History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 114,500 | +0 | 0.00% | 390,445 |
| 2025-10-13 | 2025-10-09 | 3.440 | 114,500 | +0 | 0.00% | 393,880 |
| 2025-10-10 | 2025-10-08 | 3.570 | 114,500 | +0 | 0.00% | 408,765 |
| 2025-10-09 | 2025-10-06 | 3.510 | 114,500 | +0 | 0.00% | 401,895 |
| 2025-10-08 | 2025-10-03 | 3.480 | 114,500 | +0 | 0.00% | 398,460 |
| 2025-10-06 | 2025-10-02 | 3.470 | 114,500 | +0 | 0.00% | 397,315 |
| 2025-10-03 | 2025-09-30 | 3.410 | 114,500 | +0 | 0.00% | 390,445 |
| 2025-10-02 | 2025-09-29 | 3.260 | 114,500 | +0 | 0.00% | 373,270 |
| 2025-09-30 | 2025-09-26 | 3.260 | 114,500 | +0 | 0.00% | 373,270 |
| 2025-09-29 | 2025-09-25 | 3.360 | 114,500 | +0 | 0.00% | 384,720 |
| 2025-09-26 | 2025-09-24 | 3.380 | 114,500 | +0 | 0.00% | 387,010 |
| 2025-09-25 | 2025-09-23 | 3.440 | 114,500 | +0 | 0.00% | 393,880 |
| 2025-09-24 | 2025-09-22 | 3.550 | 114,500 | +0 | 0.00% | 406,475 |
| 2025-09-23 | 2025-09-19 | 3.520 | 114,500 | +0 | 0.00% | 403,040 |
| 2025-09-22 | 2025-09-18 | 3.710 | 114,500 | +0 | 0.00% | 424,795 |
| 2025-09-19 | 2025-09-17 | 3.770 | 114,500 | +0 | 0.00% | 431,665 |
| 2025-09-18 | 2025-09-16 | 3.700 | 114,500 | +0 | 0.00% | 423,650 |
| 2025-09-17 | 2025-09-15 | 3.660 | 114,500 | +0 | 0.00% | 419,070 |
| 2025-09-16 | 2025-09-12 | 3.650 | 114,500 | +0 | 0.00% | 417,925 |
| 2025-09-15 | 2025-09-11 | 3.590 | 114,500 | +0 | 0.00% | 411,055 |
| 2025-09-12 | 2025-09-10 | 3.700 | 114,500 | +4,000 | 0.00% | 423,650 |
| 2025-09-10 | 2025-09-08 | 3.880 | 110,500 | +17,000 | 0.00% | 428,740 |
| 2025-09-03 | 2025-09-01 | 3.780 | 93,500 | -3,000 | 0.00% | 353,430 |
| 2025-09-02 | 2025-08-29 | 3.600 | 96,500 | -3,000 | 0.00% | 347,400 |
| 2025-08-27 | 2025-08-25 | 3.710 | 99,500 | +5,000 | 0.00% | 369,145 |
| 2025-08-25 | 2025-08-21 | 3.720 | 94,500 | +5,000 | 0.00% | 351,540 |
| 2025-08-22 | 2025-08-20 | 3.830 | 89,500 | +4,000 | 0.00% | 342,785 |
| 2025-08-20 | 2025-08-18 | 3.990 | 85,500 | -11,000 | 0.00% | 341,145 |
| 2025-08-19 | 2025-08-15 | 3.800 | 96,500 | +5,000 | 0.00% | 366,700 |
| 2025-08-15 | 2025-08-13 | 3.770 | 91,500 | -5,000 | 0.00% | 344,955 |
| 2025-08-14 | 2025-08-12 | 3.700 | 96,500 | +5,000 | 0.00% | 357,050 |
| 2025-08-11 | 2025-08-07 | 3.840 | 91,500 | +8,000 | 0.00% | 351,360 |
| 2025-08-06 | 2025-08-04 | 4.010 | 83,500 | +5,000 | 0.00% | 334,835 |
| 2025-08-01 | 2025-07-30 | 4.310 | 78,500 | +6,000 | 0.00% | 338,335 |
| 2025-07-15 | 2025-07-11 | 3.380 | 72,500 | -14,000 | 0.00% | 245,050 |
| 2025-07-10 | 2025-07-08 | 3.310 | 86,500 | +14,000 | 0.00% | 286,315 |
| 2025-07-03 | 2025-06-30 | 3.580 | 72,500 | -14,000 | 0.00% | 259,550 |
| 2025-06-30 | 2025-06-26 | 3.520 | 86,500 | +14,000 | 0.00% | 304,480 |
| 2025-06-06 | 2025-06-04 | 2.840 | 72,500 | -5,000 | 0.00% | 205,900 |
| 2025-06-03 | 2025-05-30 | 2.520 | 77,500 | +5,000 | 0.00% | 195,300 |
| 2025-06-02 | 2025-05-29 | 2.440 | 72,500 | -5,000 | 0.00% | 176,900 |
| 2025-05-30 | 2025-05-28 | 2.280 | 77,500 | -20,000 | 0.00% | 176,700 |
| 2025-05-27 | 2025-05-23 | 2.210 | 97,500 | +5,000 | 0.00% | 215,475 |
| 2025-04-10 | 2025-04-08 | 1.820 | 92,500 | +20,000 | 0.00% | 168,350 |
| 2025-02-11 | 2025-02-07 | 2.180 | 72,500 | -1,000 | 0.00% | 158,050 |
| 2024-10-03 | 2024-09-30 | 3.350 | 73,500 | -2,500 | 0.00% | 246,225 |
| 2024-01-03 | 2023-12-29 | 3.730 | 76,000 | -1,000 | 0.00% | 283,480 |
| 2023-05-15 | 2023-05-11 | 3.640 | 77,000 | -3,000 | 0.00% | 280,280 |
| 2023-01-20 | 2023-01-18 | 3.870 | 80,000 | -6,000 | 0.00% | 309,600 |
| 2023-01-18 | 2023-01-16 | 4.270 | 86,000 | -76,000 | 0.00% | 367,220 |
| 2022-12-23 | 2022-12-21 | 3.830 | 162,000 | +20,000 | 0.00% | 620,460 |
| 2022-12-20 | 2022-12-16 | 3.470 | 142,000 | -2,000 | 0.00% | 492,740 |
| 2022-12-16 | 2022-12-14 | 3.430 | 144,000 | +2,000 | 0.00% | 493,920 |
| 2022-12-15 | 2022-12-13 | 3.460 | 142,000 | -4,000 | 0.00% | 491,320 |
| 2022-12-14 | 2022-12-12 | 3.410 | 146,000 | +2,000 | 0.00% | 497,860 |
| 2022-12-13 | 2022-12-09 | 3.450 | 144,000 | +2,000 | 0.00% | 496,800 |
| 2022-12-08 | 2022-12-06 | 3.130 | 142,000 | -6,000 | 0.00% | 444,460 |
| 2022-12-07 | 2022-12-05 | 3.250 | 148,000 | +6,000 | 0.00% | 481,000 |
| 2022-11-22 | 2022-11-18 | 3.170 | 142,000 | -4,000 | 0.00% | 450,140 |
| 2022-11-21 | 2022-11-17 | 2.950 | 146,000 | +4,000 | 0.00% | 430,700 |
| 2022-11-08 | 2022-11-04 | 2.180 | 142,000 | -7,000 | 0.00% | 309,560 |
| 2022-11-07 | 2022-11-03 | 2.060 | 149,000 | +2,000 | 0.00% | 306,940 |
| 2022-11-04 | 2022-11-02 | 2.050 | 147,000 | -6,000 | 0.00% | 301,350 |
| 2022-11-01 | 2022-10-28 | 1.930 | 153,000 | +2,000 | 0.00% | 295,290 |
| 2022-10-28 | 2022-10-26 | 1.990 | 151,000 | +2,000 | 0.00% | 300,490 |
| 2022-10-24 | 2022-10-20 | 2.110 | 149,000 | +2,000 | 0.00% | 314,390 |
| 2022-10-21 | 2022-10-19 | 2.130 | 147,000 | +2,000 | 0.00% | 313,110 |
| 2022-10-19 | 2022-10-17 | 2.160 | 145,000 | +3,000 | 0.00% | 313,200 |
| 2022-10-03 | 2022-09-29 | 2.180 | 142,000 | -40,000 | 0.00% | 309,560 |
| 2022-07-22 | 2022-07-20 | 2.460 | 182,000 | +40,000 | 0.01% | 447,720 |
| 2022-07-11 | 2022-07-07 | 2.410 | 142,000 | -2,000 | 0.00% | 342,220 |
| 2022-06-30 | 2022-06-28 | 2.700 | 144,000 | +2,000 | 0.00% | 388,800 |
| 2022-06-28 | 2022-06-24 | 2.680 | 142,000 | -40,000 | 0.00% | 380,560 |
| 2022-06-20 | 2022-06-16 | 2.400 | 182,000 | +40,000 | 0.01% | 436,800 |
| 2021-10-06 | 2021-10-04 | 4.100 | 142,000 | -9,000 | 0.00% | 582,200 |
| 2021-09-27 | 2021-09-23 | 4.090 | 151,000 | -2,000 | 0.00% | 617,590 |
| 2021-09-21 | 2021-09-17 | 4.110 | 153,000 | -10,000 | 0.00% | 628,830 |
| 2021-09-08 | 2021-09-06 | 4.250 | 163,000 | +15,000 | 0.00% | 692,750 |
| 2021-09-06 | 2021-09-02 | 4.080 | 148,000 | -4,000 | 0.00% | 603,840 |
| 2021-09-03 | 2021-09-01 | 4.100 | 152,000 | +4,000 | 0.00% | 623,200 |
| 2021-08-31 | 2021-08-27 | 3.980 | 148,000 | +10,000 | 0.00% | 589,040 |
| 2021-08-25 | 2021-08-23 | 3.960 | 138,000 | +9,000 | 0.00% | 546,480 |
| 2021-08-20 | 2021-08-18 | 4.030 | 129,000 | -9,000 | 0.00% | 519,870 |
| 2021-08-19 | 2021-08-17 | 4.000 | 138,000 | +9,000 | 0.00% | 552,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 129,000 | -9,000 | 0.00% | 525,030 |
| 2021-08-17 | 2021-08-13 | 4.070 | 138,000 | +9,000 | 0.00% | 561,660 |
| 2021-08-12 | 2021-08-10 | 4.300 | 129,000 | -1,000 | 0.00% | 554,700 |
| 2021-08-10 | 2021-08-06 | 4.240 | 130,000 | -3,500 | 0.00% | 551,200 |
| 2021-08-02 | 2021-07-29 | 4.180 | 133,500 | +25,000 | 0.00% | 558,030 |
| 2021-07-30 | 2021-07-28 | 4.030 | 108,500 | -128,000 | 0.00% | 437,255 |
| 2021-07-16 | 2021-07-14 | 4.520 | 236,500 | +1,000 | 0.01% | 1,068,980 |
| 2021-07-14 | 2021-07-12 | 4.540 | 235,500 | -7,000 | 0.01% | 1,069,170 |
| 2021-07-12 | 2021-07-08 | 4.520 | 242,500 | +9,000 | 0.01% | 1,096,100 |
| 2021-07-09 | 2021-07-07 | 4.690 | 233,500 | -6,500 | 0.01% | 1,095,115 |
| 2021-07-08 | 2021-07-06 | 4.830 | 240,000 | +8,500 | 0.01% | 1,159,200 |
| 2021-07-07 | 2021-07-05 | 5.060 | 231,500 | +1,000 | 0.01% | 1,171,390 |
| 2021-07-06 | 2021-07-02 | 5.210 | 230,500 | -7,500 | 0.01% | 1,200,905 |
| 2021-06-30 | 2021-06-28 | 5.150 | 238,000 | +7,000 | 0.01% | 1,225,700 |
| 2021-06-29 | 2021-06-25 | 5.160 | 231,000 | +2,000 | 0.01% | 1,191,960 |
| 2021-06-24 | 2021-06-22 | 5.220 | 229,000 | +15,000 | 0.01% | 1,195,380 |
| 2021-06-10 | 2021-06-08 | 5.400 | 214,000 | -7,000 | 0.01% | 1,155,600 |
| 2021-06-09 | 2021-06-07 | 5.190 | 221,000 | +7,000 | 0.01% | 1,146,990 |
| 2021-06-02 | 2021-05-31 | 5.530 | 214,000 | -6,000 | 0.01% | 1,183,420 |
| 2021-06-01 | 2021-05-28 | 5.260 | 220,000 | +6,000 | 0.01% | 1,157,200 |
| 2021-05-28 | 2021-05-26 | 5.360 | 214,000 | -9,000 | 0.01% | 1,147,040 |
| 2021-05-27 | 2021-05-25 | 5.400 | 223,000 | -47,000 | 0.01% | 1,204,200 |
| 2021-05-26 | 2021-05-24 | 5.560 | 270,000 | +5,000 | 0.01% | 1,501,200 |
| 2021-05-25 | 2021-05-21 | 5.380 | 265,000 | -2,000 | 0.01% | 1,425,700 |
| 2021-05-18 | 2021-05-14 | 4.830 | 267,000 | -7,000 | 0.01% | 1,289,610 |
| 2021-05-17 | 2021-05-13 | 4.740 | 274,000 | +8,000 | 0.01% | 1,298,760 |
| 2021-05-13 | 2021-05-11 | 4.720 | 266,000 | -7,000 | 0.01% | 1,255,520 |
| 2021-05-11 | 2021-05-07 | 4.760 | 273,000 | +7,000 | 0.01% | 1,299,480 |
| 2021-05-10 | 2021-05-06 | 4.800 | 266,000 | +4,000 | 0.01% | 1,276,800 |
| 2021-05-06 | 2021-05-04 | 4.610 | 262,000 | -7,000 | 0.01% | 1,207,820 |
| 2021-04-28 | 2021-04-26 | 4.820 | 269,000 | +7,000 | 0.01% | 1,296,580 |
| 2021-04-27 | 2021-04-23 | 4.790 | 262,000 | +20,000 | 0.01% | 1,254,980 |
| 2021-04-26 | 2021-04-22 | 4.790 | 242,000 | +30,000 | 0.01% | 1,159,180 |
| 2021-04-20 | 2021-04-16 | 4.550 | 212,000 | -7,000 | 0.01% | 964,600 |
| 2021-04-19 | 2021-04-15 | 4.520 | 219,000 | +7,000 | 0.01% | 989,880 |
| 2021-04-12 | 2021-04-08 | 4.680 | 212,000 | -7,000 | 0.01% | 992,160 |
| 2021-04-09 | 2021-04-07 | 4.680 | 219,000 | +7,000 | 0.01% | 1,024,920 |
| 2021-03-29 | 2021-03-25 | 4.810 | 212,000 | -7,000 | 0.01% | 1,019,720 |
| 2021-03-25 | 2021-03-23 | 4.980 | 219,000 | +7,000 | 0.01% | 1,090,620 |
| 2021-03-19 | 2021-03-17 | 5.160 | 212,000 | -5,000 | 0.01% | 1,093,920 |
| 2021-03-18 | 2021-03-16 | 5.040 | 217,000 | +34,500 | 0.01% | 1,093,680 |
| 2021-03-16 | 2021-03-12 | 4.930 | 182,500 | +7,000 | 0.01% | 899,725 |
| 2021-03-12 | 2021-03-10 | 5.030 | 175,500 | -5,000 | 0.00% | 882,765 |
| 2021-03-05 | 2021-03-03 | 5.510 | 180,500 | -5,000 | 0.01% | 994,555 |
| 2021-03-03 | 2021-03-01 | 5.470 | 185,500 | -5,000 | 0.01% | 1,014,685 |
| 2021-02-25 | 2021-02-23 | 5.550 | 190,500 | +500 | 0.01% | 1,057,275 |
| 2021-02-24 | 2021-02-22 | 5.600 | 190,000 | +2,000 | 0.01% | 1,064,000 |
| 2021-02-19 | 2021-02-17 | 5.920 | 188,000 | +20,500 | 0.01% | 1,112,960 |
| 2021-02-18 | 2021-02-16 | 5.940 | 167,500 | -5,000 | 0.00% | 994,950 |
| 2021-02-17 | 2021-02-11 | 5.590 | 172,500 | +93,000 | 0.00% | 964,275 |
| 2021-02-10 | 2021-02-08 | 5.870 | 79,500 | -28,000 | 0.00% | 466,665 |
| 2021-02-09 | 2021-02-05 | 6.190 | 107,500 | +32,000 | 0.00% | 665,425 |
| 2021-02-08 | 2021-02-04 | 6.240 | 75,500 | +6,000 | 0.00% | 471,120 |
| 2021-02-05 | 2021-02-03 | 6.500 | 69,500 | -28,000 | 0.00% | 451,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 97,500 | -8,000 | 0.00% | 569,400 |
| 2021-02-03 | 2021-02-01 | 5.900 | 105,500 | -30,000 | 0.00% | 622,450 |
| 2021-02-01 | 2021-01-28 | 3.900 | 135,500 | -7,000 | 0.00% | 528,450 |
| 2021-01-29 | 2021-01-27 | 3.900 | 142,500 | -20,000 | 0.00% | 555,750 |
| 2021-01-27 | 2021-01-25 | 3.920 | 162,500 | +49,000 | 0.01% | 637,000 |
| 2021-01-26 | 2021-01-22 | 3.910 | 113,500 | +12,000 | 0.00% | 443,785 |
| 2021-01-25 | 2021-01-21 | 3.960 | 101,500 | +12,000 | 0.00% | 401,940 |
| 2021-01-22 | 2021-01-20 | 3.990 | 89,500 | -49,000 | 0.00% | 357,105 |
| 2021-01-21 | 2021-01-19 | 3.960 | 138,500 | +40,000 | 0.00% | 548,460 |
| 2021-01-20 | 2021-01-18 | 3.800 | 98,500 | +9,000 | 0.00% | 374,300 |
| 2021-01-18 | 2021-01-14 | 3.890 | 89,500 | -4,500 | 0.00% | 348,155 |
| 2021-01-15 | 2021-01-13 | 3.580 | 94,000 | +9,000 | 0.00% | 336,520 |
| 2021-01-14 | 2021-01-12 | 3.640 | 85,000 | -9,000 | 0.00% | 309,400 |
| 2021-01-07 | 2021-01-05 | 3.780 | 94,000 | -20,000 | 0.00% | 355,320 |
| 2021-01-06 | 2021-01-04 | 3.660 | 114,000 | +20,000 | 0.00% | 417,240 |
| 2021-01-05 | 2020-12-31 | 3.610 | 94,000 | +500 | 0.00% | 339,340 |
| 2021-01-04 | 2020-12-29 | 3.630 | 93,500 | +500 | 0.00% | 339,405 |
| 2020-12-29 | 2020-12-24 | 3.630 | 93,000 | +8,000 | 0.00% | 337,590 |
| 2020-12-22 | 2020-12-18 | 3.760 | 85,000 | +3,000 | 0.00% | 319,600 |
| 2020-12-18 | 2020-12-16 | 3.690 | 82,000 | -8,000 | 0.00% | 302,580 |
| 2020-12-15 | 2020-12-11 | 3.860 | 90,000 | +8,000 | 0.00% | 347,400 |
| 2020-11-27 | 2020-11-25 | 4.470 | 82,000 | -9,000 | 0.00% | 366,540 |
| 2020-11-23 | 2020-11-19 | 4.300 | 91,000 | +9,000 | 0.00% | 391,300 |
| 2020-11-20 | 2020-11-18 | 4.280 | 82,000 | -37,000 | 0.00% | 350,960 |
| 2020-11-17 | 2020-11-13 | 4.350 | 119,000 | +7,000 | 0.00% | 517,650 |
| 2020-11-11 | 2020-11-09 | 4.490 | 112,000 | -7,000 | 0.00% | 502,880 |
| 2020-10-30 | 2020-10-28 | 4.510 | 119,000 | +7,000 | 0.00% | 536,690 |
| 2020-10-23 | 2020-10-21 | 4.760 | 112,000 | -7,000 | 0.00% | 533,120 |
| 2020-10-20 | 2020-10-16 | 4.660 | 119,000 | +7,000 | 0.00% | 554,540 |
| 2020-10-19 | 2020-10-15 | 4.650 | 112,000 | -30,000 | 0.00% | 520,800 |
| 2020-10-16 | 2020-10-14 | 4.820 | 142,000 | -7,000 | 0.00% | 684,440 |
| 2020-09-21 | 2020-09-17 | 4.620 | 149,000 | +7,000 | 0.00% | 688,380 |
| 2020-09-10 | 2020-09-08 | 4.770 | 142,000 | +30,000 | 0.00% | 677,340 |
| 2020-09-08 | 2020-09-04 | 4.630 | 112,000 | -1,000 | 0.00% | 518,560 |
| 2020-09-03 | 2020-09-01 | 4.330 | 113,000 | +1,000 | 0.00% | 489,290 |
| 2020-08-17 | 2020-08-13 | 4.830 | 112,000 | -4,000 | 0.00% | 540,960 |
| 2020-07-21 | 2020-07-17 | 4.990 | 116,000 | -2,000 | 0.00% | 578,840 |
| 2020-07-20 | 2020-07-16 | 4.720 | 118,000 | +2,000 | 0.00% | 556,960 |
| 2020-06-29 | 2020-06-24 | 5.111 | 116,000 | +1,389 | 0.00% | 592,901 |
| 2020-06-24 | 2020-06-22 | 5.293 | 114,611 | +3,952 | 0.00% | 606,681 |
| 2020-06-22 | 2020-06-18 | 5.253 | 110,659 | -2,964 | 0.00% | 581,282 |
| 2020-06-11 | 2020-06-09 | 4.534 | 113,623 | -1,976 | 0.00% | 515,201 |
| 2020-06-10 | 2020-06-08 | 4.180 | 115,599 | -5,928 | 0.00% | 483,211 |
| 2020-06-02 | 2020-05-29 | 3.917 | 121,527 | -8,892 | 0.00% | 476,010 |
| 2020-06-01 | 2020-05-28 | 3.816 | 130,419 | +8,892 | 0.00% | 497,639 |
| 2020-05-28 | 2020-05-26 | 3.937 | 121,527 | -5,928 | 0.00% | 478,470 |
| 2020-05-26 | 2020-05-22 | 3.907 | 127,455 | -9,880 | 0.00% | 497,940 |
| 2020-05-25 | 2020-05-21 | 4.160 | 137,335 | +9,880 | 0.00% | 571,289 |
| 2020-05-22 | 2020-05-20 | 4.160 | 127,455 | +9,880 | 0.00% | 530,190 |
| 2020-05-21 | 2020-05-19 | 4.160 | 117,575 | -197,605 | 0.00% | 489,091 |
| 2020-05-18 | 2020-05-14 | 3.947 | 315,180 | +5,929 | 0.01% | 1,244,101 |
| 2020-05-14 | 2020-05-12 | 4.048 | 309,251 | -3,953 | 0.01% | 1,251,998 |
| 2020-05-11 | 2020-05-07 | 3.795 | 313,204 | -3,952 | 0.01% | 1,188,752 |
| 2020-05-07 | 2020-05-05 | 3.654 | 317,156 | +5,928 | 0.01% | 1,158,811 |
| 2020-05-05 | 2020-04-29 | 3.826 | 311,228 | +988 | 0.01% | 1,190,702 |
| 2020-04-21 | 2020-04-17 | 3.887 | 310,240 | -49,401 | 0.01% | 1,205,762 |
| 2020-04-16 | 2020-04-14 | 3.765 | 359,641 | +49,401 | 0.01% | 1,354,081 |
| 2020-04-07 | 2020-04-03 | 3.714 | 310,240 | +989 | 0.01% | 1,152,382 |
| 2020-04-06 | 2020-04-02 | 3.785 | 309,251 | +158,083 | 0.01% | 1,170,618 |
| 2020-04-02 | 2020-03-31 | 3.826 | 151,168 | +2,964 | 0.00% | 578,341 |
| 2020-03-31 | 2020-03-27 | 4.059 | 148,204 | -9,880 | 0.00% | 601,502 |
| 2020-03-17 | 2020-03-13 | 4.302 | 158,084 | +3,952 | 0.00% | 680,001 |
| 2020-03-16 | 2020-03-12 | 4.332 | 154,132 | -1,482 | 0.00% | 667,681 |
| 2020-03-10 | 2020-03-06 | 4.889 | 155,614 | +5,928 | 0.00% | 760,726 |
| 2020-03-09 | 2020-03-05 | 5.030 | 149,686 | -5,928 | 0.00% | 752,957 |
| 2020-02-28 | 2020-02-26 | 4.828 | 155,614 | -5,928 | 0.00% | 751,276 |
| 2020-02-19 | 2020-02-17 | 5.101 | 161,542 | +5,928 | 0.01% | 824,040 |
| 2020-02-04 | 2020-01-31 | 5.101 | 155,614 | +49,401 | 0.00% | 793,801 |
| 2020-02-03 | 2020-01-30 | 5.223 | 106,213 | -4,940 | 0.00% | 554,702 |
| 2020-01-31 | 2020-01-29 | 5.476 | 111,153 | +3,952 | 0.00% | 608,627 |
| 2020-01-23 | 2020-01-21 | 5.972 | 107,201 | +5,929 | 0.00% | 640,152 |
| 2020-01-22 | 2020-01-20 | 6.235 | 101,272 | +4,940 | 0.00% | 631,397 |
| 2020-01-20 | 2020-01-16 | 6.133 | 96,332 | -1,976 | 0.00% | 590,848 |
| 2020-01-06 | 2020-01-02 | 6.073 | 98,308 | +13,832 | 0.00% | 596,998 |
| 2020-01-03 | 2019-12-31 | 5.911 | 84,476 | +5,928 | 0.00% | 499,320 |
| 2019-12-16 | 2019-12-12 | 5.810 | 78,548 | +3,952 | 0.00% | 456,331 |
| 2019-12-12 | 2019-12-10 | 5.668 | 74,596 | -4,940 | 0.00% | 422,801 |
| 2019-12-05 | 2019-12-03 | 5.759 | 79,536 | +33,593 | 0.00% | 458,045 |
| 2019-12-03 | 2019-11-29 | 5.820 | 45,943 | +4,940 | 0.00% | 267,374 |
| 2019-11-18 | 2019-11-14 | 6.275 | 41,003 | +1,482 | 0.00% | 257,300 |
| 2019-11-14 | 2019-11-12 | 6.386 | 39,521 | +9,880 | 0.00% | 252,400 |
| 2019-11-12 | 2019-11-08 | 6.731 | 29,641 | -9,880 | 0.00% | 199,502 |
| 2019-11-08 | 2019-11-06 | 6.508 | 39,521 | +9,880 | 0.00% | 257,200 |
| 2019-11-07 | 2019-11-05 | 6.589 | 29,641 | -19,760 | 0.00% | 195,302 |
| 2019-11-05 | 2019-11-01 | 5.982 | 49,401 | -5,434 | 0.00% | 295,499 |
| 2019-11-01 | 2019-10-30 | 5.799 | 54,835 | +15,314 | 0.00% | 318,013 |
| 2019-10-31 | 2019-10-29 | 6.012 | 39,521 | +4,940 | 0.00% | 237,600 |
| 2019-10-28 | 2019-10-24 | 6.002 | 34,581 | +4,940 | 0.00% | 207,551 |
| 2019-09-26 | 2019-09-24 | 6.093 | 29,641 | -4,940 | 0.00% | 180,602 |
| 2019-09-25 | 2019-09-23 | 6.154 | 34,581 | +4,940 | 0.00% | 212,801 |
| 2019-09-13 | 2019-09-11 | 6.285 | 29,641 | -9,880 | 0.00% | 186,302 |
| 2019-09-12 | 2019-09-10 | 6.265 | 39,521 | +9,880 | 0.00% | 247,600 |
| 2019-09-09 | 2019-09-05 | 6.415 | 29,641 | +319 | 0.00% | 190,143 |
| 2019-08-20 | 2019-08-16 | 5.627 | 29,322 | -9,775 | 0.00% | 164,997 |
| 2019-08-15 | 2019-08-13 | 5.525 | 39,097 | +9,775 | 0.00% | 216,002 |
| 2019-08-12 | 2019-08-08 | 5.740 | 29,322 | -19,549 | 0.00% | 168,297 |
| 2019-08-01 | 2019-07-30 | 6.292 | 48,871 | -3,909 | 0.00% | 307,501 |
| 2019-07-23 | 2019-07-19 | 6.394 | 52,780 | -4,888 | 0.00% | 337,497 |
| 2019-07-19 | 2019-07-17 | 6.364 | 57,668 | -21,014 | 0.00% | 366,983 |
| 2019-07-18 | 2019-07-16 | 6.026 | 78,682 | +34,210 | 0.00% | 474,145 |
| 2019-07-17 | 2019-07-15 | 5.995 | 44,472 | +10,751 | 0.00% | 266,628 |
| 2019-07-09 | 2019-07-05 | 5.985 | 33,721 | +5,376 | 0.00% | 201,826 |
| 2019-07-05 | 2019-07-03 | 6.036 | 28,345 | -977 | 0.00% | 171,100 |
| 2019-07-04 | 2019-07-02 | 6.026 | 29,322 | -6,842 | 0.00% | 176,697 |
| 2019-06-27 | 2019-06-25 | 5.740 | 36,164 | +5,375 | 0.00% | 207,568 |
| 2019-06-25 | 2019-06-21 | 5.873 | 30,789 | -977 | 0.00% | 180,812 |
| 2019-06-21 | 2019-06-19 | 5.811 | 31,766 | -5,376 | 0.00% | 184,600 |
| 2019-06-18 | 2019-06-14 | 5.525 | 37,142 | +5,376 | 0.00% | 205,201 |
| 2019-06-14 | 2019-06-12 | 5.662 | 31,766 | +371 | 0.00% | 179,874 |
| 2019-06-13 | 2019-06-11 | 5.828 | 31,395 | -1,449 | 0.00% | 182,973 |
| 2019-06-12 | 2019-06-10 | 5.735 | 32,844 | +966 | 0.00% | 188,358 |
| 2019-06-11 | 2019-06-06 | 5.694 | 31,878 | -5,796 | 0.00% | 181,498 |
| 2019-06-10 | 2019-06-05 | 5.673 | 37,674 | +1,449 | 0.00% | 213,718 |
| 2019-05-31 | 2019-05-29 | 6.045 | 36,225 | +4,830 | 0.00% | 218,998 |
| 2019-05-27 | 2019-05-23 | 6.180 | 31,395 | -4,830 | 0.00% | 194,023 |
| 2019-05-24 | 2019-05-22 | 6.118 | 36,225 | +4,830 | 0.00% | 221,623 |
| 2019-05-14 | 2019-05-09 | 6.977 | 31,395 | +483 | 0.00% | 219,048 |
| 2019-05-09 | 2019-05-07 | 7.484 | 30,912 | +483 | 0.00% | 231,358 |
| 2019-05-07 | 2019-05-03 | 7.722 | 30,429 | +483 | 0.00% | 234,988 |
| 2019-04-25 | 2019-04-23 | 7.288 | 29,946 | +966 | 0.00% | 218,238 |
| 2019-04-24 | 2019-04-18 | 7.422 | 28,980 | +483 | 0.00% | 215,098 |
| 2019-04-23 | 2019-04-17 | 7.422 | 28,497 | +483 | 0.00% | 211,513 |
| 2019-04-11 | 2019-04-09 | 7.909 | 28,014 | -1,449 | 0.00% | 221,558 |
| 2019-04-10 | 2019-04-08 | 7.754 | 29,463 | +483 | 0.00% | 228,443 |
| 2019-04-08 | 2019-04-03 | 7.381 | 28,980 | +966 | 0.00% | 213,898 |
| 2019-04-04 | 2019-04-02 | 7.402 | 28,014 | -1,449 | 0.00% | 207,348 |
| 2019-04-03 | 2019-04-01 | 7.381 | 29,463 | -2,415 | 0.00% | 217,463 |
| 2019-04-02 | 2019-03-29 | 7.101 | 31,878 | -483 | 0.00% | 226,378 |
| 2019-03-29 | 2019-03-27 | 6.159 | 32,361 | +483 | 0.00% | 199,323 |
| 2019-03-28 | 2019-03-26 | 6.077 | 31,878 | +966 | 0.00% | 193,708 |
| 2019-03-27 | 2019-03-25 | 6.180 | 30,912 | +483 | 0.00% | 191,038 |
| 2019-03-26 | 2019-03-22 | 6.356 | 30,429 | +483 | 0.00% | 193,408 |
| 2019-03-25 | 2019-03-21 | 6.387 | 29,946 | -4,347 | 0.00% | 191,268 |
| 2019-03-21 | 2019-03-19 | 6.263 | 34,293 | +966 | 0.00% | 214,773 |
| 2019-03-13 | 2019-03-11 | 5.983 | 33,327 | -4,830 | 0.00% | 199,408 |
| 2019-03-12 | 2019-03-08 | 5.952 | 38,157 | +483 | 0.00% | 227,123 |
| 2019-03-08 | 2019-03-06 | 6.397 | 37,674 | +4,830 | 0.00% | 241,018 |
| 2019-03-01 | 2019-02-27 | 6.180 | 32,844 | -8,211 | 0.00% | 202,978 |
| 2019-02-21 | 2019-02-19 | 6.128 | 41,055 | +8,211 | 0.00% | 251,598 |
| 2019-02-14 | 2019-02-12 | 6.232 | 32,844 | +4,830 | 0.00% | 204,678 |
| 2019-01-22 | 2019-01-18 | 5.932 | 28,014 | -1,932 | 0.00% | 166,168 |
| 2019-01-17 | 2019-01-15 | 5.414 | 29,946 | -4,830 | 0.00% | 162,128 |
| 2019-01-16 | 2019-01-14 | 5.362 | 34,776 | +4,830 | 0.00% | 186,478 |
| 2019-01-08 | 2019-01-04 | 5.424 | 29,946 | -5,796 | 0.00% | 162,438 |
| 2019-01-04 | 2019-01-02 | 5.466 | 35,742 | +5,796 | 0.00% | 195,358 |
| 2018-12-27 | 2018-12-20 | 5.321 | 29,946 | -5,796 | 0.00% | 159,338 |
| 2018-12-21 | 2018-12-19 | 5.342 | 35,742 | +5,796 | 0.00% | 190,918 |
| 2018-12-19 | 2018-12-17 | 5.466 | 29,946 | -5,796 | 0.00% | 163,678 |
| 2018-12-18 | 2018-12-14 | 5.528 | 35,742 | +5,796 | 0.00% | 197,578 |
| 2018-12-12 | 2018-12-10 | 5.569 | 29,946 | -4,830 | 0.00% | 166,778 |
| 2018-12-11 | 2018-12-07 | 5.797 | 34,776 | -483 | 0.00% | 201,598 |
| 2018-12-07 | 2018-12-05 | 6.843 | 35,259 | +4,347 | 0.00% | 241,263 |
| 2018-12-06 | 2018-12-04 | 6.936 | 30,912 | +966 | 0.00% | 214,398 |
| 2018-12-05 | 2018-12-03 | 6.667 | 29,946 | -4,830 | 0.00% | 199,638 |
| 2018-11-27 | 2018-11-23 | 6.584 | 34,776 | +4,830 | 0.00% | 228,958 |
| 2018-11-26 | 2018-11-22 | 6.687 | 29,946 | -4,830 | 0.00% | 200,258 |
| 2018-11-22 | 2018-11-20 | 6.470 | 34,776 | +4,830 | 0.00% | 224,998 |
| 2018-11-21 | 2018-11-19 | 6.677 | 29,946 | -33,811 | 0.00% | 199,948 |
| 2018-11-07 | 2018-11-05 | 6.439 | 63,757 | -483 | 0.00% | 410,523 |
| 2018-10-31 | 2018-10-29 | 5.880 | 64,240 | +4,830 | 0.00% | 377,722 |
| 2018-10-24 | 2018-10-22 | 6.677 | 59,410 | -483 | 0.00% | 396,678 |
| 2018-10-18 | 2018-10-15 | 6.118 | 59,893 | -3,864 | 0.00% | 366,423 |
| 2018-10-08 | 2018-10-04 | 6.636 | 63,757 | -3,864 | 0.00% | 423,063 |
| 2018-10-05 | 2018-10-03 | 6.874 | 67,621 | +3,864 | 0.00% | 464,802 |
| 2018-10-02 | 2018-09-27 | 7.122 | 63,757 | +3,864 | 0.00% | 454,083 |
| 2018-09-28 | 2018-09-26 | 7.257 | 59,893 | -3,864 | 0.00% | 434,623 |
| 2018-09-20 | 2018-09-18 | 6.874 | 63,757 | -483 | 0.00% | 438,243 |
| 2018-09-12 | 2018-09-10 | 6.967 | 64,240 | +3,864 | 0.00% | 447,548 |
| 2018-09-11 | 2018-09-07 | 7.091 | 60,376 | -3,864 | 0.00% | 428,128 |
| 2018-09-10 | 2018-09-06 | 6.822 | 64,240 | +483 | 0.00% | 438,238 |
| 2018-09-06 | 2018-09-04 | 7.197 | 63,757 | +479 | 0.00% | 458,844 |
| 2018-09-03 | 2018-08-30 | 7.823 | 63,278 | -1,918 | 0.00% | 494,997 |
| 2018-08-24 | 2018-08-22 | 7.395 | 65,196 | +3,835 | 0.00% | 482,120 |
| 2018-08-23 | 2018-08-21 | 7.562 | 61,361 | -6,711 | 0.00% | 464,001 |
| 2018-08-22 | 2018-08-20 | 7.072 | 68,072 | +1,917 | 0.00% | 481,378 |
| 2018-08-21 | 2018-08-17 | 7.030 | 66,155 | +3,835 | 0.00% | 465,062 |
| 2018-08-17 | 2018-08-15 | 6.988 | 62,320 | -3,835 | 0.00% | 435,502 |
| 2018-08-14 | 2018-08-10 | 7.687 | 66,155 | +5,753 | 0.00% | 508,532 |
| 2018-08-13 | 2018-08-09 | 7.823 | 60,402 | -5,753 | 0.00% | 472,499 |
| 2018-08-08 | 2018-08-06 | 7.155 | 66,155 | +2,877 | 0.00% | 473,342 |
| 2018-08-07 | 2018-08-03 | 7.426 | 63,278 | +1,917 | 0.00% | 469,917 |
| 2018-08-02 | 2018-07-31 | 7.958 | 61,361 | +479 | 0.00% | 488,321 |
| 2018-08-01 | 2018-07-30 | 8.344 | 60,882 | +8,629 | 0.00% | 508,004 |
| 2018-07-31 | 2018-07-27 | 8.699 | 52,253 | -958 | 0.00% | 454,533 |
| 2018-07-18 | 2018-07-16 | 9.074 | 53,211 | -4,794 | 0.00% | 482,846 |
| 2018-07-16 | 2018-07-12 | 9.043 | 58,005 | -20,134 | 0.00% | 524,533 |
| 2018-07-12 | 2018-07-10 | 8.615 | 78,139 | +3,835 | 0.00% | 673,188 |
| 2018-07-11 | 2018-07-09 | 8.761 | 74,304 | -6,232 | 0.00% | 650,998 |
| 2018-07-10 | 2018-07-06 | 8.417 | 80,536 | +11,984 | 0.00% | 677,878 |
| 2018-07-09 | 2018-07-05 | 8.042 | 68,552 | -958 | 0.00% | 551,268 |
| 2018-07-05 | 2018-07-03 | 8.261 | 69,510 | +3,835 | 0.00% | 574,197 |
| 2018-07-04 | 2018-06-29 | 8.396 | 65,675 | -3,835 | 0.00% | 551,422 |
| 2018-07-03 | 2018-06-28 | 8.010 | 69,510 | -10,547 | 0.00% | 556,797 |
| 2018-06-29 | 2018-06-27 | 8.261 | 80,057 | -959 | 0.00% | 661,322 |
| 2018-06-28 | 2018-06-26 | 8.782 | 81,016 | +480 | 0.00% | 711,494 |
| 2018-06-27 | 2018-06-25 | 8.532 | 80,536 | -4,315 | 0.00% | 687,118 |
| 2018-06-26 | 2018-06-22 | 8.594 | 84,851 | -958 | 0.00% | 729,243 |
| 2018-06-25 | 2018-06-21 | 8.636 | 85,809 | -4,315 | 0.00% | 741,057 |
| 2018-06-22 | 2018-06-20 | 8.793 | 90,124 | +6,712 | 0.00% | 792,421 |
| 2018-06-21 | 2018-06-19 | 8.563 | 83,412 | -5,753 | 0.00% | 714,266 |
| 2018-06-20 | 2018-06-15 | 9.189 | 89,165 | -4,315 | 0.00% | 819,329 |
| 2018-06-19 | 2018-06-14 | 8.928 | 93,480 | -9,587 | 0.00% | 834,604 |
| 2018-06-15 | 2018-06-13 | 9.100 | 103,067 | +11,026 | 0.00% | 937,865 |
| 2018-06-14 | 2018-06-12 | 9.236 | 92,041 | -2,762 | 0.00% | 850,091 |
| 2018-06-13 | 2018-06-11 | 9.005 | 94,803 | -6,193 | 0.00% | 853,711 |
| 2018-06-12 | 2018-06-08 | 8.585 | 100,996 | -4,764 | 0.00% | 867,080 |
| 2018-06-11 | 2018-06-07 | 8.543 | 105,760 | +3,811 | 0.00% | 903,540 |
| 2018-06-08 | 2018-06-06 | 8.795 | 101,949 | +12,863 | 0.00% | 896,662 |
| 2018-06-05 | 2018-06-01 | 8.764 | 89,086 | +5,240 | 0.00% | 780,724 |
| 2018-06-04 | 2018-05-31 | 9.037 | 83,846 | -9,528 | 0.00% | 757,682 |
| 2018-06-01 | 2018-05-30 | 9.079 | 93,374 | +5,241 | 0.00% | 847,703 |
| 2018-05-31 | 2018-05-29 | 9.121 | 88,133 | +8,575 | 0.00% | 803,822 |
| 2018-05-30 | 2018-05-28 | 9.498 | 79,558 | +13,815 | 0.00% | 755,673 |
| 2018-05-29 | 2018-05-25 | 9.561 | 65,743 | +953 | 0.00% | 628,593 |
| 2018-05-28 | 2018-05-24 | 10.139 | 64,790 | +9,528 | 0.00% | 656,881 |
| 2018-05-25 | 2018-05-23 | 10.002 | 55,262 | -9,528 | 0.00% | 552,740 |
| 2018-05-23 | 2018-05-18 | 10.170 | 64,790 | +6,670 | 0.00% | 658,921 |
| 2018-05-21 | 2018-05-17 | 9.866 | 58,120 | +4,764 | 0.00% | 573,397 |
| 2018-05-18 | 2018-05-16 | 9.971 | 53,356 | -11,434 | 0.00% | 531,996 |
| 2018-05-17 | 2018-05-15 | 9.929 | 64,790 | -6,193 | 0.00% | 643,281 |
| 2018-05-16 | 2018-05-14 | 9.351 | 70,983 | +3,335 | 0.00% | 663,795 |
| 2018-05-15 | 2018-05-11 | 9.278 | 67,648 | +4,764 | 0.00% | 627,637 |
| 2018-05-14 | 2018-05-10 | 9.393 | 62,884 | +4,764 | 0.00% | 590,697 |
| 2018-05-11 | 2018-05-09 | 9.351 | 58,120 | +10,480 | 0.00% | 543,507 |
| 2018-05-10 | 2018-05-08 | 9.698 | 47,640 | -7,622 | 0.00% | 462,004 |
| 2018-05-09 | 2018-05-07 | 9.477 | 55,262 | -10,481 | 0.00% | 523,740 |
| 2018-05-08 | 2018-05-04 | 9.299 | 65,743 | -14,292 | 0.00% | 611,343 |
| 2018-05-07 | 2018-05-03 | 9.131 | 80,035 | +10,481 | 0.00% | 730,804 |
| 2018-05-04 | 2018-05-02 | 9.278 | 69,554 | -8,575 | 0.00% | 645,321 |
| 2018-05-03 | 2018-04-30 | 8.795 | 78,129 | +953 | 0.00% | 687,160 |
| 2018-05-02 | 2018-04-27 | 8.753 | 77,176 | -953 | 0.00% | 675,538 |
| 2018-04-30 | 2018-04-26 | 8.669 | 78,129 | +1,429 | 0.00% | 677,320 |
| 2018-04-27 | 2018-04-25 | 8.932 | 76,700 | +1,906 | 0.00% | 685,057 |
| 2018-04-26 | 2018-04-24 | 8.816 | 74,794 | -9,052 | 0.00% | 659,398 |
| 2018-04-25 | 2018-04-23 | 8.491 | 83,846 | -2,858 | 0.00% | 711,922 |
| 2018-04-23 | 2018-04-19 | 8.806 | 86,704 | +18,103 | 0.00% | 763,489 |
| 2018-04-20 | 2018-04-18 | 8.648 | 68,601 | +1,429 | 0.00% | 593,279 |
| 2018-04-19 | 2018-04-17 | 8.764 | 67,172 | -4,287 | 0.00% | 588,676 |
| 2018-04-18 | 2018-04-16 | 9.079 | 71,459 | -2,859 | 0.00% | 648,746 |
| 2018-04-17 | 2018-04-13 | 9.163 | 74,318 | +4,288 | 0.00% | 680,942 |
| 2018-04-16 | 2018-04-12 | 9.414 | 70,030 | +24,296 | 0.00% | 659,293 |
| 2018-04-13 | 2018-04-11 | 9.299 | 45,734 | +2,858 | 0.00% | 425,280 |
| 2018-04-12 | 2018-04-10 | 9.624 | 42,876 | +3,812 | 0.00% | 412,653 |
| 2018-04-11 | 2018-04-09 | 9.666 | 39,064 | -953 | 0.00% | 377,605 |
| 2018-04-10 | 2018-04-06 | 9.184 | 40,017 | -3,335 | 0.00% | 367,497 |
| 2018-04-06 | 2018-04-03 | 8.501 | 43,352 | -5,240 | 0.00% | 368,549 |
| 2018-04-04 | 2018-03-29 | 7.882 | 48,592 | -8,576 | 0.00% | 383,007 |
| 2018-04-03 | 2018-03-28 | 8.040 | 57,168 | +3,812 | 0.00% | 459,604 |
| 2018-03-29 | 2018-03-27 | 8.102 | 53,356 | -1,906 | 0.00% | 432,317 |
| 2018-03-28 | 2018-03-26 | 7.588 | 55,262 | -18,103 | 0.00% | 419,340 |
| 2018-03-27 | 2018-03-23 | 7.483 | 73,365 | +16,197 | 0.00% | 549,010 |
| 2018-03-26 | 2018-03-22 | 7.914 | 57,168 | +3,812 | 0.00% | 452,403 |
| 2018-03-23 | 2018-03-21 | 7.882 | 53,356 | -7,146 | 0.00% | 420,557 |
| 2018-03-22 | 2018-03-20 | 8.333 | 60,502 | -11,434 | 0.00% | 504,187 |
| 2018-03-21 | 2018-03-19 | 7.441 | 71,936 | -5,717 | 0.00% | 535,296 |
| 2018-03-19 | 2018-03-15 | 7.252 | 77,653 | +6,670 | 0.00% | 563,168 |
| 2018-03-16 | 2018-03-14 | 7.200 | 70,983 | -5,717 | 0.00% | 511,070 |
| 2018-03-15 | 2018-03-13 | 7.242 | 76,700 | +4,764 | 0.00% | 555,451 |
| 2018-03-14 | 2018-03-12 | 7.452 | 71,936 | -93,374 | 0.00% | 536,051 |
| 2018-03-12 | 2018-03-08 | 7.263 | 165,310 | +76,700 | 0.01% | 1,200,623 |
| 2018-03-09 | 2018-03-07 | 6.791 | 88,610 | +7,623 | 0.00% | 601,712 |
| 2018-03-08 | 2018-03-06 | 6.917 | 80,987 | -14,769 | 0.00% | 560,147 |
| 2018-03-07 | 2018-03-05 | 6.644 | 95,756 | +13,339 | 0.00% | 636,167 |
| 2018-03-06 | 2018-03-02 | 7.000 | 82,417 | +2,859 | 0.00% | 576,958 |
| 2018-03-02 | 2018-02-28 | 7.116 | 79,558 | +9,528 | 0.00% | 566,129 |
| 2018-02-28 | 2018-02-26 | 7.242 | 70,030 | +28,584 | 0.00% | 507,148 |
| 2018-02-26 | 2018-02-22 | 7.326 | 41,446 | +4,763 | 0.00% | 303,626 |
| 2018-02-23 | 2018-02-21 | 7.347 | 36,683 | -10,480 | 0.00% | 269,504 |
| 2018-02-22 | 2018-02-20 | 7.305 | 47,163 | -1,429 | 0.00% | 344,518 |
| 2018-02-21 | 2018-02-15 | 6.979 | 48,592 | +14,768 | 0.00% | 339,147 |
| 2018-02-20 | 2018-02-13 | 6.770 | 33,824 | -1,906 | 0.00% | 228,974 |
| 2018-02-14 | 2018-02-12 | 6.833 | 35,730 | -1,905 | 0.00% | 244,127 |
| 2018-02-13 | 2018-02-09 | 6.570 | 37,635 | -6,670 | 0.00% | 247,268 |
| 2018-02-12 | 2018-02-08 | 6.717 | 44,305 | -1,905 | 0.00% | 297,601 |
| 2018-02-09 | 2018-02-07 | 6.486 | 46,210 | +2,858 | 0.00% | 299,727 |
| 2018-02-08 | 2018-02-06 | 6.423 | 43,352 | +953 | 0.00% | 278,460 |
| 2018-02-06 | 2018-02-02 | 6.917 | 42,399 | -9,528 | 0.00% | 293,253 |
| 2018-02-05 | 2018-02-01 | 6.948 | 51,927 | +11,433 | 0.00% | 360,789 |
| 2018-02-02 | 2018-01-31 | 7.336 | 40,494 | -4,764 | 0.00% | 297,077 |
| 2018-02-01 | 2018-01-30 | 7.399 | 45,258 | +1,906 | 0.00% | 334,878 |
| 2018-01-31 | 2018-01-29 | 7.420 | 43,352 | +4,764 | 0.00% | 321,685 |
| 2018-01-30 | 2018-01-26 | 7.483 | 38,588 | -2,858 | 0.00% | 288,764 |
| 2018-01-29 | 2018-01-25 | 7.357 | 41,446 | +5,716 | 0.00% | 304,931 |
| 2018-01-26 | 2018-01-24 | 7.473 | 35,730 | +477 | 0.00% | 267,002 |
| 2018-01-25 | 2018-01-23 | 7.137 | 35,253 | +9,528 | 0.00% | 251,598 |
| 2018-01-24 | 2018-01-22 | 7.063 | 25,725 | +952 | 0.00% | 181,707 |
| 2018-01-23 | 2018-01-19 | 7.095 | 24,773 | -4,764 | 0.00% | 175,763 |
| 2018-01-18 | 2018-01-16 | 7.294 | 29,537 | +5,717 | 0.00% | 215,453 |
| 2018-01-17 | 2018-01-15 | 7.242 | 23,820 | -6,669 | 0.00% | 172,501 |
| 2018-01-16 | 2018-01-12 | 7.557 | 30,489 | +4,764 | 0.00% | 230,397 |
| 2018-01-15 | 2018-01-11 | 7.252 | 25,725 | +952 | 0.00% | 186,567 |
| 2018-01-11 | 2018-01-09 | 7.347 | 24,773 | +1,906 | 0.00% | 182,003 |
| 2018-01-10 | 2018-01-08 | 7.189 | 22,867 | +953 | 0.00% | 164,400 |
| 2018-01-09 | 2018-01-05 | 6.665 | 21,914 | +1,905 | 0.00% | 146,048 |
| 2018-01-08 | 2018-01-04 | 6.770 | 20,009 | +1,906 | 0.00% | 135,452 |
| 2018-01-05 | 2018-01-03 | 6.654 | 18,103 | -7,622 | 0.00% | 120,460 |
| 2018-01-04 | 2018-01-02 | 6.402 | 25,725 | +2,858 | 0.00% | 164,697 |
| 2018-01-03 | 2017-12-29 | 6.476 | 22,867 | -953 | 0.00% | 148,080 |
| 2017-12-28 | 2017-12-22 | 6.570 | 23,820 | -953 | 0.00% | 156,501 |
| 2017-12-27 | 2017-12-21 | 6.203 | 24,773 | -952 | 0.00% | 153,662 |
| 2017-12-22 | 2017-12-20 | 6.171 | 25,725 | -9,528 | 0.00% | 158,758 |
| 2017-12-20 | 2017-12-18 | 5.605 | 35,253 | +2,858 | 0.00% | 197,578 |
| 2017-12-19 | 2017-12-15 | 5.710 | 32,395 | +10,481 | 0.00% | 184,960 |
| 2017-12-18 | 2017-12-14 | 5.458 | 21,914 | -8,575 | 0.00% | 119,599 |
| 2017-12-13 | 2017-12-11 | 5.332 | 30,489 | -1,906 | 0.00% | 162,558 |
| 2017-12-11 | 2017-12-07 | 5.153 | 32,395 | +953 | 0.00% | 166,940 |
| 2017-12-08 | 2017-12-06 | 5.248 | 31,442 | -3,811 | 0.00% | 164,999 |
| 2017-12-07 | 2017-12-05 | 5.290 | 35,253 | +1,905 | 0.00% | 186,478 |
| 2017-12-06 | 2017-12-04 | 5.290 | 33,348 | +2,859 | 0.00% | 176,401 |
| 2017-12-04 | 2017-11-30 | 5.426 | 30,489 | +1,905 | 0.00% | 165,438 |
| 2017-12-01 | 2017-11-29 | 5.447 | 28,584 | +953 | 0.00% | 155,701 |
| 2017-11-29 | 2017-11-27 | 5.321 | 27,631 | -3,811 | 0.00% | 147,030 |
| 2017-11-28 | 2017-11-24 | 5.416 | 31,442 | -953 | 0.00% | 170,279 |
| 2017-11-27 | 2017-11-23 | 5.216 | 32,395 | -953 | 0.00% | 168,980 |
| 2017-11-24 | 2017-11-22 | 5.269 | 33,348 | +3,811 | 0.00% | 175,701 |
| 2017-11-23 | 2017-11-21 | 5.395 | 29,537 | +2,859 | 0.00% | 159,342 |
| 2017-11-22 | 2017-11-20 | 5.584 | 26,678 | -1,906 | 0.00% | 148,959 |
| 2017-11-20 | 2017-11-16 | 5.752 | 28,584 | -2,382 | 0.00% | 164,401 |
| 2017-11-17 | 2017-11-15 | 5.636 | 30,966 | -3,811 | 0.00% | 174,526 |
| 2017-11-16 | 2017-11-14 | 5.783 | 34,777 | +953 | 0.00% | 201,115 |
| 2017-11-15 | 2017-11-13 | 5.720 | 33,824 | +953 | 0.00% | 193,474 |
| 2017-11-13 | 2017-11-09 | 5.762 | 32,871 | +1,905 | 0.00% | 189,403 |
| 2017-11-10 | 2017-11-08 | 5.731 | 30,966 | +2,859 | 0.00% | 177,451 |
| 2017-11-09 | 2017-11-07 | 5.783 | 28,107 | -4,288 | 0.00% | 162,543 |
| 2017-11-08 | 2017-11-06 | 5.867 | 32,395 | +953 | 0.00% | 190,060 |
| 2017-11-06 | 2017-11-02 | 5.426 | 31,442 | -2,382 | 0.00% | 170,609 |
| 2017-11-03 | 2017-11-01 | 5.437 | 33,824 | +1,429 | 0.00% | 183,889 |
| 2017-11-01 | 2017-10-30 | 5.573 | 32,395 | +1,429 | 0.00% | 180,540 |
| 2017-10-30 | 2017-10-26 | 5.657 | 30,966 | -19,056 | 0.00% | 175,176 |
| 2017-10-26 | 2017-10-24 | 5.573 | 50,022 | -1,429 | 0.00% | 278,777 |
| 2017-10-25 | 2017-10-23 | 5.563 | 51,451 | +953 | 0.00% | 286,201 |
| 2017-10-20 | 2017-10-18 | 5.216 | 50,498 | -45,734 | 0.00% | 263,410 |
| 2017-10-17 | 2017-10-13 | 4.901 | 96,232 | +28,584 | 0.00% | 471,670 |
| 2017-10-16 | 2017-10-12 | 4.985 | 67,648 | -123,863 | 0.00% | 337,249 |
| 2017-10-13 | 2017-10-11 | 4.891 | 191,511 | -9,052 | 0.01% | 936,658 |
| 2017-10-12 | 2017-10-10 | 4.943 | 200,563 | +9,052 | 0.01% | 991,456 |
| 2017-10-11 | 2017-10-09 | 4.943 | 191,511 | +952 | 0.01% | 946,708 |
| 2017-10-10 | 2017-10-06 | 4.954 | 190,559 | -3,334 | 0.01% | 944,002 |
| 2017-10-04 | 2017-09-29 | 4.821 | 193,893 | +1,397 | 0.01% | 934,693 |
| 2017-09-26 | 2017-09-22 | 4.810 | 192,496 | +3,310 | 0.01% | 925,924 |
| 2017-09-22 | 2017-09-20 | 4.556 | 189,186 | -18,918 | 0.01% | 862,002 |
| 2017-09-21 | 2017-09-19 | 4.451 | 208,104 | +18,918 | 0.01% | 926,200 |
| 2017-09-19 | 2017-09-15 | 4.535 | 189,186 | -4,729 | 0.01% | 858,002 |
| 2017-09-08 | 2017-09-06 | 4.408 | 193,915 | +946 | 0.01% | 854,849 |
| 2017-09-07 | 2017-09-05 | 4.472 | 192,969 | +946 | 0.01% | 862,919 |
| 2017-09-05 | 2017-09-01 | 4.250 | 192,023 | +37,837 | 0.01% | 816,059 |
| 2017-09-04 | 2017-08-31 | 4.186 | 154,186 | +16,081 | 0.00% | 645,479 |
| 2017-09-01 | 2017-08-30 | 4.260 | 138,105 | +23,648 | 0.00% | 588,378 |
| 2017-08-31 | 2017-08-29 | 4.229 | 114,457 | +4,729 | 0.00% | 483,999 |
| 2017-08-18 | 2017-08-16 | 4.662 | 109,728 | -23,648 | 0.00% | 511,562 |
| 2017-08-17 | 2017-08-15 | 4.588 | 133,376 | +23,648 | 0.00% | 611,941 |
| 2017-08-10 | 2017-08-08 | 4.884 | 109,728 | +47,297 | 0.00% | 535,922 |
| 2017-07-31 | 2017-07-27 | 4.609 | 62,431 | +1,892 | 0.00% | 287,759 |
| 2017-07-24 | 2017-07-20 | 4.821 | 60,539 | +1,891 | 0.00% | 291,838 |
| 2017-07-21 | 2017-07-19 | 4.895 | 58,648 | +1,892 | 0.00% | 287,062 |
| 2017-07-20 | 2017-07-18 | 4.757 | 56,756 | +946 | 0.00% | 270,002 |
| 2017-07-19 | 2017-07-17 | 4.609 | 55,810 | +2,838 | 0.00% | 257,241 |
| 2017-07-12 | 2017-07-10 | 4.461 | 52,972 | -7,567 | 0.00% | 236,320 |
| 2017-07-10 | 2017-07-06 | 4.493 | 60,539 | -14,189 | 0.00% | 271,998 |
| 2017-07-07 | 2017-07-05 | 4.408 | 74,728 | +14,189 | 0.00% | 329,429 |
| 2017-07-06 | 2017-07-04 | 4.419 | 60,539 | +1,891 | 0.00% | 267,518 |
| 2017-07-04 | 2017-06-30 | 4.525 | 58,648 | +1,892 | 0.00% | 265,362 |
| 2017-07-03 | 2017-06-29 | 4.461 | 56,756 | -21,756 | 0.00% | 253,202 |
| 2017-06-30 | 2017-06-28 | 4.408 | 78,512 | +28,378 | 0.00% | 346,110 |
| 2017-06-26 | 2017-06-22 | 4.662 | 50,134 | +1,892 | 0.00% | 233,729 |
| 2017-06-21 | 2017-06-19 | 4.546 | 48,242 | +4,729 | 0.00% | 219,299 |
| 2017-06-20 | 2017-06-16 | 4.757 | 43,513 | -1,892 | 0.00% | 207,002 |
| 2017-06-19 | 2017-06-15 | 4.768 | 45,405 | +1,892 | 0.00% | 216,482 |
| 2017-06-15 | 2017-06-13 | 4.799 | 43,513 | +378 | 0.00% | 208,815 |
| 2017-06-13 | 2017-06-09 | 4.852 | 43,135 | -21,567 | 0.00% | 209,301 |
| 2017-06-12 | 2017-06-08 | 4.895 | 64,702 | +21,567 | 0.00% | 316,710 |
| 2017-04-28 | 2017-04-26 | 5.108 | 43,135 | -2,813 | 0.00% | 220,341 |
| 2017-04-24 | 2017-04-20 | 4.799 | 45,948 | -15,941 | 0.00% | 220,501 |
| 2017-04-21 | 2017-04-19 | 4.810 | 61,889 | +1,875 | 0.00% | 297,660 |
| 2017-04-20 | 2017-04-18 | 4.916 | 60,014 | +1,876 | 0.00% | 295,042 |
| 2017-04-19 | 2017-04-13 | 5.012 | 58,138 | +10,315 | 0.00% | 291,400 |
| 2017-04-18 | 2017-04-12 | 5.098 | 47,823 | +6,564 | 0.00% | 243,779 |
| 2017-04-10 | 2017-04-06 | 5.140 | 41,259 | +937 | 0.00% | 212,078 |
| 2017-04-06 | 2017-04-03 | 4.927 | 40,322 | -9,377 | 0.00% | 198,662 |
| 2017-04-03 | 2017-03-30 | 5.034 | 49,699 | -5,626 | 0.00% | 250,162 |
| 2017-03-29 | 2017-03-27 | 4.991 | 55,325 | -5,626 | 0.00% | 276,120 |
| 2017-03-27 | 2017-03-23 | 5.140 | 60,951 | +10,315 | 0.00% | 313,299 |
| 2017-03-24 | 2017-03-22 | 5.268 | 50,636 | +1,875 | 0.00% | 266,758 |
| 2017-03-23 | 2017-03-21 | 5.321 | 48,761 | +5,626 | 0.00% | 259,480 |
| 2017-03-22 | 2017-03-20 | 5.279 | 43,135 | +12,191 | 0.00% | 227,701 |
| 2017-03-08 | 2017-03-06 | 5.130 | 30,944 | -21,568 | 0.00% | 158,728 |
| 2017-03-07 | 2017-03-03 | 5.225 | 52,512 | +16,879 | 0.00% | 274,401 |
| 2017-02-28 | 2017-02-24 | 5.439 | 35,633 | +4,689 | 0.00% | 193,800 |
| 2017-01-19 | 2017-01-17 | 5.247 | 30,944 | -9,378 | 0.00% | 162,358 |
| 2017-01-18 | 2017-01-16 | 5.098 | 40,322 | +9,378 | 0.00% | 205,542 |
| 2016-12-19 | 2016-12-15 | 4.810 | 30,944 | -20,630 | 0.00% | 148,828 |
| 2016-12-16 | 2016-12-14 | 4.884 | 51,574 | +20,630 | 0.00% | 251,899 |
| 2016-12-08 | 2016-12-06 | 5.332 | 30,944 | -7,502 | 0.00% | 164,997 |
| 2016-12-05 | 2016-12-01 | 5.492 | 38,446 | +4,688 | 0.00% | 211,149 |
| 2016-12-01 | 2016-11-29 | 5.460 | 33,758 | +3,751 | 0.00% | 184,322 |
| 2016-11-30 | 2016-11-28 | 5.513 | 30,007 | +4,689 | 0.00% | 165,441 |
| 2016-11-29 | 2016-11-25 | 5.300 | 25,318 | +6,564 | 0.00% | 134,189 |
| 2016-11-28 | 2016-11-24 | 5.343 | 18,754 | +1,875 | 0.00% | 100,199 |
| 2016-11-07 | 2016-11-03 | 5.545 | 16,879 | +4,689 | 0.00% | 93,601 |
| 2016-10-26 | 2016-10-24 | 5.663 | 12,190 | -4,689 | 0.00% | 69,029 |
| 2016-10-13 | 2016-10-11 | 5.833 | 16,879 | +4,689 | 0.00% | 98,461 |
| 2016-10-06 | 2016-10-04 | 5.577 | 12,190 | -8,440 | 0.00% | 67,989 |
| 2016-10-04 | 2016-09-30 | 5.456 | 20,630 | +147 | 0.00% | 112,560 |
| 2016-09-14 | 2016-09-12 | 5.435 | 20,483 | -13,966 | 0.00% | 111,318 |
| 2016-09-13 | 2016-09-09 | 5.649 | 34,449 | +9,310 | 0.00% | 194,618 |
| 2016-09-09 | 2016-09-07 | 5.649 | 25,139 | +4,656 | 0.00% | 142,021 |
| 2016-09-08 | 2016-09-06 | 5.585 | 20,483 | +9,310 | 0.00% | 114,398 |
| 2016-08-04 | 2016-08-01 | 5.456 | 11,173 | -4,655 | 0.00% | 60,961 |
| 2016-08-01 | 2016-07-28 | 5.585 | 15,828 | +8,379 | 0.00% | 88,399 |
| 2016-07-29 | 2016-07-27 | 5.521 | 7,449 | +4,656 | 0.00% | 41,123 |
| 2016-07-06 | 2016-07-04 | 5.027 | 2,793 | -18,621 | 0.00% | 14,039 |
| 2016-06-24 | 2016-06-22 | 4.951 | 21,414 | +9,310 | 0.00% | 106,028 |
| 2016-06-23 | 2016-06-21 | 5.059 | 12,104 | +9,311 | 0.00% | 61,231 |
| 2016-06-15 | 2016-06-13 | 4.941 | 2,793 | -27,932 | 0.00% | 13,799 |
| 2016-05-24 | 2016-05-20 | 4.844 | 30,725 | +4,655 | 0.00% | 148,829 |
| 2016-05-16 | 2016-05-12 | 4.930 | 26,070 | +13,966 | 0.00% | 128,521 |
| 2016-05-13 | 2016-05-11 | 5.456 | 12,104 | +9,311 | 0.00% | 66,041 |
| 2016-04-21 | 2016-04-19 | 6.068 | 2,793 | -18,621 | 0.00% | 16,949 |
| 2016-04-20 | 2016-04-18 | 6.133 | 21,414 | -37,243 | 0.00% | 131,327 |
| 2016-04-18 | 2016-04-14 | 6.122 | 58,657 | +3,724 | 0.00% | 359,100 |
| 2016-04-07 | 2016-04-05 | 5.875 | 54,933 | +13,966 | 0.00% | 322,731 |
| 2016-04-06 | 2016-04-01 | 6.015 | 40,967 | +9,311 | 0.00% | 246,401 |
| 2016-04-05 | 2016-03-31 | 6.444 | 31,656 | +9,310 | 0.00% | 203,999 |
| 2016-04-01 | 2016-03-30 | 5.939 | 22,346 | -9,310 | 0.00% | 132,723 |
| 2016-03-31 | 2016-03-29 | 6.208 | 31,656 | -3,724 | 0.00% | 196,519 |
| 2016-03-30 | 2016-03-24 | 6.391 | 35,380 | +4,655 | 0.00% | 226,097 |
| 2016-03-29 | 2016-03-23 | 6.423 | 30,725 | +4,655 | 0.00% | 197,339 |
| 2016-03-24 | 2016-03-22 | 6.380 | 26,070 | +6,518 | 0.00% | 166,321 |
| 2016-03-23 | 2016-03-21 | 6.358 | 19,552 | +2,793 | 0.00% | 124,318 |
| 2016-03-18 | 2016-03-16 | 5.950 | 16,759 | -23,277 | 0.00% | 99,719 |
| 2016-03-16 | 2016-03-14 | 6.262 | 40,036 | +8,380 | 0.00% | 250,691 |
| 2016-03-15 | 2016-03-11 | 6.176 | 31,656 | +23,276 | 0.00% | 195,499 |
| 2016-03-14 | 2016-03-10 | 6.219 | 8,380 | -18,621 | 0.00% | 52,113 |
| 2016-03-11 | 2016-03-09 | 6.584 | 27,001 | +9,311 | 0.00% | 177,771 |
| 2016-03-10 | 2016-03-08 | 6.659 | 17,690 | +9,310 | 0.00% | 117,798 |
| 2016-03-03 | 2016-03-01 | 6.659 | 8,380 | -9,310 | 0.00% | 55,803 |
| 2016-03-02 | 2016-02-29 | 6.713 | 17,690 | -9,311 | 0.00% | 118,748 |
| 2016-02-29 | 2016-02-25 | 6.681 | 27,001 | -9,311 | 0.00% | 180,381 |
| 2016-02-25 | 2016-02-23 | 7.024 | 36,312 | +14,898 | 0.00% | 255,063 |
| 2016-02-17 | 2016-02-15 | 6.659 | 21,414 | -9,311 | 0.00% | 142,597 |
| 2016-02-16 | 2016-02-12 | 6.337 | 30,725 | +13,966 | 0.00% | 194,699 |
| 2016-02-15 | 2016-02-11 | 6.444 | 16,759 | -9,311 | 0.00% | 107,999 |
| 2016-02-12 | 2016-02-05 | 6.820 | 26,070 | +4,190 | 0.00% | 177,801 |
| 2016-02-11 | 2016-02-04 | 6.681 | 21,880 | +9,776 | 0.00% | 146,170 |
| 2016-02-05 | 2016-02-03 | 6.809 | 12,104 | -6,052 | 0.00% | 82,421 |
| 2016-02-04 | 2016-02-02 | 7.035 | 18,156 | -18,621 | 0.00% | 127,727 |
| 2016-02-03 | 2016-02-01 | 6.906 | 36,777 | -18,621 | 0.00% | 253,985 |
| 2016-02-02 | 2016-01-29 | 6.874 | 55,398 | +1,396 | 0.00% | 380,798 |
| 2016-02-01 | 2016-01-28 | 6.799 | 54,002 | -27,932 | 0.00% | 367,142 |
| 2016-01-29 | 2016-01-27 | 6.734 | 81,934 | +3,725 | 0.00% | 551,762 |
| 2016-01-28 | 2016-01-26 | 6.702 | 78,209 | +27,932 | 0.00% | 524,157 |
| 2016-01-27 | 2016-01-25 | 6.960 | 50,277 | -18,622 | 0.00% | 349,917 |
| 2016-01-25 | 2016-01-21 | 6.777 | 68,899 | +13,966 | 0.00% | 466,941 |
| 2016-01-22 | 2016-01-20 | 7.142 | 54,933 | +9,311 | 0.00% | 392,351 |
| 2016-01-20 | 2016-01-18 | 7.540 | 45,622 | -18,621 | 0.00% | 343,979 |
| 2016-01-13 | 2016-01-11 | 7.830 | 64,243 | +18,621 | 0.00% | 503,006 |
| 2016-01-12 | 2016-01-08 | 8.313 | 45,622 | +9,310 | 0.00% | 379,259 |
| 2016-01-11 | 2016-01-07 | 8.485 | 36,312 | +4,656 | 0.00% | 308,104 |
| 2016-01-08 | 2016-01-06 | 8.710 | 31,656 | -4,656 | 0.00% | 275,738 |
| 2016-01-06 | 2016-01-04 | 8.216 | 36,312 | +9,311 | 0.00% | 298,354 |
| 2016-01-05 | 2015-12-31 | 8.678 | 27,001 | -4,655 | 0.00% | 234,321 |
| 2015-12-29 | 2015-12-24 | 8.517 | 31,656 | -18,156 | 0.00% | 269,618 |
| 2015-12-14 | 2015-12-10 | 8.216 | 49,812 | -8,380 | 0.00% | 409,275 |
| 2015-12-11 | 2015-12-09 | 8.055 | 58,192 | +9,311 | 0.00% | 468,754 |
| 2015-12-10 | 2015-12-08 | 8.173 | 48,881 | +3,259 | 0.00% | 399,526 |
| 2015-12-09 | 2015-12-07 | 8.206 | 45,622 | +4,655 | 0.00% | 374,359 |
| 2015-12-08 | 2015-12-04 | 8.302 | 40,967 | +9,311 | 0.00% | 340,121 |
| 2015-12-07 | 2015-12-03 | 8.463 | 31,656 | +18,621 | 0.00% | 267,918 |
| 2015-12-04 | 2015-12-02 | 8.249 | 13,035 | +9,311 | 0.00% | 107,521 |
| 2015-10-26 | 2015-10-22 | 8.592 | 3,724 | +465 | 0.00% | 31,998 |
| 2015-10-20 | 2015-10-16 | 8.442 | 3,259 | +466 | 0.00% | 27,512 |
| 2015-10-13 | 2015-10-09 | 8.893 | 2,793 | -1,397 | 0.00% | 24,838 |
| 2015-10-09 | 2015-10-07 | 8.173 | 4,190 | +1,397 | 0.00% | 34,247 |
| 2015-07-14 | 2015-07-10 | 8.625 | 2,793 | -74,485 | 0.00% | 24,088 |
| 2015-07-08 | 2015-07-06 | 8.367 | 77,278 | -46,554 | 0.00% | 646,567 |
| 2015-06-30 | 2015-06-26 | 8.807 | 123,832 | +2,794 | 0.00% | 1,090,604 |
| 2015-06-26 | 2015-06-24 | 8.947 | 121,038 | +74,485 | 0.00% | 1,082,896 |
| 2015-06-23 | 2015-06-19 | 9.065 | 46,553 | -931 | 0.00% | 421,998 |
| 2015-06-22 | 2015-06-18 | 8.818 | 47,484 | -1,397 | 0.00% | 418,707 |
| 2015-06-16 | 2015-06-12 | 8.743 | 48,881 | -6,983 | 0.00% | 427,351 |
| 2015-06-12 | 2015-06-10 | 8.603 | 55,864 | -10,242 | 0.00% | 480,601 |
| 2015-06-11 | 2015-06-09 | 8.302 | 66,106 | -931 | 0.00% | 548,833 |
| 2015-06-10 | 2015-06-08 | 8.345 | 67,037 | +8,845 | 0.00% | 559,443 |
| 2015-06-08 | 2015-06-04 | 8.259 | 58,192 | +932 | 0.00% | 480,629 |
| 2015-06-02 | 2015-05-29 | 9.065 | 57,260 | +46,553 | 0.00% | 519,056 |
| 2015-06-01 | 2015-05-28 | 8.893 | 10,707 | +10,707 | 0.00% | 95,218 |
| 2015-01-28 | 2015-01-26 | 9.978 | 0 | -5,121 | ||
| 2015-01-22 | 2015-01-20 | 9.677 | 5,121 | +5,121 | 0.00% | 49,556 |
| 2015-01-20 | 2015-01-16 | 9.978 | 0 | -2,793 | ||
| 2015-01-19 | 2015-01-15 | 9.731 | 2,793 | +2,793 | 0.00% | 27,178 |
| 2014-12-03 | 2014-12-01 | 10.740 | 0 | -15,828 | ||
| 2014-11-06 | 2014-11-04 | 11.449 | 15,828 | +15,828 | 0.00% | 181,219 |
| 2014-10-13 | 2014-10-09 | 10.740 | 0 | -4,655 | ||
| 2014-09-29 | 2014-09-25 | 10.891 | 4,655 | -4,656 | 0.00% | 50,696 |
| 2014-09-25 | 2014-09-23 | 10.569 | 9,311 | +931 | 0.00% | 98,404 |
| 2014-09-23 | 2014-09-19 | 11.213 | 8,380 | +8,380 | 0.00% | 93,965 |
| 2014-08-13 | 2014-08-11 | 7.679 | 0 | -9,311 | ||
| 2014-08-08 | 2014-08-06 | 7.647 | 9,311 | -2,327 | 0.00% | 71,203 |
| 2014-07-24 | 2014-07-22 | 7.518 | 11,638 | +9,310 | 0.00% | 87,498 |
| 2014-07-14 | 2014-07-10 | 7.185 | 2,328 | -11,638 | 0.00% | 16,727 |
| 2014-07-11 | 2014-07-09 | 7.196 | 13,966 | 0.00% | 100,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy