History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 127,500 | +0 | 0.00% | 434,775 |
| 2025-10-13 | 2025-10-09 | 3.440 | 127,500 | +0 | 0.00% | 438,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 127,500 | +0 | 0.00% | 455,175 |
| 2025-10-09 | 2025-10-06 | 3.510 | 127,500 | +0 | 0.00% | 447,525 |
| 2025-10-08 | 2025-10-03 | 3.480 | 127,500 | +0 | 0.00% | 443,700 |
| 2025-10-06 | 2025-10-02 | 3.470 | 127,500 | -4,000 | 0.00% | 442,425 |
| 2025-09-25 | 2025-09-23 | 3.440 | 131,500 | +14,000 | 0.00% | 452,360 |
| 2025-09-19 | 2025-09-17 | 3.770 | 117,500 | -4,000 | 0.00% | 442,975 |
| 2025-09-12 | 2025-09-10 | 3.700 | 121,500 | +14,000 | 0.00% | 449,550 |
| 2025-09-11 | 2025-09-09 | 3.810 | 107,500 | +10,000 | 0.00% | 409,575 |
| 2025-09-10 | 2025-09-08 | 3.880 | 97,500 | -10,000 | 0.00% | 378,300 |
| 2025-09-03 | 2025-09-01 | 3.780 | 107,500 | -10,000 | 0.00% | 406,350 |
| 2025-08-29 | 2025-08-27 | 3.470 | 117,500 | +10,000 | 0.00% | 407,725 |
| 2025-08-22 | 2025-08-20 | 3.830 | 107,500 | +4,000 | 0.00% | 411,725 |
| 2025-08-21 | 2025-08-19 | 3.980 | 103,500 | +10,000 | 0.00% | 411,930 |
| 2025-08-20 | 2025-08-18 | 3.990 | 93,500 | -14,000 | 0.00% | 373,065 |
| 2025-08-13 | 2025-08-11 | 3.840 | 107,500 | +10,000 | 0.00% | 412,800 |
| 2025-08-12 | 2025-08-08 | 3.880 | 97,500 | -10,000 | 0.00% | 378,300 |
| 2025-08-11 | 2025-08-07 | 3.840 | 107,500 | +14,000 | 0.00% | 412,800 |
| 2025-08-08 | 2025-08-06 | 3.920 | 93,500 | +4,000 | 0.00% | 366,520 |
| 2025-08-07 | 2025-08-05 | 4.090 | 89,500 | -4,000 | 0.00% | 366,055 |
| 2025-08-06 | 2025-08-04 | 4.010 | 93,500 | +4,000 | 0.00% | 374,935 |
| 2025-08-05 | 2025-08-01 | 3.950 | 89,500 | +20,000 | 0.00% | 353,525 |
| 2025-07-29 | 2025-07-25 | 3.980 | 69,500 | -10,000 | 0.00% | 276,610 |
| 2025-07-25 | 2025-07-23 | 3.850 | 79,500 | -10,000 | 0.00% | 306,075 |
| 2025-07-24 | 2025-07-22 | 3.650 | 89,500 | -10,000 | 0.00% | 326,675 |
| 2025-07-23 | 2025-07-21 | 3.720 | 99,500 | +10,000 | 0.00% | 370,140 |
| 2025-07-18 | 2025-07-16 | 3.840 | 89,500 | -10,000 | 0.00% | 343,680 |
| 2025-07-08 | 2025-07-04 | 3.520 | 99,500 | +10,000 | 0.00% | 350,240 |
| 2025-07-04 | 2025-07-02 | 3.590 | 89,500 | -10,000 | 0.00% | 321,305 |
| 2025-06-26 | 2025-06-24 | 3.680 | 99,500 | -10,000 | 0.00% | 366,160 |
| 2025-06-19 | 2025-06-17 | 3.450 | 109,500 | +20,000 | 0.00% | 377,775 |
| 2025-05-30 | 2025-05-28 | 2.280 | 89,500 | -5,000 | 0.00% | 204,060 |
| 2025-05-29 | 2025-05-27 | 2.280 | 94,500 | +5,000 | 0.00% | 215,460 |
| 2025-04-25 | 2025-04-23 | 2.000 | 89,500 | -2,000 | 0.00% | 179,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 91,500 | +2,000 | 0.00% | 177,510 |
| 2025-04-09 | 2025-04-07 | 1.840 | 89,500 | -30,000 | 0.00% | 164,680 |
| 2025-04-01 | 2025-03-28 | 2.480 | 119,500 | +30,000 | 0.00% | 296,360 |
| 2024-10-10 | 2024-10-08 | 3.350 | 89,500 | -4,000 | 0.00% | 299,825 |
| 2024-03-12 | 2024-03-08 | 2.800 | 93,500 | +6,000 | 0.00% | 261,800 |
| 2024-01-10 | 2024-01-08 | 3.110 | 87,500 | +4,000 | 0.00% | 272,125 |
| 2024-01-03 | 2023-12-29 | 3.730 | 83,500 | -4,000 | 0.00% | 311,455 |
| 2023-12-21 | 2023-12-19 | 3.500 | 87,500 | +4,000 | 0.00% | 306,250 |
| 2023-11-01 | 2023-10-30 | 3.800 | 83,500 | -4,000 | 0.00% | 317,300 |
| 2023-09-19 | 2023-09-15 | 3.350 | 87,500 | -4,000 | 0.00% | 293,125 |
| 2023-09-06 | 2023-09-04 | 2.950 | 91,500 | -6,000 | 0.00% | 269,925 |
| 2023-09-05 | 2023-08-31 | 2.880 | 97,500 | +6,000 | 0.00% | 280,800 |
| 2023-08-17 | 2023-08-15 | 3.110 | 91,500 | +4,000 | 0.00% | 284,565 |
| 2023-08-11 | 2023-08-09 | 3.230 | 87,500 | -4,000 | 0.00% | 282,625 |
| 2023-08-10 | 2023-08-08 | 3.220 | 91,500 | +4,000 | 0.00% | 294,630 |
| 2023-07-12 | 2023-07-10 | 3.530 | 87,500 | -4,000 | 0.00% | 308,875 |
| 2023-07-10 | 2023-07-06 | 3.190 | 91,500 | +4,000 | 0.00% | 291,885 |
| 2023-06-30 | 2023-06-28 | 3.450 | 87,500 | +4,000 | 0.00% | 301,875 |
| 2023-06-14 | 2023-06-12 | 3.470 | 83,500 | -4,000 | 0.00% | 289,745 |
| 2023-05-22 | 2023-05-18 | 3.520 | 87,500 | +4,000 | 0.00% | 308,000 |
| 2023-04-13 | 2023-04-11 | 3.790 | 83,500 | -4,000 | 0.00% | 316,465 |
| 2023-04-06 | 2023-04-03 | 3.550 | 87,500 | +4,000 | 0.00% | 310,625 |
| 2023-03-29 | 2023-03-27 | 3.440 | 83,500 | -4,000 | 0.00% | 287,240 |
| 2023-03-20 | 2023-03-16 | 3.490 | 87,500 | +4,000 | 0.00% | 305,375 |
| 2023-03-02 | 2023-02-28 | 3.610 | 83,500 | -4,000 | 0.00% | 301,435 |
| 2023-02-21 | 2023-02-17 | 3.620 | 87,500 | +4,000 | 0.00% | 316,750 |
| 2023-02-16 | 2023-02-14 | 4.120 | 83,500 | -3,000 | 0.00% | 344,020 |
| 2023-02-13 | 2023-02-09 | 4.060 | 86,500 | +3,000 | 0.00% | 351,190 |
| 2023-02-01 | 2023-01-30 | 3.940 | 83,500 | -8,500 | 0.00% | 328,990 |
| 2023-01-16 | 2023-01-12 | 4.050 | 92,000 | -3,000 | 0.00% | 372,600 |
| 2022-12-23 | 2022-12-21 | 3.830 | 95,000 | -4,000 | 0.00% | 363,850 |
| 2022-08-31 | 2022-08-29 | 2.290 | 99,000 | -20,000 | 0.00% | 226,710 |
| 2022-06-10 | 2022-06-08 | 2.470 | 119,000 | -10,000 | 0.00% | 293,930 |
| 2022-06-07 | 2022-06-02 | 2.340 | 129,000 | +10,000 | 0.00% | 301,860 |
| 2022-05-31 | 2022-05-27 | 2.390 | 119,000 | -11,500 | 0.00% | 284,410 |
| 2022-05-30 | 2022-05-26 | 2.360 | 130,500 | +10,000 | 0.00% | 307,980 |
| 2022-04-11 | 2022-04-07 | 2.760 | 120,500 | +1,500 | 0.00% | 332,580 |
| 2022-01-27 | 2022-01-25 | 3.560 | 119,000 | +4,000 | 0.00% | 423,640 |
| 2022-01-18 | 2022-01-14 | 3.710 | 115,000 | -4,000 | 0.00% | 426,650 |
| 2022-01-17 | 2022-01-13 | 3.640 | 119,000 | +4,000 | 0.00% | 433,160 |
| 2022-01-12 | 2022-01-10 | 3.660 | 115,000 | -4,000 | 0.00% | 420,900 |
| 2022-01-07 | 2022-01-05 | 3.620 | 119,000 | +4,000 | 0.00% | 430,780 |
| 2022-01-05 | 2022-01-03 | 3.780 | 115,000 | -4,000 | 0.00% | 434,700 |
| 2021-12-30 | 2021-12-28 | 3.530 | 119,000 | -4,000 | 0.00% | 420,070 |
| 2021-12-16 | 2021-12-14 | 3.420 | 123,000 | +4,000 | 0.00% | 420,660 |
| 2021-12-15 | 2021-12-13 | 3.590 | 119,000 | +4,000 | 0.00% | 427,210 |
| 2021-12-13 | 2021-12-09 | 3.730 | 115,000 | -4,000 | 0.00% | 428,950 |
| 2021-12-02 | 2021-11-30 | 3.580 | 119,000 | +4,000 | 0.00% | 426,020 |
| 2021-11-12 | 2021-11-10 | 3.700 | 115,000 | -4,000 | 0.00% | 425,500 |
| 2021-11-03 | 2021-11-01 | 3.630 | 119,000 | +4,000 | 0.00% | 431,970 |
| 2021-10-27 | 2021-10-25 | 3.820 | 115,000 | +3,000 | 0.00% | 439,300 |
| 2021-10-22 | 2021-10-20 | 4.030 | 112,000 | -3,000 | 0.00% | 451,360 |
| 2021-10-19 | 2021-10-15 | 3.910 | 115,000 | +3,000 | 0.00% | 449,650 |
| 2021-10-18 | 2021-10-12 | 3.970 | 112,000 | -3,000 | 0.00% | 444,640 |
| 2021-10-11 | 2021-10-07 | 3.920 | 115,000 | -3,000 | 0.00% | 450,800 |
| 2021-10-08 | 2021-10-06 | 3.840 | 118,000 | +3,000 | 0.00% | 453,120 |
| 2021-09-13 | 2021-09-09 | 4.100 | 115,000 | -4,000 | 0.00% | 471,500 |
| 2021-08-27 | 2021-08-25 | 4.050 | 119,000 | -3,000 | 0.00% | 481,950 |
| 2021-08-23 | 2021-08-19 | 3.900 | 122,000 | +3,000 | 0.00% | 475,800 |
| 2021-08-09 | 2021-08-05 | 4.250 | 119,000 | -3,000 | 0.00% | 505,750 |
| 2021-07-30 | 2021-07-28 | 4.030 | 122,000 | -3,000 | 0.00% | 491,660 |
| 2021-07-29 | 2021-07-27 | 3.880 | 125,000 | +3,000 | 0.00% | 485,000 |
| 2021-07-28 | 2021-07-26 | 4.040 | 122,000 | +3,000 | 0.00% | 492,880 |
| 2021-07-19 | 2021-07-15 | 4.580 | 119,000 | +10,000 | 0.00% | 545,020 |
| 2021-07-16 | 2021-07-14 | 4.520 | 109,000 | -10,000 | 0.00% | 492,680 |
| 2021-07-15 | 2021-07-13 | 4.480 | 119,000 | +10,000 | 0.00% | 533,120 |
| 2021-07-13 | 2021-07-09 | 4.520 | 109,000 | -10,000 | 0.00% | 492,680 |
| 2021-07-12 | 2021-07-08 | 4.520 | 119,000 | +16,000 | 0.00% | 537,880 |
| 2021-07-08 | 2021-07-06 | 4.830 | 103,000 | +12,500 | 0.00% | 497,490 |
| 2021-07-07 | 2021-07-05 | 5.060 | 90,500 | +20,000 | 0.00% | 457,930 |
| 2021-07-06 | 2021-07-02 | 5.210 | 70,500 | -17,500 | 0.00% | 367,305 |
| 2021-07-02 | 2021-06-29 | 5.070 | 88,000 | +2,000 | 0.00% | 446,160 |
| 2021-06-29 | 2021-06-25 | 5.160 | 86,000 | +10,000 | 0.00% | 443,760 |
| 2021-06-28 | 2021-06-24 | 5.200 | 76,000 | +2,000 | 0.00% | 395,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 74,000 | -10,000 | 0.00% | 386,280 |
| 2021-06-24 | 2021-06-22 | 5.220 | 84,000 | +10,000 | 0.00% | 438,480 |
| 2021-06-18 | 2021-06-16 | 5.160 | 74,000 | +12,000 | 0.00% | 381,840 |
| 2021-06-11 | 2021-06-09 | 5.650 | 62,000 | -10,000 | 0.00% | 350,300 |
| 2021-06-10 | 2021-06-08 | 5.400 | 72,000 | -12,000 | 0.00% | 388,800 |
| 2021-06-08 | 2021-06-04 | 5.240 | 84,000 | +10,000 | 0.00% | 440,160 |
| 2021-06-04 | 2021-06-02 | 5.260 | 74,000 | +2,000 | 0.00% | 389,240 |
| 2021-06-02 | 2021-05-31 | 5.530 | 72,000 | -2,000 | 0.00% | 398,160 |
| 2021-06-01 | 2021-05-28 | 5.260 | 74,000 | +2,000 | 0.00% | 389,240 |
| 2021-05-26 | 2021-05-24 | 5.560 | 72,000 | -4,000 | 0.00% | 400,320 |
| 2021-05-25 | 2021-05-21 | 5.380 | 76,000 | -2,000 | 0.00% | 408,880 |
| 2021-05-24 | 2021-05-20 | 5.100 | 78,000 | -10,000 | 0.00% | 397,800 |
| 2021-05-21 | 2021-05-18 | 5.240 | 88,000 | -6,000 | 0.00% | 461,120 |
| 2021-05-20 | 2021-05-17 | 4.800 | 94,000 | +10,000 | 0.00% | 451,200 |
| 2021-05-10 | 2021-05-06 | 4.800 | 84,000 | -13,000 | 0.00% | 403,200 |
| 2021-05-04 | 2021-04-30 | 4.720 | 97,000 | +3,000 | 0.00% | 457,840 |
| 2021-04-29 | 2021-04-27 | 4.780 | 94,000 | -4,000 | 0.00% | 449,320 |
| 2021-04-28 | 2021-04-26 | 4.820 | 98,000 | +4,000 | 0.00% | 472,360 |
| 2021-04-26 | 2021-04-22 | 4.790 | 94,000 | -3,000 | 0.00% | 450,260 |
| 2021-04-20 | 2021-04-16 | 4.550 | 97,000 | -3,000 | 0.00% | 441,350 |
| 2021-04-19 | 2021-04-15 | 4.520 | 100,000 | +3,000 | 0.00% | 452,000 |
| 2021-04-09 | 2021-04-07 | 4.680 | 97,000 | -3,000 | 0.00% | 453,960 |
| 2021-04-07 | 2021-03-31 | 4.970 | 100,000 | +6,000 | 0.00% | 497,000 |
| 2021-04-01 | 2021-03-30 | 5.050 | 94,000 | -16,000 | 0.00% | 474,700 |
| 2021-03-30 | 2021-03-26 | 4.960 | 110,000 | -3,000 | 0.00% | 545,600 |
| 2021-03-26 | 2021-03-24 | 4.810 | 113,000 | +3,000 | 0.00% | 543,530 |
| 2021-03-25 | 2021-03-23 | 4.980 | 110,000 | +10,000 | 0.00% | 547,800 |
| 2021-03-24 | 2021-03-22 | 5.010 | 100,000 | -4,000 | 0.00% | 501,000 |
| 2021-03-19 | 2021-03-17 | 5.160 | 104,000 | -3,000 | 0.00% | 536,640 |
| 2021-03-18 | 2021-03-16 | 5.040 | 107,000 | -10,000 | 0.00% | 539,280 |
| 2021-03-16 | 2021-03-12 | 4.930 | 117,000 | +15,000 | 0.00% | 576,810 |
| 2021-03-15 | 2021-03-11 | 5.040 | 102,000 | +3,000 | 0.00% | 514,080 |
| 2021-03-12 | 2021-03-10 | 5.030 | 99,000 | -13,000 | 0.00% | 497,970 |
| 2021-03-11 | 2021-03-09 | 4.920 | 112,000 | +10,000 | 0.00% | 551,040 |
| 2021-03-10 | 2021-03-08 | 4.920 | 102,000 | -12,000 | 0.00% | 501,840 |
| 2021-03-09 | 2021-03-05 | 5.190 | 114,000 | +2,000 | 0.00% | 591,660 |
| 2021-03-08 | 2021-03-04 | 5.250 | 112,000 | +2,000 | 0.00% | 588,000 |
| 2021-03-03 | 2021-03-01 | 5.470 | 110,000 | +13,000 | 0.00% | 601,700 |
| 2021-02-26 | 2021-02-24 | 5.280 | 97,000 | -18,000 | 0.00% | 512,160 |
| 2021-02-24 | 2021-02-22 | 5.600 | 115,000 | +2,000 | 0.00% | 644,000 |
| 2021-02-22 | 2021-02-18 | 5.960 | 113,000 | -12,000 | 0.00% | 673,480 |
| 2021-02-19 | 2021-02-17 | 5.920 | 125,000 | -8,500 | 0.00% | 740,000 |
| 2021-02-18 | 2021-02-16 | 5.940 | 133,500 | +36,000 | 0.00% | 792,990 |
| 2021-02-17 | 2021-02-11 | 5.590 | 97,500 | -5,000 | 0.00% | 545,025 |
| 2021-02-16 | 2021-02-09 | 5.930 | 102,500 | +9,000 | 0.00% | 607,825 |
| 2021-02-10 | 2021-02-08 | 5.870 | 93,500 | +19,000 | 0.00% | 548,845 |
| 2021-02-08 | 2021-02-04 | 6.240 | 74,500 | +10,000 | 0.00% | 464,880 |
| 2021-02-05 | 2021-02-03 | 6.500 | 64,500 | -20,000 | 0.00% | 419,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 84,500 | -8,000 | 0.00% | 493,480 |
| 2021-02-03 | 2021-02-01 | 5.900 | 92,500 | -1,500 | 0.00% | 545,750 |
| 2021-01-25 | 2021-01-21 | 3.960 | 94,000 | +10,000 | 0.00% | 372,240 |
| 2021-01-20 | 2021-01-18 | 3.800 | 84,000 | +10,000 | 0.00% | 319,200 |
| 2021-01-18 | 2021-01-14 | 3.890 | 74,000 | -20,000 | 0.00% | 287,860 |
| 2021-01-15 | 2021-01-13 | 3.580 | 94,000 | +10,000 | 0.00% | 336,520 |
| 2021-01-07 | 2021-01-05 | 3.780 | 84,000 | -10,000 | 0.00% | 317,520 |
| 2021-01-05 | 2020-12-31 | 3.610 | 94,000 | +10,000 | 0.00% | 339,340 |
| 2020-12-11 | 2020-12-09 | 4.340 | 84,000 | +10,000 | 0.00% | 364,560 |
| 2020-12-07 | 2020-12-03 | 4.680 | 74,000 | -1,000 | 0.00% | 346,320 |
| 2020-12-04 | 2020-12-02 | 4.680 | 75,000 | +10,000 | 0.00% | 351,000 |
| 2020-12-03 | 2020-12-01 | 4.650 | 65,000 | -18,000 | 0.00% | 302,250 |
| 2020-12-01 | 2020-11-27 | 4.450 | 83,000 | -1,000 | 0.00% | 369,350 |
| 2020-11-27 | 2020-11-25 | 4.470 | 84,000 | -10,000 | 0.00% | 375,480 |
| 2020-11-20 | 2020-11-18 | 4.280 | 94,000 | +10,000 | 0.00% | 402,320 |
| 2020-11-17 | 2020-11-13 | 4.350 | 84,000 | +10,000 | 0.00% | 365,400 |
| 2020-11-13 | 2020-11-11 | 4.560 | 74,000 | -5,000 | 0.00% | 337,440 |
| 2020-11-10 | 2020-11-06 | 4.500 | 79,000 | -10,000 | 0.00% | 355,500 |
| 2020-11-04 | 2020-11-02 | 4.320 | 89,000 | +10,000 | 0.00% | 384,480 |
| 2020-11-03 | 2020-10-30 | 4.480 | 79,000 | +10,000 | 0.00% | 353,920 |
| 2020-11-02 | 2020-10-29 | 4.620 | 69,000 | -10,000 | 0.00% | 318,780 |
| 2020-10-30 | 2020-10-28 | 4.510 | 79,000 | +5,000 | 0.00% | 356,290 |
| 2020-10-29 | 2020-10-27 | 4.660 | 74,000 | +10,000 | 0.00% | 344,840 |
| 2020-10-23 | 2020-10-21 | 4.760 | 64,000 | -10,000 | 0.00% | 304,640 |
| 2020-10-15 | 2020-10-12 | 4.660 | 74,000 | -10,000 | 0.00% | 344,840 |
| 2020-09-21 | 2020-09-17 | 4.620 | 84,000 | +10,000 | 0.00% | 388,080 |
| 2020-09-15 | 2020-09-11 | 4.680 | 74,000 | -10,000 | 0.00% | 346,320 |
| 2020-09-14 | 2020-09-10 | 4.610 | 84,000 | +10,000 | 0.00% | 387,240 |
| 2020-09-09 | 2020-09-07 | 4.620 | 74,000 | -10,000 | 0.00% | 341,880 |
| 2020-09-01 | 2020-08-28 | 4.450 | 84,000 | +10,000 | 0.00% | 373,800 |
| 2020-08-31 | 2020-08-27 | 4.880 | 74,000 | +10,000 | 0.00% | 361,120 |
| 2020-08-28 | 2020-08-26 | 4.960 | 64,000 | -10,000 | 0.00% | 317,440 |
| 2020-08-24 | 2020-08-20 | 4.730 | 74,000 | +10,000 | 0.00% | 350,020 |
| 2020-08-19 | 2020-08-17 | 4.900 | 64,000 | -10,000 | 0.00% | 313,600 |
| 2020-08-12 | 2020-08-10 | 4.870 | 74,000 | +10,000 | 0.00% | 360,380 |
| 2020-08-11 | 2020-08-07 | 5.040 | 64,000 | -20,000 | 0.00% | 322,560 |
| 2020-08-06 | 2020-08-04 | 5.060 | 84,000 | -10,000 | 0.00% | 425,040 |
| 2020-08-04 | 2020-07-31 | 4.890 | 94,000 | +10,000 | 0.00% | 459,660 |
| 2020-08-03 | 2020-07-30 | 4.960 | 84,000 | -10,000 | 0.00% | 416,640 |
| 2020-07-24 | 2020-07-22 | 4.940 | 94,000 | +10,000 | 0.00% | 464,360 |
| 2020-07-22 | 2020-07-20 | 5.070 | 84,000 | -10,000 | 0.00% | 425,880 |
| 2020-07-20 | 2020-07-16 | 4.720 | 94,000 | +10,000 | 0.00% | 443,680 |
| 2020-07-16 | 2020-07-14 | 4.930 | 84,000 | +10,000 | 0.00% | 414,120 |
| 2020-07-14 | 2020-07-10 | 4.980 | 74,000 | -10,000 | 0.00% | 368,520 |
| 2020-07-03 | 2020-06-30 | 4.740 | 84,000 | +12,000 | 0.00% | 398,160 |
| 2020-06-30 | 2020-06-26 | 5.071 | 72,000 | +10,000 | 0.00% | 365,092 |
| 2020-06-29 | 2020-06-24 | 5.111 | 62,000 | -3,704 | 0.00% | 316,895 |
| 2020-06-24 | 2020-06-22 | 5.293 | 65,704 | +1,976 | 0.00% | 347,797 |
| 2020-06-22 | 2020-06-18 | 5.253 | 63,728 | -4,446 | 0.00% | 334,757 |
| 2020-06-19 | 2020-06-17 | 4.889 | 68,174 | +6,917 | 0.00% | 333,272 |
| 2020-06-18 | 2020-06-16 | 4.514 | 61,257 | -9,881 | 0.00% | 276,518 |
| 2020-06-17 | 2020-06-15 | 4.210 | 71,138 | +9,881 | 0.00% | 299,521 |
| 2020-06-11 | 2020-06-09 | 4.534 | 61,257 | -19,761 | 0.00% | 277,758 |
| 2020-06-09 | 2020-06-05 | 4.079 | 81,018 | -9,880 | 0.00% | 330,460 |
| 2020-05-29 | 2020-05-27 | 3.846 | 90,898 | -829,940 | 0.00% | 349,599 |
| 2020-05-21 | 2020-05-19 | 4.160 | 920,838 | -15,809 | 0.03% | 3,830,519 |
| 2020-05-15 | 2020-05-13 | 3.998 | 936,647 | +879,342 | 0.03% | 3,744,601 |
| 2020-05-14 | 2020-05-12 | 4.048 | 57,305 | -39,521 | 0.00% | 231,998 |
| 2020-05-05 | 2020-04-29 | 3.826 | 96,826 | +19,760 | 0.00% | 370,439 |
| 2020-04-21 | 2020-04-17 | 3.887 | 77,066 | -699,521 | 0.00% | 299,521 |
| 2020-04-16 | 2020-04-14 | 3.765 | 776,587 | +7,904 | 0.02% | 2,923,921 |
| 2020-04-09 | 2020-04-07 | 3.876 | 768,683 | +683,713 | 0.02% | 2,979,741 |
| 2020-04-03 | 2020-04-01 | 3.745 | 84,970 | +7,904 | 0.00% | 318,200 |
| 2020-04-02 | 2020-03-31 | 3.826 | 77,066 | +19,761 | 0.00% | 294,841 |
| 2020-03-30 | 2020-03-26 | 4.646 | 57,305 | -19,761 | 0.00% | 266,218 |
| 2020-03-18 | 2020-03-16 | 3.978 | 77,066 | +19,761 | 0.00% | 306,541 |
| 2020-02-05 | 2020-02-03 | 5.020 | 57,305 | +19,760 | 0.00% | 287,678 |
| 2019-11-07 | 2019-11-05 | 6.589 | 37,545 | +3,952 | 0.00% | 247,381 |
| 2019-09-09 | 2019-09-05 | 6.415 | 33,593 | +361 | 0.00% | 215,495 |
| 2019-06-14 | 2019-06-12 | 5.662 | 33,232 | +388 | 0.00% | 188,175 |
| 2018-12-10 | 2018-12-06 | 6.108 | 32,844 | +9,660 | 0.00% | 200,598 |
| 2018-09-06 | 2018-09-04 | 7.197 | 23,184 | +174 | 0.00% | 166,850 |
| 2018-08-23 | 2018-08-21 | 7.562 | 23,010 | +3,835 | 0.00% | 173,997 |
| 2018-08-01 | 2018-07-30 | 8.344 | 19,175 | +9,587 | 0.00% | 159,998 |
| 2018-06-14 | 2018-06-12 | 9.236 | 9,588 | +60 | 0.00% | 88,555 |
| 2018-06-01 | 2018-05-30 | 9.079 | 9,528 | -1,906 | 0.00% | 86,501 |
| 2018-05-31 | 2018-05-29 | 9.121 | 11,434 | +3,812 | 0.00% | 104,284 |
| 2018-05-29 | 2018-05-25 | 9.561 | 7,622 | +1,905 | 0.00% | 72,877 |
| 2018-05-28 | 2018-05-24 | 10.139 | 5,717 | -1,905 | 0.00% | 57,962 |
| 2018-05-25 | 2018-05-23 | 10.002 | 7,622 | -2,859 | 0.00% | 76,237 |
| 2018-05-16 | 2018-05-14 | 9.351 | 10,481 | -3,811 | 0.00% | 98,013 |
| 2018-05-15 | 2018-05-11 | 9.278 | 14,292 | +2,858 | 0.00% | 132,601 |
| 2018-05-11 | 2018-05-09 | 9.351 | 11,434 | +3,812 | 0.00% | 106,925 |
| 2018-05-10 | 2018-05-08 | 9.698 | 7,622 | +1,905 | 0.00% | 73,917 |
| 2018-04-13 | 2018-04-11 | 9.299 | 5,717 | -5,717 | 0.00% | 53,162 |
| 2018-04-11 | 2018-04-09 | 9.666 | 11,434 | +1,906 | 0.00% | 110,525 |
| 2018-03-22 | 2018-03-20 | 8.333 | 9,528 | +3,811 | 0.00% | 79,401 |
| 2018-03-14 | 2018-03-12 | 7.452 | 5,717 | -2,858 | 0.00% | 42,602 |
| 2018-03-12 | 2018-03-08 | 7.263 | 8,575 | +2,858 | 0.00% | 62,279 |
| 2018-01-29 | 2018-01-25 | 7.357 | 5,717 | +5,717 | 0.00% | 42,062 |
| 2018-01-23 | 2018-01-19 | 7.095 | 0 | -9,528 | ||
| 2018-01-22 | 2018-01-18 | 6.969 | 9,528 | +9,528 | 0.00% | 66,401 |
| 2014-10-22 | 2014-10-20 | 10.934 | 0 | -931 | ||
| 2014-10-21 | 2014-10-17 | 10.805 | 931 | +931 | 0.00% | 10,059 |
| 2014-10-03 | 2014-09-29 | 10.483 | 0 | -931 | ||
| 2014-09-29 | 2014-09-25 | 10.891 | 931 | +931 | 0.00% | 10,139 |
| 2014-09-01 | 2014-08-28 | 8.979 | 0 | -5,586 | ||
| 2014-07-25 | 2014-07-23 | 7.497 | 5,586 | +5,586 | 0.00% | 41,877 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy