100 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.130 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.220 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.250 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.080 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.100 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.150 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.980 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.020 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.080 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.960 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.820 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.900 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.030 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.070 | 0 | -2,000 | ||
| 2021-02-17 | 2021-02-11 | 5.590 | 2,000 | -100,000 | 0.00% | 11,180 |
| 2021-02-05 | 2021-02-03 | 6.500 | 102,000 | +100,000 | 0.00% | 663,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 2,000 | -1,000,000 | 0.00% | 11,680 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,002,000 | +990,000 | 0.03% | 5,911,800 |
| 2021-01-26 | 2021-01-22 | 3.910 | 12,000 | +10,000 | 0.00% | 46,920 |
| 2020-06-30 | 2020-06-26 | 5.071 | 2,000 | -200,000 | 0.00% | 10,141 |
| 2020-06-29 | 2020-06-24 | 5.111 | 202,000 | -96,383 | 0.01% | 1,032,465 |
| 2020-06-26 | 2020-06-23 | 5.142 | 298,383 | -316,168 | 0.01% | 1,534,159 |
| 2020-06-23 | 2020-06-19 | 5.253 | 614,551 | +395,210 | 0.02% | 3,228,181 |
| 2020-06-22 | 2020-06-18 | 5.253 | 219,341 | +217,365 | 0.01% | 1,152,178 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,976 | -988,024 | 0.00% | 10,020 |
| 2020-02-20 | 2020-02-18 | 5.111 | 990,000 | +592,814 | 0.03% | 5,060,100 |
| 2020-02-12 | 2020-02-10 | 5.243 | 397,186 | +395,210 | 0.01% | 2,082,362 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,976 | +21 | 0.00% | 12,676 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,955 | +23 | 0.00% | 11,070 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,932 | -386,404 | 0.00% | 15,280 |
| 2019-04-10 | 2019-04-08 | 7.754 | 388,336 | -579,605 | 0.01% | 3,010,982 |
| 2019-04-09 | 2019-04-04 | 7.578 | 967,941 | +966,009 | 0.03% | 7,334,638 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,932 | -966,009 | 0.00% | 11,620 |
| 2019-03-12 | 2019-03-08 | 5.952 | 967,941 | +966,009 | 0.03% | 5,761,498 |
| 2018-12-04 | 2018-11-30 | 6.460 | 1,932 | -3,381 | 0.00% | 12,480 |
| 2018-10-11 | 2018-10-09 | 6.397 | 5,313 | -3,864 | 0.00% | 33,990 |
| 2018-09-06 | 2018-09-04 | 7.197 | 9,177 | +69 | 0.00% | 66,045 |
| 2018-08-16 | 2018-08-14 | 7.374 | 9,108 | -95,877 | 0.00% | 67,163 |
| 2018-08-08 | 2018-08-06 | 7.155 | 104,985 | -57,526 | 0.00% | 751,172 |
| 2018-07-09 | 2018-07-05 | 8.042 | 162,511 | -95,876 | 0.01% | 1,306,849 |
| 2018-07-06 | 2018-07-04 | 7.979 | 258,387 | -287,629 | 0.01% | 2,061,675 |
| 2018-06-29 | 2018-06-27 | 8.261 | 546,016 | -86,289 | 0.02% | 4,510,438 |
| 2018-06-28 | 2018-06-26 | 8.782 | 632,305 | -28,763 | 0.02% | 5,552,990 |
| 2018-06-27 | 2018-06-25 | 8.532 | 661,068 | -95,876 | 0.02% | 5,640,111 |
| 2018-06-25 | 2018-06-21 | 8.636 | 756,944 | -76,701 | 0.02% | 6,537,057 |
| 2018-06-22 | 2018-06-20 | 8.793 | 833,645 | +47,938 | 0.03% | 7,329,881 |
| 2018-06-21 | 2018-06-19 | 8.563 | 785,707 | -143,815 | 0.03% | 6,728,093 |
| 2018-06-14 | 2018-06-12 | 9.236 | 929,522 | +101,069 | 0.03% | 8,585,072 |
| 2018-06-12 | 2018-06-08 | 8.585 | 828,453 | -95,279 | 0.03% | 7,112,508 |
| 2018-06-11 | 2018-06-07 | 8.543 | 923,732 | -419,229 | 0.03% | 7,891,726 |
| 2018-06-08 | 2018-06-06 | 8.795 | 1,342,961 | -285,838 | 0.04% | 11,811,608 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,628,799 | -95,279 | 0.05% | 14,752,985 |
| 2018-06-04 | 2018-05-31 | 9.037 | 1,724,078 | -190,559 | 0.06% | 15,579,792 |
| 2018-05-31 | 2018-05-29 | 9.121 | 1,914,637 | -142,919 | 0.06% | 17,462,557 |
| 2018-05-29 | 2018-05-25 | 9.561 | 2,057,556 | +142,919 | 0.07% | 19,673,048 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,914,637 | +190,559 | 0.06% | 19,150,537 |
| 2018-05-23 | 2018-05-18 | 10.170 | 1,724,078 | +95,279 | 0.06% | 17,534,052 |
| 2018-05-18 | 2018-05-16 | 9.971 | 1,628,799 | +95,279 | 0.05% | 16,240,250 |
| 2018-05-17 | 2018-05-15 | 9.929 | 1,533,520 | +95,279 | 0.05% | 15,225,872 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,438,241 | +19,056 | 0.05% | 13,449,650 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,419,185 | +123,863 | 0.05% | 13,762,983 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,295,322 | +47,640 | 0.04% | 12,276,289 |
| 2018-05-07 | 2018-05-03 | 9.131 | 1,247,682 | +19,056 | 0.04% | 11,392,650 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,228,626 | +28,584 | 0.04% | 11,566,814 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,200,042 | +47,639 | 0.04% | 11,159,167 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,152,403 | +104,807 | 0.04% | 11,091,118 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,047,596 | +123,864 | 0.03% | 10,126,400 |
| 2018-04-10 | 2018-04-06 | 9.184 | 923,732 | +1,905 | 0.03% | 8,483,121 |
| 2018-04-09 | 2018-04-04 | 9.079 | 921,827 | +238,198 | 0.03% | 8,368,876 |
| 2018-04-04 | 2018-03-29 | 7.882 | 683,629 | +57,168 | 0.02% | 5,388,427 |
| 2018-04-03 | 2018-03-28 | 8.040 | 626,461 | +313,469 | 0.02% | 5,036,449 |
| 2018-03-29 | 2018-03-27 | 8.102 | 312,992 | +190,558 | 0.01% | 2,536,017 |
| 2018-03-28 | 2018-03-26 | 7.588 | 122,434 | +19,056 | 0.00% | 929,056 |
| 2018-03-26 | 2018-03-22 | 7.914 | 103,378 | +953 | 0.00% | 818,090 |
| 2018-03-22 | 2018-03-20 | 8.333 | 102,425 | -855,608 | 0.00% | 853,548 |
| 2018-03-21 | 2018-03-19 | 7.441 | 958,033 | +952,793 | 0.03% | 7,128,995 |
| 2018-03-15 | 2018-03-13 | 7.242 | 5,240 | +1,905 | 0.00% | 37,947 |
| 2018-03-07 | 2018-03-05 | 6.644 | 3,335 | -19,056 | 0.00% | 22,156 |
| 2018-02-26 | 2018-02-22 | 7.326 | 22,391 | +19,056 | 0.00% | 164,033 |
| 2018-01-26 | 2018-01-24 | 7.473 | 3,335 | +1,429 | 0.00% | 24,922 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,906 | -952,792 | 0.00% | 10,042 |
| 2017-11-09 | 2017-11-07 | 5.783 | 954,698 | +657,903 | 0.03% | 5,521,019 |
| 2017-11-08 | 2017-11-06 | 5.867 | 296,795 | +9,052 | 0.01% | 1,741,286 |
| 2017-11-06 | 2017-11-02 | 5.426 | 287,743 | +287,743 | 0.01% | 1,561,338 |
| 2015-03-18 | 2015-03-16 | 9.656 | 0 | -11,173 | ||
| 2015-03-03 | 2015-02-27 | 9.774 | 11,173 | -9,310 | 0.00% | 109,202 |
| 2014-11-24 | 2014-11-20 | 10.719 | 20,483 | -4,656 | 0.00% | 219,555 |
| 2014-11-21 | 2014-11-19 | 10.934 | 25,139 | -93,106 | 0.00% | 274,863 |
| 2014-11-19 | 2014-11-17 | 11.084 | 118,245 | +13,966 | 0.00% | 1,310,638 |
| 2014-11-13 | 2014-11-11 | 11.256 | 104,279 | -27,932 | 0.00% | 1,173,757 |
| 2014-11-12 | 2014-11-10 | 10.740 | 132,211 | -46,553 | 0.00% | 1,419,998 |
| 2014-11-11 | 2014-11-07 | 11.041 | 178,764 | -18,622 | 0.01% | 1,973,755 |
| 2014-11-06 | 2014-11-04 | 11.449 | 197,386 | +5,587 | 0.01% | 2,259,923 |
| 2014-11-05 | 2014-11-03 | 11.514 | 191,799 | +5,586 | 0.01% | 2,208,316 |
| 2014-10-24 | 2014-10-22 | 11.063 | 186,213 | -9,311 | 0.01% | 2,060,001 |
| 2014-10-08 | 2014-10-06 | 10.579 | 195,524 | +9,311 | 0.01% | 2,068,505 |
| 2014-08-14 | 2014-08-12 | 7.722 | 186,213 | +18,621 | 0.01% | 1,438,001 |
| 2014-08-07 | 2014-08-05 | 7.733 | 167,592 | -465 | 0.01% | 1,296,003 |
| 2014-08-01 | 2014-07-30 | 7.089 | 168,057 | -46,553 | 0.01% | 1,191,299 |
| 2014-07-31 | 2014-07-29 | 7.121 | 214,610 | -204,835 | 0.01% | 1,528,212 |
| 2014-07-30 | 2014-07-28 | 7.207 | 419,445 | -46,553 | 0.01% | 3,022,858 |
| 2014-07-24 | 2014-07-22 | 7.518 | 465,998 | +93,107 | 0.02% | 3,503,501 |
| 2014-07-21 | 2014-07-17 | 7.282 | 372,891 | +465 | 0.01% | 2,715,387 |
| 2014-07-11 | 2014-07-09 | 7.196 | 372,426 | 0.01% | 2,680,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy