History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 167,500 | +0 | 0.00% | 571,175 |
| 2025-10-13 | 2025-10-09 | 3.440 | 167,500 | +0 | 0.00% | 576,200 |
| 2025-10-10 | 2025-10-08 | 3.570 | 167,500 | -20,000 | 0.00% | 597,975 |
| 2025-10-09 | 2025-10-06 | 3.510 | 187,500 | -2,000 | 0.00% | 658,125 |
| 2025-10-08 | 2025-10-03 | 3.480 | 189,500 | -8,000 | 0.00% | 659,460 |
| 2025-10-06 | 2025-10-02 | 3.470 | 197,500 | +103,000 | 0.00% | 685,325 |
| 2025-10-03 | 2025-09-30 | 3.410 | 94,500 | +10,000 | 0.00% | 322,245 |
| 2025-09-23 | 2025-09-19 | 3.520 | 84,500 | +11,000 | 0.00% | 297,440 |
| 2025-09-22 | 2025-09-18 | 3.710 | 73,500 | +12,500 | 0.00% | 272,685 |
| 2025-09-19 | 2025-09-17 | 3.770 | 61,000 | +37,500 | 0.00% | 229,970 |
| 2025-09-17 | 2025-09-15 | 3.660 | 23,500 | -10,000 | 0.00% | 86,010 |
| 2025-09-12 | 2025-09-10 | 3.700 | 33,500 | +15,500 | 0.00% | 123,950 |
| 2025-09-10 | 2025-09-08 | 3.880 | 18,000 | -1,000 | 0.00% | 69,840 |
| 2025-09-09 | 2025-09-05 | 3.790 | 19,000 | -12,500 | 0.00% | 72,010 |
| 2025-09-08 | 2025-09-04 | 3.660 | 31,500 | +6,000 | 0.00% | 115,290 |
| 2025-09-05 | 2025-09-03 | 3.720 | 25,500 | -5,500 | 0.00% | 94,860 |
| 2025-09-04 | 2025-09-02 | 3.750 | 31,000 | +8,000 | 0.00% | 116,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 23,000 | -500 | 0.00% | 86,940 |
| 2025-09-02 | 2025-08-29 | 3.600 | 23,500 | -5,000 | 0.00% | 84,600 |
| 2025-08-21 | 2025-08-19 | 3.980 | 28,500 | +10,000 | 0.00% | 113,430 |
| 2025-07-25 | 2025-07-23 | 3.850 | 18,500 | -4,000 | 0.00% | 71,225 |
| 2025-07-24 | 2025-07-22 | 3.650 | 22,500 | -49,500 | 0.00% | 82,125 |
| 2025-07-17 | 2025-07-15 | 3.510 | 72,000 | -1,500 | 0.00% | 252,720 |
| 2025-07-07 | 2025-07-03 | 3.630 | 73,500 | +6,000 | 0.00% | 266,805 |
| 2025-06-27 | 2025-06-25 | 3.620 | 67,500 | -16,000 | 0.00% | 244,350 |
| 2025-06-26 | 2025-06-24 | 3.680 | 83,500 | +18,000 | 0.00% | 307,280 |
| 2025-06-23 | 2025-06-19 | 3.260 | 65,500 | -4,500 | 0.00% | 213,530 |
| 2025-06-18 | 2025-06-16 | 3.880 | 70,000 | -36,000 | 0.00% | 271,600 |
| 2025-06-17 | 2025-06-13 | 3.920 | 106,000 | +25,500 | 0.00% | 415,520 |
| 2025-06-16 | 2025-06-12 | 3.820 | 80,500 | -165,500 | 0.00% | 307,510 |
| 2025-06-12 | 2025-06-10 | 3.330 | 246,000 | -18,500 | 0.01% | 819,180 |
| 2025-06-11 | 2025-06-09 | 3.190 | 264,500 | -111,000 | 0.01% | 843,755 |
| 2025-06-10 | 2025-06-06 | 2.940 | 375,500 | +17,000 | 0.01% | 1,103,970 |
| 2025-06-06 | 2025-06-04 | 2.840 | 358,500 | +94,000 | 0.01% | 1,018,140 |
| 2025-06-02 | 2025-05-29 | 2.440 | 264,500 | +19,500 | 0.01% | 645,380 |
| 2025-05-30 | 2025-05-28 | 2.280 | 245,000 | -10,000 | 0.01% | 558,600 |
| 2025-05-29 | 2025-05-27 | 2.280 | 255,000 | -10,000 | 0.01% | 581,400 |
| 2025-05-13 | 2025-05-09 | 1.950 | 265,000 | +10,000 | 0.01% | 516,750 |
| 2025-04-01 | 2025-03-28 | 2.480 | 255,000 | -2,000 | 0.01% | 632,400 |
| 2025-03-31 | 2025-03-27 | 2.430 | 257,000 | +21,500 | 0.01% | 624,510 |
| 2025-02-28 | 2025-02-26 | 2.420 | 235,500 | -2,000 | 0.01% | 569,910 |
| 2025-02-27 | 2025-02-25 | 2.350 | 237,500 | +1,000 | 0.01% | 558,125 |
| 2025-02-25 | 2025-02-21 | 2.390 | 236,500 | +10,500 | 0.01% | 565,235 |
| 2025-02-19 | 2025-02-17 | 2.300 | 226,000 | -4,000 | 0.01% | 519,800 |
| 2025-02-18 | 2025-02-14 | 2.270 | 230,000 | +40,500 | 0.01% | 522,100 |
| 2025-02-13 | 2025-02-11 | 2.180 | 189,500 | +5,000 | 0.01% | 413,110 |
| 2025-02-12 | 2025-02-10 | 2.240 | 184,500 | +6,000 | 0.00% | 413,280 |
| 2025-02-11 | 2025-02-07 | 2.180 | 178,500 | +78,500 | 0.00% | 389,130 |
| 2025-02-04 | 2025-01-28 | 2.080 | 100,000 | -500 | 0.00% | 208,000 |
| 2025-01-22 | 2025-01-20 | 2.090 | 100,500 | +39,500 | 0.00% | 210,045 |
| 2025-01-21 | 2025-01-17 | 2.010 | 61,000 | +11,000 | 0.00% | 122,610 |
| 2025-01-20 | 2025-01-16 | 2.010 | 50,000 | +13,500 | 0.00% | 100,500 |
| 2024-09-02 | 2024-08-29 | 3.030 | 36,500 | -26,000 | 0.00% | 110,595 |
| 2024-08-20 | 2024-08-16 | 2.910 | 62,500 | -5,500 | 0.00% | 181,875 |
| 2024-08-14 | 2024-08-12 | 2.910 | 68,000 | +5,500 | 0.00% | 197,880 |
| 2024-08-12 | 2024-08-08 | 2.910 | 62,500 | -5,000 | 0.00% | 181,875 |
| 2024-08-09 | 2024-08-07 | 2.890 | 67,500 | +5,000 | 0.00% | 195,075 |
| 2024-05-06 | 2024-05-02 | 3.020 | 62,500 | +28,000 | 0.00% | 188,750 |
| 2024-02-29 | 2024-02-27 | 2.870 | 34,500 | +2,500 | 0.00% | 99,015 |
| 2024-02-20 | 2024-02-16 | 2.760 | 32,000 | +6,000 | 0.00% | 88,320 |
| 2023-11-21 | 2023-11-17 | 3.890 | 26,000 | -500 | 0.00% | 101,140 |
| 2023-07-12 | 2023-07-10 | 3.530 | 26,500 | -5,000 | 0.00% | 93,545 |
| 2023-07-11 | 2023-07-07 | 3.400 | 31,500 | -2,000 | 0.00% | 107,100 |
| 2023-06-30 | 2023-06-28 | 3.450 | 33,500 | +11,500 | 0.00% | 115,575 |
| 2023-05-25 | 2023-05-23 | 3.530 | 22,000 | -19,500 | 0.00% | 77,660 |
| 2023-05-22 | 2023-05-18 | 3.520 | 41,500 | +1,000 | 0.00% | 146,080 |
| 2023-04-12 | 2023-04-06 | 3.720 | 40,500 | +9,500 | 0.00% | 150,660 |
| 2023-03-28 | 2023-03-24 | 3.470 | 31,000 | -10,000 | 0.00% | 107,570 |
| 2023-03-27 | 2023-03-23 | 3.390 | 41,000 | +10,000 | 0.00% | 138,990 |
| 2023-03-23 | 2023-03-21 | 3.440 | 31,000 | -10,000 | 0.00% | 106,640 |
| 2023-03-22 | 2023-03-20 | 3.370 | 41,000 | +10,000 | 0.00% | 138,170 |
| 2023-03-17 | 2023-03-15 | 3.500 | 31,000 | +10,000 | 0.00% | 108,500 |
| 2023-03-16 | 2023-03-14 | 3.390 | 21,000 | -10,000 | 0.00% | 71,190 |
| 2023-03-14 | 2023-03-10 | 3.420 | 31,000 | -20,000 | 0.00% | 106,020 |
| 2023-03-09 | 2023-03-07 | 3.560 | 51,000 | +20,000 | 0.00% | 181,560 |
| 2023-03-08 | 2023-03-06 | 3.660 | 31,000 | -10,000 | 0.00% | 113,460 |
| 2023-03-06 | 2023-03-02 | 3.640 | 41,000 | +10,000 | 0.00% | 149,240 |
| 2023-02-17 | 2023-02-15 | 3.720 | 31,000 | -1,000 | 0.00% | 115,320 |
| 2023-02-14 | 2023-02-10 | 3.940 | 32,000 | -5,000 | 0.00% | 126,080 |
| 2023-02-13 | 2023-02-09 | 4.060 | 37,000 | +1,500 | 0.00% | 150,220 |
| 2023-02-10 | 2023-02-08 | 4.100 | 35,500 | +500 | 0.00% | 145,550 |
| 2023-02-02 | 2023-01-31 | 4.020 | 35,000 | +500 | 0.00% | 140,700 |
| 2023-02-01 | 2023-01-30 | 3.940 | 34,500 | +500 | 0.00% | 135,930 |
| 2023-01-19 | 2023-01-17 | 4.100 | 34,000 | +500 | 0.00% | 139,400 |
| 2023-01-18 | 2023-01-16 | 4.270 | 33,500 | -16,000 | 0.00% | 143,045 |
| 2023-01-16 | 2023-01-12 | 4.050 | 49,500 | -11,500 | 0.00% | 200,475 |
| 2023-01-04 | 2022-12-30 | 3.660 | 61,000 | -19,500 | 0.00% | 223,260 |
| 2023-01-03 | 2022-12-29 | 3.620 | 80,500 | -20,000 | 0.00% | 291,410 |
| 2022-12-30 | 2022-12-28 | 3.660 | 100,500 | +2,000 | 0.00% | 367,830 |
| 2022-12-29 | 2022-12-23 | 3.780 | 98,500 | -29,500 | 0.00% | 372,330 |
| 2022-12-28 | 2022-12-22 | 3.730 | 128,000 | -32,500 | 0.00% | 477,440 |
| 2022-12-23 | 2022-12-21 | 3.830 | 160,500 | -67,000 | 0.00% | 614,715 |
| 2022-12-22 | 2022-12-20 | 3.590 | 227,500 | -2,500 | 0.01% | 816,725 |
| 2022-12-21 | 2022-12-19 | 3.550 | 230,000 | -52,500 | 0.01% | 816,500 |
| 2022-12-20 | 2022-12-16 | 3.470 | 282,500 | -6,000 | 0.01% | 980,275 |
| 2022-12-19 | 2022-12-15 | 3.460 | 288,500 | -25,500 | 0.01% | 998,210 |
| 2022-12-15 | 2022-12-13 | 3.460 | 314,000 | +9,000 | 0.01% | 1,086,440 |
| 2022-12-14 | 2022-12-12 | 3.410 | 305,000 | +3,000 | 0.01% | 1,040,050 |
| 2022-12-13 | 2022-12-09 | 3.450 | 302,000 | -8,000 | 0.01% | 1,041,900 |
| 2022-12-12 | 2022-12-08 | 3.420 | 310,000 | +11,500 | 0.01% | 1,060,200 |
| 2022-12-09 | 2022-12-07 | 3.170 | 298,500 | -97,000 | 0.01% | 946,245 |
| 2022-12-08 | 2022-12-06 | 3.130 | 395,500 | +11,500 | 0.01% | 1,237,915 |
| 2022-12-07 | 2022-12-05 | 3.250 | 384,000 | -131,500 | 0.01% | 1,248,000 |
| 2022-12-06 | 2022-12-02 | 3.110 | 515,500 | +500 | 0.01% | 1,603,205 |
| 2022-12-02 | 2022-11-30 | 3.040 | 515,000 | -10,000 | 0.01% | 1,565,600 |
| 2022-11-29 | 2022-11-25 | 3.010 | 525,000 | +500 | 0.01% | 1,580,250 |
| 2022-11-25 | 2022-11-23 | 2.920 | 524,500 | +1,500 | 0.01% | 1,531,540 |
| 2022-11-24 | 2022-11-22 | 3.030 | 523,000 | +500 | 0.01% | 1,584,690 |
| 2022-11-23 | 2022-11-21 | 3.150 | 522,500 | +66,500 | 0.01% | 1,645,875 |
| 2022-11-22 | 2022-11-18 | 3.170 | 456,000 | -38,500 | 0.01% | 1,445,520 |
| 2022-11-21 | 2022-11-17 | 2.950 | 494,500 | -36,500 | 0.01% | 1,458,775 |
| 2022-11-17 | 2022-11-15 | 2.700 | 531,000 | +28,500 | 0.01% | 1,433,700 |
| 2022-11-03 | 2022-11-01 | 1.970 | 502,500 | +500 | 0.01% | 989,925 |
| 2022-10-28 | 2022-10-26 | 1.990 | 502,000 | +31,500 | 0.01% | 998,980 |
| 2022-10-21 | 2022-10-19 | 2.130 | 470,500 | -40,000 | 0.01% | 1,002,165 |
| 2022-10-07 | 2022-10-05 | 2.190 | 510,500 | -5,000 | 0.01% | 1,117,995 |
| 2022-09-29 | 2022-09-27 | 2.300 | 515,500 | +20,000 | 0.01% | 1,185,650 |
| 2022-07-28 | 2022-07-26 | 2.500 | 495,500 | +1,000 | 0.01% | 1,238,750 |
| 2022-07-26 | 2022-07-22 | 2.490 | 494,500 | +15,500 | 0.01% | 1,231,305 |
| 2022-07-08 | 2022-07-06 | 2.440 | 479,000 | +2,000 | 0.01% | 1,168,760 |
| 2022-06-23 | 2022-06-21 | 2.600 | 477,000 | +48,000 | 0.01% | 1,240,200 |
| 2022-06-20 | 2022-06-16 | 2.400 | 429,000 | +4,000 | 0.01% | 1,029,600 |
| 2022-05-24 | 2022-05-20 | 2.470 | 425,000 | +15,500 | 0.01% | 1,049,750 |
| 2022-04-27 | 2022-04-25 | 2.500 | 409,500 | -11,000 | 0.01% | 1,023,750 |
| 2022-04-04 | 2022-03-31 | 3.000 | 420,500 | -28,500 | 0.01% | 1,261,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 449,000 | +1,000 | 0.01% | 1,270,670 |
| 2022-03-30 | 2022-03-28 | 2.980 | 448,000 | +6,000 | 0.01% | 1,335,040 |
| 2022-03-28 | 2022-03-24 | 3.120 | 442,000 | -5,000 | 0.01% | 1,379,040 |
| 2022-01-26 | 2022-01-24 | 3.660 | 447,000 | -22,000 | 0.01% | 1,636,020 |
| 2022-01-12 | 2022-01-10 | 3.660 | 469,000 | +1,000 | 0.01% | 1,716,540 |
| 2022-01-11 | 2022-01-07 | 3.550 | 468,000 | +71,000 | 0.01% | 1,661,400 |
| 2022-01-07 | 2022-01-05 | 3.620 | 397,000 | +500 | 0.01% | 1,437,140 |
| 2021-10-29 | 2021-10-27 | 3.750 | 396,500 | +15,000 | 0.01% | 1,486,875 |
| 2021-10-18 | 2021-10-12 | 3.970 | 381,500 | +500 | 0.01% | 1,514,555 |
| 2021-10-15 | 2021-10-11 | 4.020 | 381,000 | -30,000 | 0.01% | 1,531,620 |
| 2021-10-08 | 2021-10-06 | 3.840 | 411,000 | +500 | 0.01% | 1,578,240 |
| 2021-09-17 | 2021-09-15 | 4.100 | 410,500 | +500 | 0.01% | 1,683,050 |
| 2021-09-16 | 2021-09-14 | 4.230 | 410,000 | +21,000 | 0.01% | 1,734,300 |
| 2021-09-07 | 2021-09-03 | 4.150 | 389,000 | +500 | 0.01% | 1,614,350 |
| 2021-09-01 | 2021-08-30 | 4.150 | 388,500 | -7,000 | 0.01% | 1,612,275 |
| 2021-08-19 | 2021-08-17 | 4.000 | 395,500 | +7,000 | 0.01% | 1,582,000 |
| 2021-08-17 | 2021-08-13 | 4.070 | 388,500 | +10,000 | 0.01% | 1,581,195 |
| 2021-08-09 | 2021-08-05 | 4.250 | 378,500 | +32,500 | 0.01% | 1,608,625 |
| 2021-08-05 | 2021-08-03 | 4.270 | 346,000 | +2,500 | 0.01% | 1,477,420 |
| 2021-08-04 | 2021-08-02 | 4.250 | 343,500 | -4,000 | 0.01% | 1,459,875 |
| 2021-08-03 | 2021-07-30 | 4.180 | 347,500 | +4,000 | 0.01% | 1,452,550 |
| 2021-08-02 | 2021-07-29 | 4.180 | 343,500 | -9,500 | 0.01% | 1,435,830 |
| 2021-07-28 | 2021-07-26 | 4.040 | 353,000 | +5,000 | 0.01% | 1,426,120 |
| 2021-07-27 | 2021-07-23 | 4.360 | 348,000 | +5,000 | 0.01% | 1,517,280 |
| 2021-07-21 | 2021-07-19 | 4.430 | 343,000 | +5,000 | 0.01% | 1,519,490 |
| 2021-07-12 | 2021-07-08 | 4.520 | 338,000 | +25,000 | 0.01% | 1,527,760 |
| 2021-07-09 | 2021-07-07 | 4.690 | 313,000 | +5,000 | 0.01% | 1,467,970 |
| 2021-06-24 | 2021-06-22 | 5.220 | 308,000 | +1,000 | 0.01% | 1,607,760 |
| 2021-06-23 | 2021-06-21 | 5.200 | 307,000 | -4,000 | 0.01% | 1,596,400 |
| 2021-06-21 | 2021-06-17 | 5.180 | 311,000 | +4,000 | 0.01% | 1,610,980 |
| 2021-06-16 | 2021-06-11 | 5.540 | 307,000 | -60,000 | 0.01% | 1,700,780 |
| 2021-06-15 | 2021-06-10 | 5.470 | 367,000 | +23,500 | 0.01% | 2,007,490 |
| 2021-06-11 | 2021-06-09 | 5.650 | 343,500 | +40,000 | 0.01% | 1,940,775 |
| 2021-06-10 | 2021-06-08 | 5.400 | 303,500 | +38,000 | 0.01% | 1,638,900 |
| 2021-06-09 | 2021-06-07 | 5.190 | 265,500 | -6,000 | 0.01% | 1,377,945 |
| 2021-06-07 | 2021-06-03 | 5.270 | 271,500 | +7,000 | 0.01% | 1,430,805 |
| 2021-06-02 | 2021-05-31 | 5.530 | 264,500 | -6,000 | 0.01% | 1,462,685 |
| 2021-06-01 | 2021-05-28 | 5.260 | 270,500 | +6,500 | 0.01% | 1,422,830 |
| 2021-05-31 | 2021-05-27 | 5.360 | 264,000 | +500 | 0.01% | 1,415,040 |
| 2021-05-25 | 2021-05-21 | 5.380 | 263,500 | -90,000 | 0.01% | 1,417,630 |
| 2021-05-24 | 2021-05-20 | 5.100 | 353,500 | +8,500 | 0.01% | 1,802,850 |
| 2021-05-21 | 2021-05-18 | 5.240 | 345,000 | -57,000 | 0.01% | 1,807,800 |
| 2021-05-17 | 2021-05-13 | 4.740 | 402,000 | -4,500 | 0.01% | 1,905,480 |
| 2021-05-12 | 2021-05-10 | 4.750 | 406,500 | +9,000 | 0.01% | 1,930,875 |
| 2021-05-11 | 2021-05-07 | 4.760 | 397,500 | +500 | 0.01% | 1,892,100 |
| 2021-05-10 | 2021-05-06 | 4.800 | 397,000 | -2,000 | 0.01% | 1,905,600 |
| 2021-05-07 | 2021-05-05 | 4.570 | 399,000 | +500 | 0.01% | 1,823,430 |
| 2021-05-06 | 2021-05-04 | 4.610 | 398,500 | +11,000 | 0.01% | 1,837,085 |
| 2021-05-04 | 2021-04-30 | 4.720 | 387,500 | +4,000 | 0.01% | 1,829,000 |
| 2021-05-03 | 2021-04-29 | 4.760 | 383,500 | +2,000 | 0.01% | 1,825,460 |
| 2021-04-28 | 2021-04-26 | 4.820 | 381,500 | -19,000 | 0.01% | 1,838,830 |
| 2021-04-27 | 2021-04-23 | 4.790 | 400,500 | +1,000 | 0.01% | 1,918,395 |
| 2021-04-26 | 2021-04-22 | 4.790 | 399,500 | -10,500 | 0.01% | 1,913,605 |
| 2021-04-23 | 2021-04-21 | 4.690 | 410,000 | +20,500 | 0.01% | 1,922,900 |
| 2021-04-20 | 2021-04-16 | 4.550 | 389,500 | +20,500 | 0.01% | 1,772,225 |
| 2021-04-16 | 2021-04-14 | 4.580 | 369,000 | +2,000 | 0.01% | 1,690,020 |
| 2021-04-13 | 2021-04-09 | 4.620 | 367,000 | +21,500 | 0.01% | 1,695,540 |
| 2021-04-09 | 2021-04-07 | 4.680 | 345,500 | +500 | 0.01% | 1,616,940 |
| 2021-04-08 | 2021-04-01 | 4.860 | 345,000 | +4,500 | 0.01% | 1,676,700 |
| 2021-04-01 | 2021-03-30 | 5.050 | 340,500 | +12,500 | 0.01% | 1,719,525 |
| 2021-03-31 | 2021-03-29 | 4.900 | 328,000 | +11,500 | 0.01% | 1,607,200 |
| 2021-03-30 | 2021-03-26 | 4.960 | 316,500 | +14,000 | 0.01% | 1,569,840 |
| 2021-03-26 | 2021-03-24 | 4.810 | 302,500 | +10,500 | 0.01% | 1,455,025 |
| 2021-03-25 | 2021-03-23 | 4.980 | 292,000 | +8,000 | 0.01% | 1,454,160 |
| 2021-03-22 | 2021-03-18 | 5.120 | 284,000 | +15,000 | 0.01% | 1,454,080 |
| 2021-03-19 | 2021-03-17 | 5.160 | 269,000 | +23,000 | 0.01% | 1,388,040 |
| 2021-03-18 | 2021-03-16 | 5.040 | 246,000 | +32,000 | 0.01% | 1,239,840 |
| 2021-03-17 | 2021-03-15 | 4.920 | 214,000 | +12,500 | 0.01% | 1,052,880 |
| 2021-03-16 | 2021-03-12 | 4.930 | 201,500 | -8,000 | 0.01% | 993,395 |
| 2021-03-15 | 2021-03-11 | 5.040 | 209,500 | -210,500 | 0.01% | 1,055,880 |
| 2021-03-11 | 2021-03-09 | 4.920 | 420,000 | +500 | 0.01% | 2,066,400 |
| 2021-03-10 | 2021-03-08 | 4.920 | 419,500 | +20,500 | 0.01% | 2,063,940 |
| 2021-03-08 | 2021-03-04 | 5.250 | 399,000 | +1,000 | 0.01% | 2,094,750 |
| 2021-03-05 | 2021-03-03 | 5.510 | 398,000 | +22,000 | 0.01% | 2,192,980 |
| 2021-03-04 | 2021-03-02 | 5.440 | 376,000 | +10,000 | 0.01% | 2,045,440 |
| 2021-03-03 | 2021-03-01 | 5.470 | 366,000 | -500 | 0.01% | 2,002,020 |
| 2021-03-02 | 2021-02-26 | 5.240 | 366,500 | +1,500 | 0.01% | 1,920,460 |
| 2021-03-01 | 2021-02-25 | 5.410 | 365,000 | +7,000 | 0.01% | 1,974,650 |
| 2021-02-26 | 2021-02-24 | 5.280 | 358,000 | -12,500 | 0.01% | 1,890,240 |
| 2021-02-25 | 2021-02-23 | 5.550 | 370,500 | -10,500 | 0.01% | 2,056,275 |
| 2021-02-24 | 2021-02-22 | 5.600 | 381,000 | +9,500 | 0.01% | 2,133,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 371,500 | +17,000 | 0.01% | 2,202,995 |
| 2021-02-22 | 2021-02-18 | 5.960 | 354,500 | +30,000 | 0.01% | 2,112,820 |
| 2021-02-19 | 2021-02-17 | 5.920 | 324,500 | +11,000 | 0.01% | 1,921,040 |
| 2021-02-18 | 2021-02-16 | 5.940 | 313,500 | +9,000 | 0.01% | 1,862,190 |
| 2021-02-17 | 2021-02-11 | 5.590 | 304,500 | +95,500 | 0.01% | 1,702,155 |
| 2021-02-16 | 2021-02-09 | 5.930 | 209,000 | +26,000 | 0.01% | 1,239,370 |
| 2021-02-10 | 2021-02-08 | 5.870 | 183,000 | +39,500 | 0.01% | 1,074,210 |
| 2021-02-09 | 2021-02-05 | 6.190 | 143,500 | +35,500 | 0.00% | 888,265 |
| 2021-02-08 | 2021-02-04 | 6.240 | 108,000 | +9,000 | 0.00% | 673,920 |
| 2021-02-05 | 2021-02-03 | 6.500 | 99,000 | -139,500 | 0.00% | 643,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 238,500 | +35,500 | 0.01% | 1,392,840 |
| 2021-02-03 | 2021-02-01 | 5.900 | 203,000 | -62,000 | 0.01% | 1,197,700 |
| 2021-01-26 | 2021-01-22 | 3.910 | 265,000 | -10,000 | 0.01% | 1,036,150 |
| 2021-01-25 | 2021-01-21 | 3.960 | 275,000 | +9,000 | 0.01% | 1,089,000 |
| 2021-01-21 | 2021-01-19 | 3.960 | 266,000 | +5,500 | 0.01% | 1,053,360 |
| 2021-01-19 | 2021-01-15 | 3.790 | 260,500 | +10,500 | 0.01% | 987,295 |
| 2021-01-04 | 2020-12-29 | 3.630 | 250,000 | +5,000 | 0.01% | 907,500 |
| 2020-12-28 | 2020-12-22 | 3.710 | 245,000 | -40,000 | 0.01% | 908,950 |
| 2020-12-21 | 2020-12-17 | 3.920 | 285,000 | +40,000 | 0.01% | 1,117,200 |
| 2020-12-17 | 2020-12-15 | 3.650 | 245,000 | +500 | 0.01% | 894,250 |
| 2020-12-14 | 2020-12-10 | 3.870 | 244,500 | +46,000 | 0.01% | 946,215 |
| 2020-12-02 | 2020-11-30 | 4.520 | 198,500 | +20,500 | 0.01% | 897,220 |
| 2020-11-11 | 2020-11-09 | 4.490 | 178,000 | -10,000 | 0.01% | 799,220 |
| 2020-10-16 | 2020-10-14 | 4.820 | 188,000 | +54,500 | 0.01% | 906,160 |
| 2020-09-17 | 2020-09-15 | 4.770 | 133,500 | +22,000 | 0.00% | 636,795 |
| 2020-09-04 | 2020-09-02 | 4.570 | 111,500 | +7,000 | 0.00% | 509,555 |
| 2020-09-01 | 2020-08-28 | 4.450 | 104,500 | +5,500 | 0.00% | 465,025 |
| 2020-08-28 | 2020-08-26 | 4.960 | 99,000 | -5,000 | 0.00% | 491,040 |
| 2020-08-24 | 2020-08-20 | 4.730 | 104,000 | +10,000 | 0.00% | 491,920 |
| 2020-08-19 | 2020-08-17 | 4.900 | 94,000 | -5,000 | 0.00% | 460,600 |
| 2020-08-18 | 2020-08-14 | 4.790 | 99,000 | +5,000 | 0.00% | 474,210 |
| 2020-08-06 | 2020-08-04 | 5.060 | 94,000 | +5,500 | 0.00% | 475,640 |
| 2020-08-03 | 2020-07-30 | 4.960 | 88,500 | -5,500 | 0.00% | 438,960 |
| 2020-07-28 | 2020-07-24 | 4.730 | 94,000 | +5,000 | 0.00% | 444,620 |
| 2020-07-27 | 2020-07-23 | 5.040 | 89,000 | -3,500 | 0.00% | 448,560 |
| 2020-07-21 | 2020-07-17 | 4.990 | 92,500 | +7,500 | 0.00% | 461,575 |
| 2020-07-16 | 2020-07-14 | 4.930 | 85,000 | +2,000 | 0.00% | 419,050 |
| 2020-07-14 | 2020-07-10 | 4.980 | 83,000 | +3,000 | 0.00% | 413,340 |
| 2020-07-13 | 2020-07-09 | 4.880 | 80,000 | +9,000 | 0.00% | 390,400 |
| 2020-07-10 | 2020-07-08 | 4.850 | 71,000 | +2,500 | 0.00% | 344,350 |
| 2020-07-09 | 2020-07-07 | 4.840 | 68,500 | +5,500 | 0.00% | 331,540 |
| 2020-07-03 | 2020-06-30 | 4.740 | 63,000 | -4,500 | 0.00% | 298,620 |
| 2020-06-29 | 2020-06-24 | 5.111 | 67,500 | +808 | 0.00% | 345,007 |
| 2020-06-24 | 2020-06-22 | 5.293 | 66,692 | +29,641 | 0.00% | 353,027 |
| 2020-06-23 | 2020-06-19 | 5.253 | 37,051 | +3,458 | 0.00% | 194,626 |
| 2020-06-22 | 2020-06-18 | 5.253 | 33,593 | -42,485 | 0.00% | 176,461 |
| 2020-06-19 | 2020-06-17 | 4.889 | 76,078 | -13,338 | 0.00% | 371,911 |
| 2020-06-15 | 2020-06-11 | 4.251 | 89,416 | +494 | 0.00% | 380,099 |
| 2020-06-12 | 2020-06-10 | 4.463 | 88,922 | -5,928 | 0.00% | 396,899 |
| 2020-06-11 | 2020-06-09 | 4.534 | 94,850 | +3,952 | 0.00% | 430,079 |
| 2020-06-05 | 2020-06-03 | 3.988 | 90,898 | -1,976 | 0.00% | 362,479 |
| 2020-06-04 | 2020-06-02 | 3.998 | 92,874 | +1,976 | 0.00% | 371,299 |
| 2020-05-27 | 2020-05-25 | 4.008 | 90,898 | -3,458 | 0.00% | 364,319 |
| 2020-05-25 | 2020-05-21 | 4.160 | 94,356 | +988 | 0.00% | 392,504 |
| 2020-05-20 | 2020-05-18 | 3.998 | 93,368 | -9,881 | 0.00% | 373,274 |
| 2020-05-15 | 2020-05-13 | 3.998 | 103,249 | -9,880 | 0.00% | 412,777 |
| 2020-05-14 | 2020-05-12 | 4.048 | 113,129 | -4,940 | 0.00% | 458,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 118,069 | -4,940 | 0.00% | 458,881 |
| 2020-05-12 | 2020-05-08 | 3.775 | 123,009 | +2,964 | 0.00% | 464,385 |
| 2020-05-11 | 2020-05-07 | 3.795 | 120,045 | -3,952 | 0.00% | 455,625 |
| 2020-05-05 | 2020-04-29 | 3.826 | 123,997 | +5,928 | 0.00% | 474,390 |
| 2020-04-29 | 2020-04-27 | 3.988 | 118,069 | -1,976 | 0.00% | 470,831 |
| 2020-04-24 | 2020-04-22 | 4.028 | 120,045 | +1,976 | 0.00% | 483,570 |
| 2020-04-23 | 2020-04-21 | 4.008 | 118,069 | -8,892 | 0.00% | 473,221 |
| 2020-04-22 | 2020-04-20 | 4.129 | 126,961 | +9,880 | 0.00% | 524,280 |
| 2020-04-21 | 2020-04-17 | 3.887 | 117,081 | -1,976 | 0.00% | 455,041 |
| 2020-04-16 | 2020-04-14 | 3.765 | 119,057 | +3,952 | 0.00% | 448,260 |
| 2020-04-15 | 2020-04-09 | 4.048 | 115,105 | -3,458 | 0.00% | 466,001 |
| 2020-04-14 | 2020-04-08 | 3.876 | 118,563 | -1,976 | 0.00% | 459,600 |
| 2020-04-09 | 2020-04-07 | 3.876 | 120,539 | +1,976 | 0.00% | 467,260 |
| 2020-04-08 | 2020-04-06 | 3.775 | 118,563 | -1,976 | 0.00% | 447,600 |
| 2020-04-06 | 2020-04-02 | 3.785 | 120,539 | +1,976 | 0.00% | 456,280 |
| 2020-04-03 | 2020-04-01 | 3.745 | 118,563 | +3,458 | 0.00% | 444,000 |
| 2020-04-02 | 2020-03-31 | 3.826 | 115,105 | -2,964 | 0.00% | 440,371 |
| 2020-04-01 | 2020-03-30 | 3.917 | 118,069 | +1,976 | 0.00% | 462,466 |
| 2020-03-31 | 2020-03-27 | 4.059 | 116,093 | +5,434 | 0.00% | 471,176 |
| 2020-03-30 | 2020-03-26 | 4.646 | 110,659 | -8,398 | 0.00% | 514,081 |
| 2020-03-27 | 2020-03-25 | 4.504 | 119,057 | -4,446 | 0.00% | 536,226 |
| 2020-03-17 | 2020-03-13 | 4.302 | 123,503 | +9,880 | 0.00% | 531,250 |
| 2020-03-16 | 2020-03-12 | 4.332 | 113,623 | -34,581 | 0.00% | 492,201 |
| 2020-03-11 | 2020-03-09 | 4.595 | 148,204 | +2,964 | 0.00% | 681,002 |
| 2020-02-26 | 2020-02-24 | 4.889 | 145,240 | +494 | 0.00% | 710,012 |
| 2020-02-25 | 2020-02-21 | 4.980 | 144,746 | +40,015 | 0.00% | 720,782 |
| 2020-02-21 | 2020-02-19 | 5.061 | 104,731 | +5,435 | 0.00% | 530,002 |
| 2020-02-20 | 2020-02-18 | 5.111 | 99,296 | +494 | 0.00% | 507,523 |
| 2020-02-19 | 2020-02-17 | 5.101 | 98,802 | +4,446 | 0.00% | 503,998 |
| 2020-02-18 | 2020-02-14 | 5.121 | 94,356 | +494 | 0.00% | 483,229 |
| 2020-02-17 | 2020-02-13 | 5.162 | 93,862 | -1,482 | 0.00% | 484,499 |
| 2020-02-13 | 2020-02-11 | 5.233 | 95,344 | +18,772 | 0.00% | 498,903 |
| 2020-02-12 | 2020-02-10 | 5.243 | 76,572 | -7,410 | 0.00% | 401,451 |
| 2020-02-11 | 2020-02-07 | 5.253 | 83,982 | +14,326 | 0.00% | 441,150 |
| 2020-02-10 | 2020-02-06 | 5.314 | 69,656 | -5,434 | 0.00% | 370,127 |
| 2020-02-07 | 2020-02-05 | 5.182 | 75,090 | -494 | 0.00% | 389,121 |
| 2020-02-06 | 2020-02-04 | 5.061 | 75,584 | +9,880 | 0.00% | 382,501 |
| 2020-02-04 | 2020-01-31 | 5.101 | 65,704 | +494 | 0.00% | 335,162 |
| 2020-02-03 | 2020-01-30 | 5.223 | 65,210 | +5,435 | 0.00% | 340,562 |
| 2020-01-30 | 2020-01-24 | 5.759 | 59,775 | +8,892 | 0.00% | 344,242 |
| 2020-01-21 | 2020-01-17 | 6.306 | 50,883 | -17,785 | 0.00% | 320,844 |
| 2019-12-20 | 2019-12-18 | 5.820 | 68,668 | +9,881 | 0.00% | 399,627 |
| 2019-12-19 | 2019-12-17 | 5.840 | 58,787 | +7,904 | 0.00% | 343,313 |
| 2019-12-11 | 2019-12-09 | 5.627 | 50,883 | -5,928 | 0.00% | 286,339 |
| 2019-12-09 | 2019-12-05 | 5.708 | 56,811 | +5,928 | 0.00% | 324,298 |
| 2019-12-03 | 2019-11-29 | 5.820 | 50,883 | -3,458 | 0.00% | 296,124 |
| 2019-12-02 | 2019-11-28 | 6.214 | 54,341 | +5,434 | 0.00% | 337,698 |
| 2019-11-29 | 2019-11-27 | 6.346 | 48,907 | -2,964 | 0.00% | 310,364 |
| 2019-11-28 | 2019-11-26 | 6.397 | 51,871 | +3,952 | 0.00% | 331,798 |
| 2019-11-25 | 2019-11-21 | 6.336 | 47,919 | -4,940 | 0.00% | 303,609 |
| 2019-11-22 | 2019-11-20 | 6.518 | 52,859 | +8,892 | 0.00% | 344,538 |
| 2019-11-21 | 2019-11-19 | 6.548 | 43,967 | -2,964 | 0.00% | 287,915 |
| 2019-11-20 | 2019-11-18 | 6.184 | 46,931 | +3,952 | 0.00% | 290,224 |
| 2019-11-19 | 2019-11-15 | 6.275 | 42,979 | -3,952 | 0.00% | 269,700 |
| 2019-11-18 | 2019-11-14 | 6.275 | 46,931 | +2,964 | 0.00% | 294,499 |
| 2019-11-14 | 2019-11-12 | 6.386 | 43,967 | +2,964 | 0.00% | 280,795 |
| 2019-11-12 | 2019-11-08 | 6.731 | 41,003 | -46,437 | 0.00% | 275,975 |
| 2019-11-11 | 2019-11-07 | 6.862 | 87,440 | +46,437 | 0.00% | 600,029 |
| 2019-11-08 | 2019-11-06 | 6.508 | 41,003 | +1,976 | 0.00% | 266,845 |
| 2019-11-07 | 2019-11-05 | 6.589 | 39,027 | -52,365 | 0.00% | 257,145 |
| 2019-11-06 | 2019-11-04 | 6.569 | 91,392 | +26,182 | 0.00% | 600,324 |
| 2019-11-05 | 2019-11-01 | 5.982 | 65,210 | +11,363 | 0.00% | 390,063 |
| 2019-11-04 | 2019-10-31 | 5.880 | 53,847 | -20,255 | 0.00% | 316,643 |
| 2019-11-01 | 2019-10-30 | 5.799 | 74,102 | -1,482 | 0.00% | 429,751 |
| 2019-10-31 | 2019-10-29 | 6.012 | 75,584 | +988 | 0.00% | 454,411 |
| 2019-10-29 | 2019-10-25 | 6.032 | 74,596 | +10,374 | 0.00% | 449,981 |
| 2019-10-24 | 2019-10-22 | 6.073 | 64,222 | -3,458 | 0.00% | 390,003 |
| 2019-10-23 | 2019-10-21 | 6.103 | 67,680 | -988 | 0.00% | 413,057 |
| 2019-10-17 | 2019-10-15 | 6.093 | 68,668 | +10,375 | 0.00% | 418,392 |
| 2019-10-16 | 2019-10-14 | 6.052 | 58,293 | -12,845 | 0.00% | 352,817 |
| 2019-09-30 | 2019-09-26 | 5.749 | 71,138 | -31,616 | 0.00% | 408,962 |
| 2019-09-26 | 2019-09-24 | 6.093 | 102,754 | +30,628 | 0.00% | 626,077 |
| 2019-09-25 | 2019-09-23 | 6.154 | 72,126 | +2,964 | 0.00% | 443,842 |
| 2019-09-24 | 2019-09-20 | 6.255 | 69,162 | -4,940 | 0.00% | 432,602 |
| 2019-09-23 | 2019-09-19 | 6.326 | 74,102 | +11,856 | 0.00% | 468,751 |
| 2019-09-19 | 2019-09-17 | 6.397 | 62,246 | -11,856 | 0.00% | 398,163 |
| 2019-09-18 | 2019-09-16 | 6.255 | 74,102 | +988 | 0.00% | 463,501 |
| 2019-09-17 | 2019-09-13 | 6.386 | 73,114 | +4,940 | 0.00% | 466,941 |
| 2019-09-13 | 2019-09-11 | 6.285 | 68,174 | +5,928 | 0.00% | 428,492 |
| 2019-09-12 | 2019-09-10 | 6.265 | 62,246 | -10,868 | 0.00% | 389,973 |
| 2019-09-10 | 2019-09-06 | 6.384 | 73,114 | +3,952 | 0.00% | 466,773 |
| 2019-09-09 | 2019-09-05 | 6.415 | 69,162 | +7,585 | 0.00% | 443,666 |
| 2019-09-06 | 2019-09-04 | 6.323 | 61,577 | -13,684 | 0.00% | 389,339 |
| 2019-09-05 | 2019-09-03 | 6.333 | 75,261 | +13,684 | 0.00% | 476,630 |
| 2019-09-03 | 2019-08-30 | 6.231 | 61,577 | -234,580 | 0.00% | 383,669 |
| 2019-09-02 | 2019-08-29 | 6.435 | 296,157 | +19,548 | 0.01% | 1,905,871 |
| 2019-08-30 | 2019-08-28 | 6.231 | 276,609 | +123,155 | 0.01% | 1,723,473 |
| 2019-08-29 | 2019-08-27 | 6.343 | 153,454 | -24,436 | 0.00% | 973,399 |
| 2019-08-28 | 2019-08-26 | 6.190 | 177,890 | +83,081 | 0.01% | 1,101,103 |
| 2019-08-27 | 2019-08-23 | 6.251 | 94,809 | +23,458 | 0.00% | 592,668 |
| 2019-08-26 | 2019-08-22 | 6.016 | 71,351 | -44,961 | 0.00% | 429,238 |
| 2019-08-23 | 2019-08-21 | 6.057 | 116,312 | -3,910 | 0.00% | 704,477 |
| 2019-08-22 | 2019-08-20 | 6.026 | 120,222 | +15,639 | 0.00% | 724,469 |
| 2019-08-21 | 2019-08-19 | 5.791 | 104,583 | +23,458 | 0.00% | 605,617 |
| 2019-08-12 | 2019-08-08 | 5.740 | 81,125 | -23,458 | 0.00% | 465,627 |
| 2019-08-09 | 2019-08-07 | 5.729 | 104,583 | +23,458 | 0.00% | 599,197 |
| 2019-08-05 | 2019-08-01 | 6.180 | 81,125 | +19,548 | 0.00% | 501,317 |
| 2019-07-30 | 2019-07-26 | 6.353 | 61,577 | -22,481 | 0.00% | 391,229 |
| 2019-07-29 | 2019-07-25 | 6.446 | 84,058 | +12,707 | 0.00% | 541,802 |
| 2019-07-26 | 2019-07-24 | 6.292 | 71,351 | +9,774 | 0.00% | 448,948 |
| 2019-07-25 | 2019-07-23 | 6.292 | 61,577 | -9,774 | 0.00% | 387,449 |
| 2019-07-24 | 2019-07-22 | 6.282 | 71,351 | +9,774 | 0.00% | 448,218 |
| 2019-07-22 | 2019-07-18 | 6.343 | 61,577 | -14,661 | 0.00% | 390,599 |
| 2019-07-19 | 2019-07-17 | 6.364 | 76,238 | -4,887 | 0.00% | 485,157 |
| 2019-06-25 | 2019-06-21 | 5.873 | 81,125 | -9,775 | 0.00% | 476,417 |
| 2019-06-21 | 2019-06-19 | 5.811 | 90,900 | +9,775 | 0.00% | 528,242 |
| 2019-06-14 | 2019-06-12 | 5.662 | 81,125 | +946 | 0.00% | 459,368 |
| 2019-05-31 | 2019-05-29 | 6.045 | 80,179 | -14,490 | 0.00% | 484,721 |
| 2019-05-30 | 2019-05-28 | 6.221 | 94,669 | +24,150 | 0.00% | 588,981 |
| 2019-05-28 | 2019-05-24 | 6.180 | 70,519 | -14,490 | 0.00% | 435,812 |
| 2019-05-27 | 2019-05-23 | 6.180 | 85,009 | +14,490 | 0.00% | 525,361 |
| 2019-05-24 | 2019-05-22 | 6.118 | 70,519 | +966 | 0.00% | 431,432 |
| 2019-05-23 | 2019-05-21 | 6.356 | 69,553 | -14,490 | 0.00% | 442,082 |
| 2019-05-22 | 2019-05-20 | 6.387 | 84,043 | +14,490 | 0.00% | 536,791 |
| 2019-05-21 | 2019-05-17 | 6.739 | 69,553 | +19,321 | 0.00% | 468,722 |
| 2019-05-15 | 2019-05-10 | 7.163 | 50,232 | -14,491 | 0.00% | 359,837 |
| 2019-05-14 | 2019-05-09 | 6.977 | 64,723 | +6,762 | 0.00% | 451,583 |
| 2019-05-10 | 2019-05-08 | 7.132 | 57,961 | +7,729 | 0.00% | 413,403 |
| 2019-05-09 | 2019-05-07 | 7.484 | 50,232 | -6,763 | 0.00% | 375,956 |
| 2019-05-08 | 2019-05-06 | 7.371 | 56,995 | +6,763 | 0.00% | 420,083 |
| 2019-05-07 | 2019-05-03 | 7.722 | 50,232 | +2,415 | 0.00% | 387,916 |
| 2019-04-17 | 2019-04-15 | 7.464 | 47,817 | -9,661 | 0.00% | 356,892 |
| 2019-04-15 | 2019-04-11 | 7.795 | 57,478 | +9,661 | 0.00% | 448,039 |
| 2019-04-11 | 2019-04-09 | 7.909 | 47,817 | -4,831 | 0.00% | 378,176 |
| 2019-04-10 | 2019-04-08 | 7.754 | 52,648 | -9,660 | 0.00% | 408,209 |
| 2019-04-03 | 2019-04-01 | 7.381 | 62,308 | +9,660 | 0.00% | 459,888 |
| 2019-04-02 | 2019-03-29 | 7.101 | 52,648 | -1,449 | 0.00% | 373,874 |
| 2019-03-19 | 2019-03-15 | 6.128 | 54,097 | -32,844 | 0.00% | 331,523 |
| 2019-03-18 | 2019-03-14 | 5.807 | 86,941 | +4,830 | 0.00% | 504,901 |
| 2019-03-14 | 2019-03-12 | 6.014 | 82,111 | -4,830 | 0.00% | 493,851 |
| 2019-03-12 | 2019-03-08 | 5.952 | 86,941 | +23,184 | 0.00% | 517,501 |
| 2019-03-11 | 2019-03-07 | 6.190 | 63,757 | +9,660 | 0.00% | 394,682 |
| 2019-03-06 | 2019-03-04 | 6.304 | 54,097 | -15,939 | 0.00% | 341,043 |
| 2019-03-04 | 2019-02-28 | 6.066 | 70,036 | +9,660 | 0.00% | 424,852 |
| 2019-02-25 | 2019-02-21 | 6.087 | 60,376 | +7,728 | 0.00% | 367,503 |
| 2019-02-22 | 2019-02-20 | 6.128 | 52,648 | -19,320 | 0.00% | 322,643 |
| 2019-02-21 | 2019-02-19 | 6.128 | 71,968 | +19,320 | 0.00% | 441,042 |
| 2019-02-13 | 2019-02-11 | 5.973 | 52,648 | -5,796 | 0.00% | 314,468 |
| 2019-01-31 | 2019-01-29 | 5.880 | 58,444 | +5,796 | 0.00% | 343,643 |
| 2019-01-29 | 2019-01-25 | 5.973 | 52,648 | -6,762 | 0.00% | 314,468 |
| 2019-01-25 | 2019-01-23 | 5.797 | 59,410 | +6,762 | 0.00% | 344,402 |
| 2019-01-21 | 2019-01-17 | 5.870 | 52,648 | +484 | 0.00% | 309,018 |
| 2019-01-18 | 2019-01-16 | 5.735 | 52,164 | -9,661 | 0.00% | 299,157 |
| 2019-01-16 | 2019-01-14 | 5.362 | 61,825 | +9,661 | 0.00% | 331,522 |
| 2019-01-08 | 2019-01-04 | 5.424 | 52,164 | -28,981 | 0.00% | 282,957 |
| 2019-01-07 | 2019-01-03 | 5.186 | 81,145 | +24,150 | 0.00% | 420,841 |
| 2019-01-03 | 2018-12-31 | 5.642 | 56,995 | -24,150 | 0.00% | 321,553 |
| 2019-01-02 | 2018-12-27 | 5.248 | 81,145 | +9,660 | 0.00% | 425,881 |
| 2018-12-18 | 2018-12-14 | 5.528 | 71,485 | -9,660 | 0.00% | 395,162 |
| 2018-12-11 | 2018-12-07 | 5.797 | 81,145 | +9,660 | 0.00% | 470,401 |
| 2018-12-10 | 2018-12-06 | 6.108 | 71,485 | -28,980 | 0.00% | 436,602 |
| 2018-12-06 | 2018-12-04 | 6.936 | 100,465 | +20,769 | 0.00% | 696,800 |
| 2018-11-21 | 2018-11-19 | 6.677 | 79,696 | +28,981 | 0.00% | 532,127 |
| 2018-11-20 | 2018-11-16 | 6.542 | 50,715 | -6,763 | 0.00% | 331,797 |
| 2018-11-19 | 2018-11-15 | 6.594 | 57,478 | +6,763 | 0.00% | 379,018 |
| 2018-11-16 | 2018-11-14 | 6.656 | 50,715 | +1,932 | 0.00% | 337,572 |
| 2018-11-14 | 2018-11-12 | 6.408 | 48,783 | -9,661 | 0.00% | 312,592 |
| 2018-11-13 | 2018-11-09 | 6.304 | 58,444 | +9,661 | 0.00% | 368,448 |
| 2018-11-06 | 2018-11-02 | 6.656 | 48,783 | -9,661 | 0.00% | 324,712 |
| 2018-10-11 | 2018-10-09 | 6.397 | 58,444 | -14,490 | 0.00% | 373,893 |
| 2018-10-10 | 2018-10-08 | 6.294 | 72,934 | +4,830 | 0.00% | 459,042 |
| 2018-10-08 | 2018-10-04 | 6.636 | 68,104 | +9,660 | 0.00% | 451,907 |
| 2018-10-05 | 2018-10-03 | 6.874 | 58,444 | +9,661 | 0.00% | 401,723 |
| 2018-10-02 | 2018-09-27 | 7.122 | 48,783 | -9,661 | 0.00% | 347,437 |
| 2018-09-20 | 2018-09-18 | 6.874 | 58,444 | -14,490 | 0.00% | 401,723 |
| 2018-09-19 | 2018-09-17 | 6.646 | 72,934 | +9,660 | 0.00% | 484,712 |
| 2018-09-18 | 2018-09-14 | 6.812 | 63,274 | -2,898 | 0.00% | 430,993 |
| 2018-09-17 | 2018-09-13 | 6.584 | 66,172 | -9,660 | 0.00% | 435,662 |
| 2018-09-13 | 2018-09-11 | 7.019 | 75,832 | -19,320 | 0.00% | 532,232 |
| 2018-09-11 | 2018-09-07 | 7.091 | 95,152 | -39,123 | 0.00% | 674,726 |
| 2018-09-10 | 2018-09-06 | 6.822 | 134,275 | -966 | 0.00% | 916,008 |
| 2018-09-07 | 2018-09-05 | 7.092 | 135,241 | +9,660 | 0.00% | 959,192 |
| 2018-09-06 | 2018-09-04 | 7.197 | 125,581 | -3,852 | 0.00% | 903,777 |
| 2018-09-03 | 2018-08-30 | 7.823 | 129,433 | -6,232 | 0.00% | 1,012,499 |
| 2018-08-29 | 2018-08-27 | 7.989 | 135,665 | +1,917 | 0.00% | 1,083,889 |
| 2018-08-21 | 2018-08-17 | 7.030 | 133,748 | -4,314 | 0.00% | 940,233 |
| 2018-08-17 | 2018-08-15 | 6.988 | 138,062 | -9,588 | 0.00% | 964,800 |
| 2018-08-10 | 2018-08-08 | 7.562 | 147,650 | +19,176 | 0.00% | 1,116,502 |
| 2018-08-08 | 2018-08-06 | 7.155 | 128,474 | -11,506 | 0.00% | 919,237 |
| 2018-08-07 | 2018-08-03 | 7.426 | 139,980 | +11,506 | 0.00% | 1,039,523 |
| 2018-08-06 | 2018-08-02 | 7.750 | 128,474 | -9,588 | 0.00% | 995,617 |
| 2018-08-03 | 2018-08-01 | 8.146 | 138,062 | +19,175 | 0.00% | 1,124,640 |
| 2018-08-02 | 2018-07-31 | 7.958 | 118,887 | -6,711 | 0.00% | 946,122 |
| 2018-08-01 | 2018-07-30 | 8.344 | 125,598 | -4,794 | 0.00% | 1,047,999 |
| 2018-07-30 | 2018-07-26 | 8.751 | 130,392 | +6,711 | 0.00% | 1,141,041 |
| 2018-07-26 | 2018-07-24 | 8.761 | 123,681 | +4,794 | 0.00% | 1,083,604 |
| 2018-07-24 | 2018-07-20 | 8.970 | 118,887 | -1,917 | 0.00% | 1,066,402 |
| 2018-07-19 | 2018-07-17 | 8.876 | 120,804 | -19,176 | 0.00% | 1,072,257 |
| 2018-07-13 | 2018-07-11 | 8.699 | 139,980 | -6,232 | 0.00% | 1,217,644 |
| 2018-07-12 | 2018-07-10 | 8.615 | 146,212 | +44,583 | 0.00% | 1,259,654 |
| 2018-07-11 | 2018-07-09 | 8.761 | 101,629 | -28,763 | 0.00% | 890,400 |
| 2018-07-10 | 2018-07-06 | 8.417 | 130,392 | -2,876 | 0.00% | 1,097,521 |
| 2018-07-06 | 2018-07-04 | 7.979 | 133,268 | -3,835 | 0.00% | 1,063,348 |
| 2018-07-05 | 2018-07-03 | 8.261 | 137,103 | -5,753 | 0.00% | 1,132,558 |
| 2018-06-29 | 2018-06-27 | 8.261 | 142,856 | +25,887 | 0.00% | 1,180,081 |
| 2018-06-28 | 2018-06-26 | 8.782 | 116,969 | -94,918 | 0.00% | 1,027,238 |
| 2018-06-26 | 2018-06-22 | 8.594 | 211,887 | +75,742 | 0.01% | 1,821,041 |
| 2018-06-25 | 2018-06-21 | 8.636 | 136,145 | -102,587 | 0.00% | 1,175,764 |
| 2018-06-21 | 2018-06-19 | 8.563 | 238,732 | +69,990 | 0.01% | 2,044,288 |
| 2018-06-20 | 2018-06-15 | 9.189 | 168,742 | -19,176 | 0.01% | 1,550,555 |
| 2018-06-19 | 2018-06-14 | 8.928 | 187,918 | +9,588 | 0.01% | 1,677,762 |
| 2018-06-15 | 2018-06-13 | 9.100 | 178,330 | +23,969 | 0.01% | 1,622,726 |
| 2018-06-14 | 2018-06-12 | 9.236 | 154,361 | +4,296 | 0.00% | 1,425,679 |
| 2018-06-13 | 2018-06-11 | 9.005 | 150,065 | -203,897 | 0.00% | 1,351,351 |
| 2018-06-12 | 2018-06-08 | 8.585 | 353,962 | -43,829 | 0.01% | 3,038,866 |
| 2018-06-11 | 2018-06-07 | 8.543 | 397,791 | +15,245 | 0.01% | 3,398,451 |
| 2018-06-08 | 2018-06-06 | 8.795 | 382,546 | +1,905 | 0.01% | 3,364,568 |
| 2018-06-07 | 2018-06-05 | 9.058 | 380,641 | -6,669 | 0.01% | 3,447,688 |
| 2018-06-05 | 2018-06-01 | 8.764 | 387,310 | -5,717 | 0.01% | 3,394,273 |
| 2018-06-04 | 2018-05-31 | 9.037 | 393,027 | +11,434 | 0.01% | 3,551,625 |
| 2018-06-01 | 2018-05-30 | 9.079 | 381,593 | +67,648 | 0.01% | 3,464,321 |
| 2018-05-31 | 2018-05-29 | 9.121 | 313,945 | +60,026 | 0.01% | 2,863,353 |
| 2018-05-30 | 2018-05-28 | 9.498 | 253,919 | +40,017 | 0.01% | 2,411,823 |
| 2018-05-29 | 2018-05-25 | 9.561 | 213,902 | +136,726 | 0.01% | 2,045,195 |
| 2018-05-28 | 2018-05-24 | 10.139 | 77,176 | -25,726 | 0.00% | 782,458 |
| 2018-05-25 | 2018-05-23 | 10.002 | 102,902 | +953 | 0.00% | 1,029,244 |
| 2018-05-24 | 2018-05-21 | 10.034 | 101,949 | +12,386 | 0.00% | 1,022,922 |
| 2018-05-23 | 2018-05-18 | 10.170 | 89,563 | -8,575 | 0.00% | 910,865 |
| 2018-05-21 | 2018-05-17 | 9.866 | 98,138 | +8,575 | 0.00% | 968,204 |
| 2018-05-18 | 2018-05-16 | 9.971 | 89,563 | -80,987 | 0.00% | 893,005 |
| 2018-05-17 | 2018-05-15 | 9.929 | 170,550 | +82,893 | 0.01% | 1,693,341 |
| 2018-05-16 | 2018-05-14 | 9.351 | 87,657 | -52,404 | 0.00% | 819,721 |
| 2018-05-15 | 2018-05-11 | 9.278 | 140,061 | +71,460 | 0.00% | 1,299,484 |
| 2018-05-11 | 2018-05-09 | 9.351 | 68,601 | -4,288 | 0.00% | 641,519 |
| 2018-05-10 | 2018-05-08 | 9.698 | 72,889 | -476 | 0.00% | 706,864 |
| 2018-05-09 | 2018-05-07 | 9.477 | 73,365 | +1,429 | 0.00% | 695,310 |
| 2018-05-08 | 2018-05-04 | 9.299 | 71,936 | -9,051 | 0.00% | 668,931 |
| 2018-05-07 | 2018-05-03 | 9.131 | 80,987 | +4,764 | 0.00% | 739,497 |
| 2018-05-04 | 2018-05-02 | 9.278 | 76,223 | -21,438 | 0.00% | 707,196 |
| 2018-05-03 | 2018-04-30 | 8.795 | 97,661 | +6,669 | 0.00% | 858,948 |
| 2018-05-02 | 2018-04-27 | 8.753 | 90,992 | -23,820 | 0.00% | 796,473 |
| 2018-04-30 | 2018-04-26 | 8.669 | 114,812 | +30,966 | 0.00% | 995,334 |
| 2018-04-27 | 2018-04-25 | 8.932 | 83,846 | -12,862 | 0.00% | 748,882 |
| 2018-04-26 | 2018-04-24 | 8.816 | 96,708 | -10,481 | 0.00% | 852,596 |
| 2018-04-25 | 2018-04-23 | 8.491 | 107,189 | +5,717 | 0.00% | 910,124 |
| 2018-04-23 | 2018-04-19 | 8.806 | 101,472 | +7,622 | 0.00% | 893,531 |
| 2018-04-20 | 2018-04-18 | 8.648 | 93,850 | +1,429 | 0.00% | 811,639 |
| 2018-04-19 | 2018-04-17 | 8.764 | 92,421 | +3,811 | 0.00% | 809,951 |
| 2018-04-17 | 2018-04-13 | 9.163 | 88,610 | +5,241 | 0.00% | 811,893 |
| 2018-04-16 | 2018-04-12 | 9.414 | 83,369 | -12,387 | 0.00% | 784,872 |
| 2018-04-13 | 2018-04-11 | 9.299 | 95,756 | +26,202 | 0.00% | 890,433 |
| 2018-04-12 | 2018-04-10 | 9.624 | 69,554 | +11,910 | 0.00% | 669,411 |
| 2018-04-11 | 2018-04-09 | 9.666 | 57,644 | +5,240 | 0.00% | 557,205 |
| 2018-04-10 | 2018-04-06 | 9.184 | 52,404 | +953 | 0.00% | 481,254 |
| 2018-04-09 | 2018-04-04 | 9.079 | 51,451 | -6,669 | 0.00% | 467,102 |
| 2018-04-06 | 2018-04-03 | 8.501 | 58,120 | -19,056 | 0.00% | 494,097 |
| 2018-04-04 | 2018-03-29 | 7.882 | 77,176 | +20,485 | 0.00% | 608,308 |
| 2018-04-03 | 2018-03-28 | 8.040 | 56,691 | +13,815 | 0.00% | 455,769 |
| 2018-03-29 | 2018-03-27 | 8.102 | 42,876 | -116,240 | 0.00% | 347,403 |
| 2018-03-28 | 2018-03-26 | 7.588 | 159,116 | -49,546 | 0.01% | 1,207,407 |
| 2018-03-27 | 2018-03-23 | 7.483 | 208,662 | +111,001 | 0.01% | 1,561,473 |
| 2018-03-26 | 2018-03-22 | 7.914 | 97,661 | +17,626 | 0.00% | 772,848 |
| 2018-03-23 | 2018-03-21 | 7.882 | 80,035 | -27,631 | 0.00% | 630,843 |
| 2018-03-22 | 2018-03-20 | 8.333 | 107,666 | -11,909 | 0.00% | 897,224 |
| 2018-03-21 | 2018-03-19 | 7.441 | 119,575 | +34,300 | 0.00% | 889,791 |
| 2018-03-20 | 2018-03-16 | 7.179 | 85,275 | -47,640 | 0.00% | 612,180 |
| 2018-03-19 | 2018-03-15 | 7.252 | 132,915 | +11,910 | 0.00% | 963,948 |
| 2018-03-16 | 2018-03-14 | 7.200 | 121,005 | +1,430 | 0.00% | 871,222 |
| 2018-03-15 | 2018-03-13 | 7.242 | 119,575 | +18,103 | 0.00% | 865,947 |
| 2018-03-14 | 2018-03-12 | 7.452 | 101,472 | -32,395 | 0.00% | 756,147 |
| 2018-03-13 | 2018-03-09 | 7.294 | 133,867 | +14,292 | 0.00% | 976,472 |
| 2018-03-12 | 2018-03-08 | 7.263 | 119,575 | -1,906 | 0.00% | 868,457 |
| 2018-03-09 | 2018-03-07 | 6.791 | 121,481 | +3,811 | 0.00% | 824,925 |
| 2018-03-08 | 2018-03-06 | 6.917 | 117,670 | +953 | 0.00% | 813,866 |
| 2018-03-07 | 2018-03-05 | 6.644 | 116,717 | -6,670 | 0.00% | 775,424 |
| 2018-03-05 | 2018-03-01 | 7.158 | 123,387 | -10,480 | 0.00% | 883,193 |
| 2018-03-02 | 2018-02-28 | 7.116 | 133,867 | +4,764 | 0.00% | 952,587 |
| 2018-03-01 | 2018-02-27 | 7.179 | 129,103 | +24,772 | 0.00% | 926,817 |
| 2018-02-28 | 2018-02-26 | 7.242 | 104,331 | -5,717 | 0.00% | 755,551 |
| 2018-02-27 | 2018-02-23 | 7.231 | 110,048 | -181,030 | 0.00% | 795,798 |
| 2018-02-26 | 2018-02-22 | 7.326 | 291,078 | +84,798 | 0.01% | 2,132,389 |
| 2018-02-23 | 2018-02-21 | 7.347 | 206,280 | +22,391 | 0.01% | 1,515,503 |
| 2018-02-22 | 2018-02-20 | 7.305 | 183,889 | -17,627 | 0.01% | 1,343,280 |
| 2018-02-21 | 2018-02-15 | 6.979 | 201,516 | -43,828 | 0.01% | 1,406,477 |
| 2018-02-20 | 2018-02-13 | 6.770 | 245,344 | -32,395 | 0.01% | 1,660,874 |
| 2018-02-14 | 2018-02-12 | 6.833 | 277,739 | +45,734 | 0.01% | 1,897,665 |
| 2018-02-13 | 2018-02-09 | 6.570 | 232,005 | +1,906 | 0.01% | 1,524,310 |
| 2018-02-12 | 2018-02-08 | 6.717 | 230,099 | +11,433 | 0.01% | 1,545,597 |
| 2018-02-09 | 2018-02-07 | 6.486 | 218,666 | -14,292 | 0.01% | 1,418,311 |
| 2018-02-08 | 2018-02-06 | 6.423 | 232,958 | +36,206 | 0.01% | 1,496,341 |
| 2018-02-06 | 2018-02-02 | 6.917 | 196,752 | -9,528 | 0.01% | 1,360,837 |
| 2018-02-05 | 2018-02-01 | 6.948 | 206,280 | -39,064 | 0.01% | 1,433,233 |
| 2018-02-02 | 2018-01-31 | 7.336 | 245,344 | +53,356 | 0.01% | 1,799,924 |
| 2018-02-01 | 2018-01-30 | 7.399 | 191,988 | -8,575 | 0.01% | 1,420,577 |
| 2018-01-31 | 2018-01-29 | 7.420 | 200,563 | +3,811 | 0.01% | 1,488,236 |
| 2018-01-29 | 2018-01-25 | 7.357 | 196,752 | -952 | 0.01% | 1,447,567 |
| 2018-01-26 | 2018-01-24 | 7.473 | 197,704 | +2,858 | 0.01% | 1,477,396 |
| 2018-01-24 | 2018-01-22 | 7.063 | 194,846 | -9,528 | 0.01% | 1,376,284 |
| 2018-01-22 | 2018-01-18 | 6.969 | 204,374 | +28,584 | 0.01% | 1,424,280 |
| 2018-01-19 | 2018-01-17 | 7.095 | 175,790 | +20,008 | 0.01% | 1,247,218 |
| 2018-01-18 | 2018-01-16 | 7.294 | 155,782 | -88,609 | 0.00% | 1,136,328 |
| 2018-01-17 | 2018-01-15 | 7.242 | 244,391 | -57,644 | 0.01% | 1,769,848 |
| 2018-01-16 | 2018-01-12 | 7.557 | 302,035 | +191,035 | 0.01% | 2,282,398 |
| 2018-01-15 | 2018-01-11 | 7.252 | 111,000 | -78,129 | 0.00% | 805,013 |
| 2018-01-12 | 2018-01-10 | 7.242 | 189,129 | +100,043 | 0.01% | 1,369,648 |
| 2018-01-11 | 2018-01-09 | 7.347 | 89,086 | -953 | 0.00% | 654,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 90,039 | -139,584 | 0.00% | 647,326 |
| 2018-01-09 | 2018-01-05 | 6.665 | 229,623 | +85,751 | 0.01% | 1,530,350 |
| 2018-01-05 | 2018-01-03 | 6.654 | 143,872 | +49,069 | 0.00% | 957,342 |
| 2018-01-04 | 2018-01-02 | 6.402 | 94,803 | -22,390 | 0.00% | 606,951 |
| 2018-01-03 | 2017-12-29 | 6.476 | 117,193 | +5,716 | 0.00% | 758,907 |
| 2018-01-02 | 2017-12-28 | 6.476 | 111,477 | +50,975 | 0.00% | 721,892 |
| 2017-12-29 | 2017-12-27 | 6.434 | 60,502 | -269,164 | 0.00% | 389,253 |
| 2017-12-28 | 2017-12-22 | 6.570 | 329,666 | +2,858 | 0.01% | 2,165,958 |
| 2017-12-27 | 2017-12-21 | 6.203 | 326,808 | +100,996 | 0.01% | 2,027,131 |
| 2017-12-22 | 2017-12-20 | 6.171 | 225,812 | +157,687 | 0.01% | 1,393,561 |
| 2017-12-20 | 2017-12-18 | 5.605 | 68,125 | +47,640 | 0.00% | 381,812 |
| 2017-12-19 | 2017-12-15 | 5.710 | 20,485 | -5,717 | 0.00% | 116,960 |
| 2017-11-22 | 2017-11-20 | 5.584 | 26,202 | -47,639 | 0.00% | 146,301 |
| 2017-11-21 | 2017-11-17 | 5.731 | 73,841 | +47,639 | 0.00% | 423,148 |
| 2017-11-15 | 2017-11-13 | 5.720 | 26,202 | -9,528 | 0.00% | 149,876 |
| 2017-11-13 | 2017-11-09 | 5.762 | 35,730 | -105,760 | 0.00% | 205,877 |
| 2017-11-10 | 2017-11-08 | 5.731 | 141,490 | -161,022 | 0.00% | 810,812 |
| 2017-11-08 | 2017-11-06 | 5.867 | 302,512 | +190,559 | 0.01% | 1,774,827 |
| 2017-11-03 | 2017-11-01 | 5.437 | 111,953 | +85,751 | 0.00% | 608,649 |
| 2017-11-01 | 2017-10-30 | 5.573 | 26,202 | -19,056 | 0.00% | 146,026 |
| 2017-10-27 | 2017-10-25 | 5.531 | 45,258 | +19,056 | 0.00% | 250,327 |
| 2017-10-23 | 2017-10-19 | 5.195 | 26,202 | -38,588 | 0.00% | 136,126 |
| 2017-10-20 | 2017-10-18 | 5.216 | 64,790 | +19,056 | 0.00% | 337,961 |
| 2017-10-19 | 2017-10-17 | 4.796 | 45,734 | +19,056 | 0.00% | 219,360 |
| 2017-10-16 | 2017-10-12 | 4.985 | 26,678 | -9,052 | 0.00% | 132,999 |
| 2017-10-11 | 2017-10-09 | 4.943 | 35,730 | -13,815 | 0.00% | 176,626 |
| 2017-10-04 | 2017-09-29 | 4.821 | 49,545 | +357 | 0.00% | 238,840 |
| 2017-10-03 | 2017-09-28 | 4.757 | 49,188 | +473 | 0.00% | 233,999 |
| 2017-09-26 | 2017-09-22 | 4.810 | 48,715 | -23,175 | 0.00% | 234,324 |
| 2017-09-22 | 2017-09-20 | 4.556 | 71,890 | +9,932 | 0.00% | 327,558 |
| 2017-09-14 | 2017-09-12 | 4.525 | 61,958 | +9,459 | 0.00% | 280,339 |
| 2017-09-12 | 2017-09-08 | 4.567 | 52,499 | -473 | 0.00% | 239,760 |
| 2017-08-31 | 2017-08-29 | 4.229 | 52,972 | +946 | 0.00% | 224,000 |
| 2017-08-04 | 2017-08-02 | 4.747 | 52,026 | -473 | 0.00% | 246,950 |
| 2017-07-26 | 2017-07-24 | 4.768 | 52,499 | -2,838 | 0.00% | 250,305 |
| 2017-07-19 | 2017-07-17 | 4.609 | 55,337 | +2,838 | 0.00% | 255,061 |
| 2017-07-18 | 2017-07-14 | 4.567 | 52,499 | +1,419 | 0.00% | 239,760 |
| 2017-07-10 | 2017-07-06 | 4.493 | 51,080 | +10,405 | 0.00% | 229,500 |
| 2017-06-28 | 2017-06-26 | 4.578 | 40,675 | -9,459 | 0.00% | 186,191 |
| 2017-06-21 | 2017-06-19 | 4.546 | 50,134 | +946 | 0.00% | 227,899 |
| 2017-06-15 | 2017-06-13 | 4.799 | 49,188 | +427 | 0.00% | 236,049 |
| 2017-05-05 | 2017-05-02 | 4.980 | 48,761 | +10,315 | 0.00% | 242,840 |
| 2017-05-04 | 2017-04-28 | 5.012 | 38,446 | -14,066 | 0.00% | 192,699 |
| 2017-05-02 | 2017-04-27 | 4.938 | 52,512 | +18,754 | 0.00% | 259,281 |
| 2017-04-28 | 2017-04-26 | 5.108 | 33,758 | -4,688 | 0.00% | 172,442 |
| 2017-04-27 | 2017-04-25 | 5.012 | 38,446 | -4,689 | 0.00% | 192,699 |
| 2017-04-18 | 2017-04-12 | 5.098 | 43,135 | +4,689 | 0.00% | 219,881 |
| 2017-04-13 | 2017-04-11 | 5.247 | 38,446 | -9,377 | 0.00% | 201,719 |
| 2017-04-12 | 2017-04-10 | 5.183 | 47,823 | +9,377 | 0.00% | 247,859 |
| 2017-04-11 | 2017-04-07 | 5.172 | 38,446 | -9,377 | 0.00% | 198,849 |
| 2017-04-10 | 2017-04-06 | 5.140 | 47,823 | +4,688 | 0.00% | 245,819 |
| 2017-04-07 | 2017-04-05 | 5.119 | 43,135 | -8,439 | 0.00% | 220,801 |
| 2017-04-05 | 2017-03-31 | 5.012 | 51,574 | -14,066 | 0.00% | 258,499 |
| 2017-04-03 | 2017-03-30 | 5.034 | 65,640 | +9,377 | 0.00% | 330,401 |
| 2017-03-29 | 2017-03-27 | 4.991 | 56,263 | +18,755 | 0.00% | 280,802 |
| 2017-03-27 | 2017-03-23 | 5.140 | 37,508 | +9,377 | 0.00% | 192,798 |
| 2017-03-24 | 2017-03-22 | 5.268 | 28,131 | -7,502 | 0.00% | 148,198 |
| 2017-03-23 | 2017-03-21 | 5.321 | 35,633 | +7,502 | 0.00% | 189,620 |
| 2017-03-21 | 2017-03-17 | 5.130 | 28,131 | -18,755 | 0.00% | 144,298 |
| 2017-03-20 | 2017-03-16 | 5.012 | 46,886 | +18,755 | 0.00% | 235,002 |
| 2017-02-23 | 2017-02-21 | 5.321 | 28,131 | +7,032 | 0.00% | 149,698 |
| 2017-02-17 | 2017-02-15 | 5.225 | 21,099 | +469 | 0.00% | 110,253 |
| 2017-02-02 | 2017-01-27 | 5.481 | 20,630 | -9,377 | 0.00% | 113,082 |
| 2017-01-24 | 2017-01-20 | 5.417 | 30,007 | -1,406 | 0.00% | 162,561 |
| 2017-01-20 | 2017-01-18 | 5.289 | 31,413 | +9,377 | 0.00% | 166,158 |
| 2017-01-19 | 2017-01-17 | 5.247 | 22,036 | +3,282 | 0.00% | 115,619 |
| 2017-01-16 | 2017-01-12 | 5.108 | 18,754 | +2,813 | 0.00% | 95,799 |
| 2016-10-19 | 2016-10-17 | 5.684 | 15,941 | -18,754 | 0.00% | 90,609 |
| 2016-10-18 | 2016-10-14 | 5.801 | 34,695 | -9,377 | 0.00% | 201,278 |
| 2016-10-17 | 2016-10-13 | 5.791 | 44,072 | +9,377 | 0.00% | 255,208 |
| 2016-10-13 | 2016-10-11 | 5.833 | 34,695 | -9,377 | 0.00% | 202,388 |
| 2016-10-12 | 2016-10-07 | 5.780 | 44,072 | +9,377 | 0.00% | 254,738 |
| 2016-10-05 | 2016-10-03 | 5.606 | 34,695 | +9,846 | 0.00% | 194,517 |
| 2016-10-04 | 2016-09-30 | 5.456 | 24,849 | +176 | 0.00% | 135,579 |
| 2016-09-29 | 2016-09-27 | 5.596 | 24,673 | -9,311 | 0.00% | 138,064 |
| 2016-09-26 | 2016-09-22 | 5.553 | 33,984 | +1,862 | 0.00% | 188,706 |
| 2016-09-22 | 2016-09-20 | 5.435 | 32,122 | +5,587 | 0.00% | 174,571 |
| 2016-09-20 | 2016-09-15 | 5.316 | 26,535 | +5,121 | 0.00% | 141,073 |
| 2016-09-19 | 2016-09-14 | 5.510 | 21,414 | -9,311 | 0.00% | 117,987 |
| 2016-09-14 | 2016-09-12 | 5.435 | 30,725 | -9,311 | 0.00% | 166,979 |
| 2016-09-07 | 2016-09-05 | 5.617 | 40,036 | -9,310 | 0.00% | 224,891 |
| 2016-09-02 | 2016-08-31 | 5.295 | 49,346 | +18,621 | 0.00% | 261,288 |
| 2016-09-01 | 2016-08-30 | 5.488 | 30,725 | -139,660 | 0.00% | 168,629 |
| 2016-08-29 | 2016-08-25 | 5.478 | 170,385 | +466 | 0.01% | 933,301 |
| 2016-08-23 | 2016-08-19 | 5.875 | 169,919 | +1,862 | 0.01% | 998,273 |
| 2016-08-03 | 2016-07-29 | 5.402 | 168,057 | +27,932 | 0.01% | 907,914 |
| 2016-07-29 | 2016-07-27 | 5.521 | 140,125 | +55,864 | 0.00% | 773,569 |
| 2016-07-28 | 2016-07-26 | 5.649 | 84,261 | +55,864 | 0.00% | 476,028 |
| 2016-07-05 | 2016-06-30 | 5.102 | 28,397 | +9,310 | 0.00% | 144,873 |
| 2016-05-16 | 2016-05-12 | 4.930 | 19,087 | +931 | 0.00% | 94,096 |
| 2016-04-05 | 2016-03-31 | 6.444 | 18,156 | +3,259 | 0.00% | 117,002 |
| 2016-04-01 | 2016-03-30 | 5.939 | 14,897 | +1,397 | 0.00% | 88,480 |
| 2016-02-04 | 2016-02-02 | 7.035 | 13,500 | +3,724 | 0.00% | 94,972 |
| 2015-12-07 | 2015-12-03 | 8.463 | 9,776 | -9,311 | 0.00% | 82,738 |
| 2015-07-09 | 2015-07-07 | 8.227 | 19,087 | -931 | 0.00% | 157,031 |
| 2015-07-08 | 2015-07-06 | 8.367 | 20,018 | +931 | 0.00% | 167,486 |
| 2015-06-25 | 2015-06-23 | 8.818 | 19,087 | -21,414 | 0.00% | 168,307 |
| 2015-06-16 | 2015-06-12 | 8.743 | 40,501 | +9,310 | 0.00% | 354,087 |
| 2015-06-09 | 2015-06-05 | 8.592 | 31,191 | -465 | 0.00% | 268,003 |
| 2015-06-04 | 2015-06-02 | 8.764 | 31,656 | -21,415 | 0.00% | 277,438 |
| 2015-06-02 | 2015-05-29 | 9.065 | 53,071 | +2,328 | 0.00% | 481,083 |
| 2015-06-01 | 2015-05-28 | 8.893 | 50,743 | +40,967 | 0.00% | 451,260 |
| 2015-05-27 | 2015-05-22 | 9.677 | 9,776 | -9,311 | 0.00% | 94,603 |
| 2015-05-18 | 2015-05-14 | 9.956 | 19,087 | -2,793 | 0.00% | 190,037 |
| 2015-05-15 | 2015-05-13 | 10.042 | 21,880 | -6,517 | 0.00% | 219,725 |
| 2015-05-14 | 2015-05-12 | 9.699 | 28,397 | +5,586 | 0.00% | 275,410 |
| 2015-04-23 | 2015-04-21 | 11.063 | 22,811 | +9,311 | 0.00% | 252,349 |
| 2015-01-28 | 2015-01-26 | 9.978 | 13,500 | -5,587 | 0.00% | 134,701 |
| 2015-01-27 | 2015-01-23 | 9.699 | 19,087 | -4,655 | 0.00% | 185,117 |
| 2015-01-23 | 2015-01-21 | 9.677 | 23,742 | +5,586 | 0.00% | 229,754 |
| 2015-01-19 | 2015-01-15 | 9.731 | 18,156 | +4,656 | 0.00% | 176,672 |
| 2015-01-14 | 2015-01-12 | 9.827 | 13,500 | -9,311 | 0.00% | 132,671 |
| 2015-01-13 | 2015-01-09 | 10.311 | 22,811 | +9,311 | 0.00% | 235,199 |
| 2014-12-04 | 2014-12-02 | 10.493 | 13,500 | +3,724 | 0.00% | 141,660 |
| 2014-11-05 | 2014-11-03 | 11.514 | 9,776 | +4,655 | 0.00% | 112,558 |
| 2014-10-31 | 2014-10-29 | 12.008 | 5,121 | +4,655 | 0.00% | 61,492 |
| 2014-10-08 | 2014-10-06 | 10.579 | 466 | -9,310 | 0.00% | 4,930 |
| 2014-10-07 | 2014-10-03 | 10.579 | 9,776 | +465 | 0.00% | 103,423 |
| 2014-10-06 | 2014-09-30 | 10.687 | 9,311 | -3,258 | 0.00% | 99,504 |
| 2014-10-03 | 2014-09-29 | 10.483 | 12,569 | -1,863 | 0.00% | 131,756 |
| 2014-09-29 | 2014-09-25 | 10.891 | 14,432 | +9,311 | 0.00% | 157,175 |
| 2014-09-26 | 2014-09-24 | 10.644 | 5,121 | -27,932 | 0.00% | 54,507 |
| 2014-09-25 | 2014-09-23 | 10.569 | 33,053 | +26,070 | 0.00% | 349,322 |
| 2014-09-23 | 2014-09-19 | 11.213 | 6,983 | -9,311 | 0.00% | 78,300 |
| 2014-09-22 | 2014-09-18 | 10.955 | 16,294 | +1,862 | 0.00% | 178,504 |
| 2014-09-18 | 2014-09-16 | 10.042 | 14,432 | +1,863 | 0.00% | 144,930 |
| 2014-09-16 | 2014-09-12 | 10.193 | 12,569 | +9,310 | 0.00% | 128,111 |
| 2014-09-15 | 2014-09-11 | 10.085 | 3,259 | -9,310 | 0.00% | 32,868 |
| 2014-09-12 | 2014-09-10 | 9.742 | 12,569 | +9,310 | 0.00% | 122,441 |
| 2014-09-08 | 2014-09-04 | 9.237 | 3,259 | -9,310 | 0.00% | 30,103 |
| 2014-09-05 | 2014-09-03 | 9.505 | 12,569 | -24,208 | 0.00% | 119,471 |
| 2014-09-04 | 2014-09-02 | 9.516 | 36,777 | +7,448 | 0.00% | 349,969 |
| 2014-09-03 | 2014-09-01 | 9.258 | 29,329 | +26,070 | 0.00% | 271,534 |
| 2014-09-01 | 2014-08-28 | 8.979 | 3,259 | -6,983 | 0.00% | 29,262 |
| 2014-08-27 | 2014-08-25 | 7.819 | 10,242 | -18,621 | 0.00% | 80,082 |
| 2014-08-26 | 2014-08-22 | 7.787 | 28,863 | +25,604 | 0.00% | 224,750 |
| 2014-08-01 | 2014-07-30 | 7.089 | 3,259 | -1,862 | 0.00% | 23,102 |
| 2014-07-31 | 2014-07-29 | 7.121 | 5,121 | -931 | 0.00% | 36,466 |
| 2014-07-30 | 2014-07-28 | 7.207 | 6,052 | -465 | 0.00% | 43,616 |
| 2014-07-29 | 2014-07-25 | 7.164 | 6,517 | -4,656 | 0.00% | 46,687 |
| 2014-07-28 | 2014-07-24 | 7.336 | 11,173 | +2,793 | 0.00% | 81,962 |
| 2014-07-25 | 2014-07-23 | 7.497 | 8,380 | -79,140 | 0.00% | 62,823 |
| 2014-07-24 | 2014-07-22 | 7.518 | 87,520 | +51,208 | 0.00% | 657,999 |
| 2014-07-22 | 2014-07-18 | 7.346 | 36,312 | -18,621 | 0.00% | 266,764 |
| 2014-07-21 | 2014-07-17 | 7.282 | 54,933 | +33,053 | 0.00% | 400,021 |
| 2014-07-17 | 2014-07-15 | 7.336 | 21,880 | +4,655 | 0.00% | 160,505 |
| 2014-07-15 | 2014-07-11 | 7.056 | 17,225 | -4,655 | 0.00% | 121,547 |
| 2014-07-14 | 2014-07-10 | 7.185 | 21,880 | -27,932 | 0.00% | 157,215 |
| 2014-07-11 | 2014-07-09 | 7.196 | 49,812 | 0.00% | 358,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy