History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,347,500 | +0 | 0.03% | 4,594,975 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,347,500 | +0 | 0.03% | 4,635,400 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,347,500 | -20,000 | 0.03% | 4,810,575 |
| 2025-10-08 | 2025-10-03 | 3.480 | 1,367,500 | -20,000 | 0.03% | 4,758,900 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,387,500 | -10,000 | 0.03% | 4,731,375 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,397,500 | -10,000 | 0.03% | 4,555,850 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,407,500 | -20,000 | 0.04% | 4,588,450 |
| 2025-09-26 | 2025-09-24 | 3.380 | 1,427,500 | +10,000 | 0.04% | 4,824,950 |
| 2025-09-25 | 2025-09-23 | 3.440 | 1,417,500 | +19,000 | 0.04% | 4,876,200 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,398,500 | +16,000 | 0.04% | 4,922,720 |
| 2025-09-22 | 2025-09-18 | 3.710 | 1,382,500 | +20,000 | 0.03% | 5,129,075 |
| 2025-09-19 | 2025-09-17 | 3.770 | 1,362,500 | +18,000 | 0.03% | 5,136,625 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,344,500 | -1,000 | 0.03% | 4,826,755 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,345,500 | +61,000 | 0.03% | 4,978,350 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,284,500 | +66,000 | 0.03% | 4,983,860 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,218,500 | -30,000 | 0.03% | 4,618,115 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,248,500 | +18,000 | 0.03% | 4,569,510 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,230,500 | +21,000 | 0.03% | 4,614,375 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,209,500 | -40,000 | 0.03% | 4,571,910 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,249,500 | -10,000 | 0.03% | 4,498,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,259,500 | +20,000 | 0.03% | 4,206,730 |
| 2025-08-29 | 2025-08-27 | 3.470 | 1,239,500 | +10,000 | 0.03% | 4,301,065 |
| 2025-08-28 | 2025-08-26 | 3.670 | 1,229,500 | +10,500 | 0.03% | 4,512,265 |
| 2025-08-27 | 2025-08-25 | 3.710 | 1,219,000 | +35,000 | 0.03% | 4,522,490 |
| 2025-08-26 | 2025-08-22 | 3.770 | 1,184,000 | +42,000 | 0.03% | 4,463,680 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,142,000 | +38,000 | 0.03% | 4,248,240 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,104,000 | +26,000 | 0.03% | 4,228,320 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,078,000 | -30,000 | 0.03% | 4,290,440 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,108,000 | -73,000 | 0.03% | 4,420,920 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,181,000 | -5,000 | 0.03% | 4,487,800 |
| 2025-08-15 | 2025-08-13 | 3.770 | 1,186,000 | +80,000 | 0.03% | 4,471,220 |
| 2025-08-14 | 2025-08-12 | 3.700 | 1,106,000 | +192,500 | 0.03% | 4,092,200 |
| 2025-08-13 | 2025-08-11 | 3.840 | 913,500 | +13,000 | 0.02% | 3,507,840 |
| 2025-08-12 | 2025-08-08 | 3.880 | 900,500 | -36,000 | 0.02% | 3,493,940 |
| 2025-08-11 | 2025-08-07 | 3.840 | 936,500 | -23,000 | 0.02% | 3,596,160 |
| 2025-08-08 | 2025-08-06 | 3.920 | 959,500 | -8,000 | 0.03% | 3,761,240 |
| 2025-08-07 | 2025-08-05 | 4.090 | 967,500 | +12,000 | 0.03% | 3,957,075 |
| 2025-08-05 | 2025-08-01 | 3.950 | 955,500 | -140,000 | 0.03% | 3,774,225 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,095,500 | -8,000 | 0.03% | 4,721,605 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,103,500 | +12,500 | 0.03% | 4,921,610 |
| 2025-07-30 | 2025-07-28 | 4.120 | 1,091,000 | -30,000 | 0.03% | 4,494,920 |
| 2025-07-29 | 2025-07-25 | 3.980 | 1,121,000 | -74,000 | 0.03% | 4,461,580 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,195,000 | +10,000 | 0.03% | 4,612,700 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,185,000 | -46,000 | 0.03% | 4,562,250 |
| 2025-07-24 | 2025-07-22 | 3.650 | 1,231,000 | -16,000 | 0.03% | 4,493,150 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,247,000 | +9,000 | 0.03% | 4,638,840 |
| 2025-07-22 | 2025-07-18 | 3.800 | 1,238,000 | +108,000 | 0.03% | 4,704,400 |
| 2025-07-21 | 2025-07-17 | 3.900 | 1,130,000 | +64,000 | 0.03% | 4,407,000 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,066,000 | -63,000 | 0.03% | 4,093,440 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,129,000 | -20,000 | 0.03% | 3,962,790 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,149,000 | +13,000 | 0.03% | 3,883,620 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,136,000 | +10,000 | 0.03% | 3,885,120 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,126,000 | -104,000 | 0.03% | 3,941,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,230,000 | -180,000 | 0.03% | 4,071,300 |
| 2025-07-09 | 2025-07-07 | 3.370 | 1,410,000 | +10,000 | 0.04% | 4,751,700 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,400,000 | +1,000 | 0.04% | 5,082,000 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,399,000 | +78,000 | 0.04% | 5,022,410 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,321,000 | +50,000 | 0.04% | 4,729,180 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,271,000 | -30,000 | 0.03% | 4,448,500 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,301,000 | +52,000 | 0.03% | 4,709,620 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,249,000 | -125,000 | 0.03% | 4,596,320 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,374,000 | +100,500 | 0.04% | 4,616,640 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,273,500 | -20,000 | 0.03% | 4,228,020 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,293,500 | +10,000 | 0.03% | 4,216,810 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,283,500 | -1,000 | 0.03% | 4,376,735 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,284,500 | +68,500 | 0.03% | 4,431,525 |
| 2025-06-18 | 2025-06-16 | 3.880 | 1,216,000 | -100,000 | 0.03% | 4,718,080 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,316,000 | -242,000 | 0.03% | 5,158,720 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,558,000 | +266,000 | 0.04% | 5,951,560 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,292,000 | -110,000 | 0.03% | 4,509,080 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,402,000 | +108,000 | 0.04% | 4,668,660 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,294,000 | -97,500 | 0.03% | 4,127,860 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,391,500 | -17,000 | 0.04% | 4,091,010 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,408,500 | -41,000 | 0.04% | 3,957,885 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,449,500 | -8,000 | 0.04% | 4,116,580 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,457,500 | -42,000 | 0.04% | 3,891,525 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,499,500 | +32,000 | 0.04% | 3,673,775 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,467,500 | -17,000 | 0.04% | 3,698,100 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,484,500 | -31,000 | 0.04% | 3,622,180 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,515,500 | -5,000 | 0.04% | 3,455,340 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,520,500 | -10,000 | 0.04% | 3,466,740 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,530,500 | +35,000 | 0.04% | 3,275,270 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,495,500 | +20,000 | 0.04% | 3,305,055 |
| 2025-05-26 | 2025-05-22 | 2.090 | 1,475,500 | -10,000 | 0.04% | 3,083,795 |
| 2025-05-23 | 2025-05-21 | 2.090 | 1,485,500 | -15,000 | 0.04% | 3,104,695 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,500,500 | -5,000 | 0.04% | 2,985,995 |
| 2025-05-14 | 2025-05-12 | 1.970 | 1,505,500 | -50,000 | 0.04% | 2,965,835 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,555,500 | +10,000 | 0.04% | 3,033,225 |
| 2025-05-09 | 2025-05-07 | 2.020 | 1,545,500 | +15,000 | 0.04% | 3,121,910 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,530,500 | -10,000 | 0.04% | 3,061,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,540,500 | +10,000 | 0.04% | 3,127,215 |
| 2025-04-23 | 2025-04-17 | 1.910 | 1,530,500 | -24,000 | 0.04% | 2,923,255 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,554,500 | +10,000 | 0.04% | 2,829,190 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,544,500 | +28,000 | 0.04% | 2,841,880 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,516,500 | -9,000 | 0.04% | 3,336,300 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,525,500 | +36,000 | 0.04% | 3,279,825 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,489,500 | -60,000 | 0.04% | 3,693,960 |
| 2025-03-27 | 2025-03-25 | 2.270 | 1,549,500 | -50,000 | 0.04% | 3,517,365 |
| 2025-03-26 | 2025-03-24 | 2.310 | 1,599,500 | +14,500 | 0.04% | 3,694,845 |
| 2025-03-25 | 2025-03-21 | 2.340 | 1,585,000 | +58,000 | 0.04% | 3,708,900 |
| 2025-03-24 | 2025-03-20 | 2.410 | 1,527,000 | +20,000 | 0.04% | 3,680,070 |
| 2025-03-21 | 2025-03-19 | 2.440 | 1,507,000 | -13,000 | 0.04% | 3,677,080 |
| 2025-03-18 | 2025-03-14 | 2.380 | 1,520,000 | -9,000 | 0.04% | 3,617,600 |
| 2025-03-17 | 2025-03-13 | 2.320 | 1,529,000 | -10,000 | 0.04% | 3,547,280 |
| 2025-03-14 | 2025-03-12 | 2.320 | 1,539,000 | -91,000 | 0.04% | 3,570,480 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,630,000 | +10,000 | 0.04% | 3,830,500 |
| 2025-03-12 | 2025-03-10 | 2.330 | 1,620,000 | +32,000 | 0.04% | 3,774,600 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,588,000 | -15,000 | 0.04% | 3,827,080 |
| 2025-03-06 | 2025-03-04 | 2.280 | 1,603,000 | +6,000 | 0.04% | 3,654,840 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,597,000 | -45,000 | 0.04% | 3,864,740 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,642,000 | -30,000 | 0.04% | 3,924,380 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,672,000 | -28,500 | 0.04% | 3,962,640 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,700,500 | -10,000 | 0.05% | 3,996,175 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,710,500 | +40,000 | 0.05% | 3,831,520 |
| 2025-01-21 | 2025-01-17 | 2.010 | 1,670,500 | +6,000 | 0.04% | 3,357,705 |
| 2025-01-20 | 2025-01-16 | 2.010 | 1,664,500 | +10,000 | 0.04% | 3,345,645 |
| 2025-01-09 | 2025-01-07 | 2.120 | 1,654,500 | +10,000 | 0.04% | 3,507,540 |
| 2025-01-03 | 2024-12-31 | 2.170 | 1,644,500 | -2,500 | 0.04% | 3,568,565 |
| 2025-01-02 | 2024-12-27 | 2.200 | 1,647,000 | +50,000 | 0.04% | 3,623,400 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,597,000 | +2,500 | 0.04% | 3,449,520 |
| 2024-12-23 | 2024-12-19 | 2.160 | 1,594,500 | +20,000 | 0.04% | 3,444,120 |
| 2024-12-19 | 2024-12-17 | 2.250 | 1,574,500 | +10,000 | 0.04% | 3,542,625 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,564,500 | +33,500 | 0.04% | 3,567,060 |
| 2024-12-13 | 2024-12-11 | 2.400 | 1,531,000 | +58,000 | 0.04% | 3,674,400 |
| 2024-12-06 | 2024-12-04 | 2.500 | 1,473,000 | +30,000 | 0.04% | 3,682,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 1,443,000 | +10,000 | 0.04% | 3,621,930 |
| 2024-11-29 | 2024-11-27 | 2.570 | 1,433,000 | +10,000 | 0.04% | 3,682,810 |
| 2024-11-26 | 2024-11-22 | 2.550 | 1,423,000 | -26,000 | 0.04% | 3,628,650 |
| 2024-11-22 | 2024-11-20 | 2.620 | 1,449,000 | +33,000 | 0.04% | 3,796,380 |
| 2024-11-19 | 2024-11-15 | 2.670 | 1,416,000 | +12,000 | 0.04% | 3,780,720 |
| 2024-11-18 | 2024-11-14 | 2.710 | 1,404,000 | +10,000 | 0.04% | 3,804,840 |
| 2024-11-08 | 2024-11-06 | 2.770 | 1,394,000 | +10,000 | 0.04% | 3,861,380 |
| 2024-11-06 | 2024-11-04 | 2.770 | 1,384,000 | +7,000 | 0.04% | 3,833,680 |
| 2024-11-04 | 2024-10-31 | 2.790 | 1,377,000 | +20,000 | 0.04% | 3,841,830 |
| 2024-11-01 | 2024-10-30 | 2.930 | 1,357,000 | +6,000 | 0.04% | 3,976,010 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,351,000 | +7,000 | 0.04% | 4,025,980 |
| 2024-10-29 | 2024-10-25 | 3.060 | 1,344,000 | +25,000 | 0.04% | 4,112,640 |
| 2024-10-25 | 2024-10-23 | 3.050 | 1,319,000 | +7,000 | 0.04% | 4,022,950 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,312,000 | +7,000 | 0.03% | 4,067,200 |
| 2024-10-16 | 2024-10-14 | 3.140 | 1,305,000 | +7,000 | 0.03% | 4,097,700 |
| 2024-10-15 | 2024-10-10 | 3.270 | 1,298,000 | +30,000 | 0.03% | 4,244,460 |
| 2024-10-14 | 2024-10-09 | 3.240 | 1,268,000 | +10,000 | 0.03% | 4,108,320 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,258,000 | -8,500 | 0.03% | 4,214,300 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,266,500 | -7,500 | 0.03% | 4,420,085 |
| 2024-10-08 | 2024-10-04 | 3.390 | 1,274,000 | -20,000 | 0.03% | 4,318,860 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,294,000 | +6,000 | 0.03% | 4,244,320 |
| 2024-10-04 | 2024-10-02 | 3.460 | 1,288,000 | -500 | 0.03% | 4,456,480 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,288,500 | -28,000 | 0.03% | 4,316,475 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,316,500 | -20,000 | 0.03% | 4,344,450 |
| 2024-09-30 | 2024-09-26 | 3.190 | 1,336,500 | -15,000 | 0.04% | 4,263,435 |
| 2024-09-27 | 2024-09-25 | 3.110 | 1,351,500 | -70,000 | 0.04% | 4,203,165 |
| 2024-09-26 | 2024-09-24 | 3.080 | 1,421,500 | -7,000 | 0.04% | 4,378,220 |
| 2024-09-11 | 2024-09-09 | 3.000 | 1,428,500 | +10,000 | 0.04% | 4,285,500 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,418,500 | -50,000 | 0.04% | 4,298,055 |
| 2024-08-21 | 2024-08-19 | 2.870 | 1,468,500 | +10,000 | 0.04% | 4,214,595 |
| 2024-08-20 | 2024-08-16 | 2.910 | 1,458,500 | -15,000 | 0.04% | 4,244,235 |
| 2024-08-19 | 2024-08-15 | 2.840 | 1,473,500 | -12,000 | 0.04% | 4,184,740 |
| 2024-08-16 | 2024-08-14 | 2.830 | 1,485,500 | +20,000 | 0.04% | 4,203,965 |
| 2024-08-14 | 2024-08-12 | 2.910 | 1,465,500 | +14,000 | 0.04% | 4,264,605 |
| 2024-08-12 | 2024-08-08 | 2.910 | 1,451,500 | -12,000 | 0.04% | 4,223,865 |
| 2024-08-07 | 2024-08-05 | 2.730 | 1,463,500 | -10,000 | 0.04% | 3,995,355 |
| 2024-08-01 | 2024-07-30 | 2.720 | 1,473,500 | -6,000 | 0.04% | 4,007,920 |
| 2024-07-31 | 2024-07-29 | 2.800 | 1,479,500 | +6,000 | 0.04% | 4,142,600 |
| 2024-07-29 | 2024-07-25 | 2.740 | 1,473,500 | -1,000 | 0.04% | 4,037,390 |
| 2024-07-26 | 2024-07-24 | 2.780 | 1,474,500 | +7,000 | 0.04% | 4,099,110 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,467,500 | -10,000 | 0.04% | 4,123,675 |
| 2024-07-10 | 2024-07-08 | 2.900 | 1,477,500 | +10,000 | 0.04% | 4,284,750 |
| 2024-07-09 | 2024-07-05 | 2.910 | 1,467,500 | -15,000 | 0.04% | 4,270,425 |
| 2024-07-02 | 2024-06-27 | 2.720 | 1,482,500 | +10,000 | 0.04% | 4,032,400 |
| 2024-06-24 | 2024-06-20 | 2.860 | 1,472,500 | -2,000 | 0.04% | 4,211,350 |
| 2024-06-21 | 2024-06-19 | 2.950 | 1,474,500 | -13,000 | 0.04% | 4,349,775 |
| 2024-06-20 | 2024-06-18 | 2.850 | 1,487,500 | +7,000 | 0.04% | 4,239,375 |
| 2024-06-17 | 2024-06-13 | 2.920 | 1,480,500 | -15,000 | 0.04% | 4,323,060 |
| 2024-06-07 | 2024-06-05 | 2.850 | 1,495,500 | -20,000 | 0.04% | 4,262,175 |
| 2024-06-06 | 2024-06-04 | 2.840 | 1,515,500 | -20,000 | 0.04% | 4,304,020 |
| 2024-06-05 | 2024-06-03 | 2.750 | 1,535,500 | -70,000 | 0.04% | 4,222,625 |
| 2024-05-31 | 2024-05-29 | 2.690 | 1,605,500 | -400,000 | 0.04% | 4,318,795 |
| 2024-05-29 | 2024-05-27 | 2.700 | 2,005,500 | +10,000 | 0.05% | 5,414,850 |
| 2024-05-27 | 2024-05-23 | 2.700 | 1,995,500 | +10,000 | 0.05% | 5,387,850 |
| 2024-05-24 | 2024-05-22 | 2.730 | 1,985,500 | +26,000 | 0.05% | 5,420,415 |
| 2024-05-23 | 2024-05-21 | 2.750 | 1,959,500 | +20,000 | 0.05% | 5,388,625 |
| 2024-05-20 | 2024-05-16 | 2.970 | 1,939,500 | +7,000 | 0.05% | 5,760,315 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,932,500 | +25,000 | 0.05% | 5,758,850 |
| 2024-05-13 | 2024-05-09 | 3.050 | 1,907,500 | +10,000 | 0.05% | 5,817,875 |
| 2024-05-10 | 2024-05-08 | 2.980 | 1,897,500 | -16,000 | 0.05% | 5,654,550 |
| 2024-05-08 | 2024-05-06 | 2.990 | 1,913,500 | +16,000 | 0.05% | 5,721,365 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,897,500 | -15,000 | 0.05% | 5,730,450 |
| 2024-05-06 | 2024-05-02 | 3.020 | 1,912,500 | -36,000 | 0.05% | 5,775,750 |
| 2024-05-03 | 2024-04-30 | 2.770 | 1,948,500 | -5,000 | 0.05% | 5,397,345 |
| 2024-04-30 | 2024-04-26 | 2.720 | 1,953,500 | +15,000 | 0.05% | 5,313,520 |
| 2024-04-25 | 2024-04-23 | 2.650 | 1,938,500 | +5,000 | 0.05% | 5,137,025 |
| 2024-04-16 | 2024-04-12 | 2.740 | 1,933,500 | -6,500 | 0.05% | 5,297,790 |
| 2024-04-09 | 2024-04-05 | 2.680 | 1,940,000 | +10,000 | 0.05% | 5,199,200 |
| 2024-04-08 | 2024-04-03 | 2.810 | 1,930,000 | +8,000 | 0.05% | 5,423,300 |
| 2024-04-05 | 2024-04-02 | 2.910 | 1,922,000 | -20,000 | 0.05% | 5,593,020 |
| 2024-04-03 | 2024-03-28 | 2.730 | 1,942,000 | +7,000 | 0.05% | 5,301,660 |
| 2024-04-02 | 2024-03-27 | 2.840 | 1,935,000 | -889,000 | 0.05% | 5,495,400 |
| 2024-03-27 | 2024-03-25 | 2.860 | 2,824,000 | +5,000 | 0.08% | 8,076,640 |
| 2024-03-26 | 2024-03-22 | 2.960 | 2,819,000 | +8,000 | 0.07% | 8,344,240 |
| 2024-03-19 | 2024-03-15 | 3.060 | 2,811,000 | +7,000 | 0.07% | 8,601,660 |
| 2024-03-18 | 2024-03-14 | 3.060 | 2,804,000 | -10,000 | 0.07% | 8,580,240 |
| 2024-03-14 | 2024-03-12 | 2.980 | 2,814,000 | -10,000 | 0.07% | 8,385,720 |
| 2024-03-07 | 2024-03-05 | 2.780 | 2,824,000 | +8,000 | 0.08% | 7,850,720 |
| 2024-03-01 | 2024-02-28 | 2.880 | 2,816,000 | -3,000 | 0.07% | 8,110,080 |
| 2024-02-29 | 2024-02-27 | 2.870 | 2,819,000 | -10,000 | 0.07% | 8,090,530 |
| 2024-02-28 | 2024-02-26 | 2.810 | 2,829,000 | +30,000 | 0.08% | 7,949,490 |
| 2024-02-23 | 2024-02-21 | 2.730 | 2,799,000 | -10,000 | 0.07% | 7,641,270 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,809,000 | +7,000 | 0.07% | 7,528,120 |
| 2024-02-20 | 2024-02-16 | 2.760 | 2,802,000 | -322,000 | 0.07% | 7,733,520 |
| 2024-02-16 | 2024-02-14 | 2.500 | 3,124,000 | +10,000 | 0.08% | 7,810,000 |
| 2024-02-14 | 2024-02-07 | 2.580 | 3,114,000 | -17,000 | 0.08% | 8,034,120 |
| 2024-02-08 | 2024-02-06 | 2.580 | 3,131,000 | -10,000 | 0.08% | 8,077,980 |
| 2024-02-07 | 2024-02-05 | 2.470 | 3,141,000 | +8,000 | 0.08% | 7,758,270 |
| 2024-02-06 | 2024-02-02 | 2.500 | 3,133,000 | +17,000 | 0.08% | 7,832,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 3,116,000 | +7,000 | 0.08% | 8,163,920 |
| 2024-02-02 | 2024-01-31 | 2.630 | 3,109,000 | +393,000 | 0.08% | 8,176,670 |
| 2024-02-01 | 2024-01-30 | 2.740 | 2,716,000 | +10,000 | 0.07% | 7,441,840 |
| 2024-01-31 | 2024-01-29 | 2.860 | 2,706,000 | -492,000 | 0.07% | 7,739,160 |
| 2024-01-30 | 2024-01-26 | 2.930 | 3,198,000 | +30,000 | 0.09% | 9,370,140 |
| 2024-01-26 | 2024-01-24 | 3.000 | 3,168,000 | +10,000 | 0.08% | 9,504,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 3,158,000 | -4,000,000 | 0.08% | 9,474,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 7,158,000 | -1,975,000 | 0.19% | 22,261,380 |
| 2024-01-19 | 2024-01-17 | 3.210 | 9,133,000 | +8,000 | 0.24% | 29,316,930 |
| 2024-01-18 | 2024-01-16 | 3.370 | 9,125,000 | -1,188,000 | 0.24% | 30,751,250 |
| 2024-01-17 | 2024-01-15 | 3.480 | 10,313,000 | -301,500 | 0.27% | 35,889,240 |
| 2024-01-15 | 2024-01-11 | 3.310 | 10,614,500 | +20,000 | 0.28% | 35,133,995 |
| 2024-01-12 | 2024-01-10 | 3.370 | 10,594,500 | -10,000 | 0.28% | 35,703,465 |
| 2024-01-11 | 2024-01-09 | 3.300 | 10,604,500 | +20,000 | 0.28% | 34,994,850 |
| 2024-01-10 | 2024-01-08 | 3.110 | 10,584,500 | +45,000 | 0.28% | 32,917,795 |
| 2024-01-09 | 2024-01-05 | 3.560 | 10,539,500 | +12,500 | 0.28% | 37,520,620 |
| 2024-01-05 | 2024-01-03 | 3.630 | 10,527,000 | +15,000 | 0.28% | 38,213,010 |
| 2024-01-03 | 2023-12-29 | 3.730 | 10,512,000 | -11,000 | 0.28% | 39,209,760 |
| 2024-01-02 | 2023-12-28 | 3.670 | 10,523,000 | -1,000 | 0.28% | 38,619,410 |
| 2023-12-28 | 2023-12-22 | 3.500 | 10,524,000 | -2,000 | 0.28% | 36,834,000 |
| 2023-12-22 | 2023-12-20 | 3.510 | 10,526,000 | -10,000 | 0.28% | 36,946,260 |
| 2023-12-20 | 2023-12-18 | 3.630 | 10,536,000 | +5,500 | 0.28% | 38,245,680 |
| 2023-12-14 | 2023-12-12 | 3.750 | 10,530,500 | +16,000 | 0.28% | 39,489,375 |
| 2023-12-05 | 2023-12-01 | 3.870 | 10,514,500 | -10,000 | 0.28% | 40,691,115 |
| 2023-11-27 | 2023-11-23 | 3.980 | 10,524,500 | +5,000 | 0.28% | 41,887,510 |
| 2023-11-23 | 2023-11-21 | 3.930 | 10,519,500 | -3,000 | 0.28% | 41,341,635 |
| 2023-11-21 | 2023-11-17 | 3.890 | 10,522,500 | -20,000 | 0.28% | 40,932,525 |
| 2023-11-10 | 2023-11-08 | 3.850 | 10,542,500 | +10,000 | 0.28% | 40,588,625 |
| 2023-11-07 | 2023-11-03 | 3.820 | 10,532,500 | -6,500 | 0.28% | 40,234,150 |
| 2023-11-02 | 2023-10-31 | 3.790 | 10,539,000 | +4,000 | 0.28% | 39,942,810 |
| 2023-11-01 | 2023-10-30 | 3.800 | 10,535,000 | -10,000 | 0.28% | 40,033,000 |
| 2023-10-31 | 2023-10-27 | 3.620 | 10,545,000 | -20,000 | 0.28% | 38,172,900 |
| 2023-10-26 | 2023-10-24 | 3.440 | 10,565,000 | -10,000 | 0.28% | 36,343,600 |
| 2023-10-03 | 2023-09-28 | 3.550 | 10,575,000 | -42,500 | 0.28% | 37,541,250 |
| 2023-09-28 | 2023-09-26 | 3.550 | 10,617,500 | -10,000 | 0.28% | 37,692,125 |
| 2023-09-19 | 2023-09-15 | 3.350 | 10,627,500 | -16,500 | 0.28% | 35,602,125 |
| 2023-09-18 | 2023-09-14 | 3.260 | 10,644,000 | -30,000 | 0.28% | 34,699,440 |
| 2023-09-15 | 2023-09-13 | 3.160 | 10,674,000 | -40,000 | 0.28% | 33,729,840 |
| 2023-09-11 | 2023-09-06 | 2.800 | 10,714,000 | +20,000 | 0.28% | 29,999,200 |
| 2023-09-04 | 2023-08-30 | 2.950 | 10,694,000 | +10,000 | 0.28% | 31,547,300 |
| 2023-08-31 | 2023-08-29 | 2.970 | 10,684,000 | -3,000 | 0.28% | 31,731,480 |
| 2023-08-22 | 2023-08-18 | 2.970 | 10,687,000 | -99,000 | 0.28% | 31,740,390 |
| 2023-08-18 | 2023-08-16 | 3.090 | 10,786,000 | +10,000 | 0.29% | 33,328,740 |
| 2023-08-11 | 2023-08-09 | 3.230 | 10,776,000 | +6,500 | 0.29% | 34,806,480 |
| 2023-08-10 | 2023-08-08 | 3.220 | 10,769,500 | -14,000 | 0.29% | 34,677,790 |
| 2023-08-07 | 2023-08-03 | 3.420 | 10,783,500 | +10,000 | 0.29% | 36,879,570 |
| 2023-07-31 | 2023-07-27 | 3.600 | 10,773,500 | -30,000 | 0.29% | 38,784,600 |
| 2023-07-28 | 2023-07-26 | 3.650 | 10,803,500 | -2,000 | 0.29% | 39,432,775 |
| 2023-07-27 | 2023-07-25 | 3.630 | 10,805,500 | -10,000 | 0.29% | 39,223,965 |
| 2023-07-20 | 2023-07-18 | 3.580 | 10,815,500 | +103,000 | 0.29% | 38,719,490 |
| 2023-07-13 | 2023-07-11 | 3.500 | 10,712,500 | +2,000 | 0.28% | 37,493,750 |
| 2023-07-12 | 2023-07-10 | 3.530 | 10,710,500 | -36,500 | 0.28% | 37,808,065 |
| 2023-07-11 | 2023-07-07 | 3.400 | 10,747,000 | +20,500 | 0.29% | 36,539,800 |
| 2023-07-10 | 2023-07-06 | 3.190 | 10,726,500 | +7,500 | 0.29% | 34,217,535 |
| 2023-07-06 | 2023-07-04 | 3.430 | 10,719,000 | -20,000 | 0.28% | 36,766,170 |
| 2023-07-05 | 2023-07-03 | 3.270 | 10,739,000 | +30,000 | 0.29% | 35,116,530 |
| 2023-06-30 | 2023-06-28 | 3.450 | 10,709,000 | +26,500 | 0.28% | 36,946,050 |
| 2023-06-28 | 2023-06-26 | 3.840 | 10,682,500 | -10,000 | 0.28% | 41,020,800 |
| 2023-06-26 | 2023-06-21 | 3.790 | 10,692,500 | +20,000 | 0.28% | 40,524,575 |
| 2023-06-23 | 2023-06-20 | 3.900 | 10,672,500 | -37,000 | 0.28% | 41,622,750 |
| 2023-06-21 | 2023-06-19 | 3.790 | 10,709,500 | -6,000 | 0.28% | 40,589,005 |
| 2023-06-20 | 2023-06-16 | 3.680 | 10,715,500 | -7,000 | 0.28% | 39,433,040 |
| 2023-06-19 | 2023-06-15 | 3.520 | 10,722,500 | +10,000 | 0.29% | 37,743,200 |
| 2023-06-09 | 2023-06-07 | 3.500 | 10,712,500 | -10,000 | 0.28% | 37,493,750 |
| 2023-06-08 | 2023-06-06 | 3.340 | 10,722,500 | +10,000 | 0.29% | 35,813,150 |
| 2023-05-29 | 2023-05-24 | 3.480 | 10,712,500 | -3,000 | 0.28% | 37,279,500 |
| 2023-05-25 | 2023-05-23 | 3.530 | 10,715,500 | -7,000 | 0.28% | 37,825,715 |
| 2023-05-23 | 2023-05-19 | 3.480 | 10,722,500 | +13,500 | 0.29% | 37,314,300 |
| 2023-05-22 | 2023-05-18 | 3.520 | 10,709,000 | +6,000 | 0.28% | 37,695,680 |
| 2023-05-12 | 2023-05-10 | 3.680 | 10,703,000 | +10,000 | 0.28% | 39,387,040 |
| 2023-05-11 | 2023-05-09 | 3.710 | 10,693,000 | +18,000 | 0.28% | 39,671,030 |
| 2023-05-10 | 2023-05-08 | 3.880 | 10,675,000 | +13,000 | 0.28% | 41,419,000 |
| 2023-05-09 | 2023-05-05 | 3.950 | 10,662,000 | -13,000 | 0.28% | 42,114,900 |
| 2023-05-08 | 2023-05-04 | 3.850 | 10,675,000 | -1,500 | 0.28% | 41,098,750 |
| 2023-05-05 | 2023-05-03 | 3.830 | 10,676,500 | +10,000 | 0.28% | 40,890,995 |
| 2023-05-04 | 2023-05-02 | 3.810 | 10,666,500 | +4,500 | 0.28% | 40,639,365 |
| 2023-05-03 | 2023-04-28 | 3.850 | 10,662,000 | -41,500 | 0.28% | 41,048,700 |
| 2023-04-26 | 2023-04-24 | 3.910 | 10,703,500 | -10,000 | 0.28% | 41,850,685 |
| 2023-04-25 | 2023-04-21 | 3.880 | 10,713,500 | +10,000 | 0.28% | 41,568,380 |
| 2023-04-24 | 2023-04-20 | 3.910 | 10,703,500 | -10,000 | 0.28% | 41,850,685 |
| 2023-04-21 | 2023-04-19 | 3.940 | 10,713,500 | +10,000 | 0.28% | 42,211,190 |
| 2023-04-20 | 2023-04-18 | 3.900 | 10,703,500 | -500 | 0.28% | 41,743,650 |
| 2023-04-14 | 2023-04-12 | 3.890 | 10,704,000 | -10,000 | 0.28% | 41,638,560 |
| 2023-04-12 | 2023-04-06 | 3.720 | 10,714,000 | -16,000 | 0.28% | 39,856,080 |
| 2023-04-06 | 2023-04-03 | 3.550 | 10,730,000 | +8,000 | 0.29% | 38,091,500 |
| 2023-04-03 | 2023-03-30 | 3.650 | 10,722,000 | -15,000 | 0.29% | 39,135,300 |
| 2023-03-28 | 2023-03-24 | 3.470 | 10,737,000 | -10,000 | 0.29% | 37,257,390 |
| 2023-03-10 | 2023-03-08 | 3.460 | 10,747,000 | +10,000 | 0.29% | 37,184,620 |
| 2023-02-24 | 2023-02-22 | 3.550 | 10,737,000 | +6,000 | 0.29% | 38,116,350 |
| 2023-02-23 | 2023-02-21 | 3.650 | 10,731,000 | +7,000 | 0.29% | 39,168,150 |
| 2023-02-22 | 2023-02-20 | 3.750 | 10,724,000 | +30,000 | 0.29% | 40,215,000 |
| 2023-02-17 | 2023-02-15 | 3.720 | 10,694,000 | +10,000 | 0.30% | 39,781,680 |
| 2023-02-16 | 2023-02-14 | 4.120 | 10,684,000 | -50,000 | 0.30% | 44,018,080 |
| 2023-02-15 | 2023-02-13 | 4.050 | 10,734,000 | -10,000 | 0.30% | 43,472,700 |
| 2023-02-14 | 2023-02-10 | 3.940 | 10,744,000 | +10,000 | 0.30% | 42,331,360 |
| 2023-02-13 | 2023-02-09 | 4.060 | 10,734,000 | +20,000 | 0.30% | 43,580,040 |
| 2023-02-10 | 2023-02-08 | 4.100 | 10,714,000 | +14,000 | 0.30% | 43,927,400 |
| 2023-02-09 | 2023-02-07 | 4.210 | 10,700,000 | -50,000 | 0.30% | 45,047,000 |
| 2023-02-07 | 2023-02-03 | 4.390 | 10,750,000 | +24,000 | 0.30% | 47,192,500 |
| 2023-02-06 | 2023-02-02 | 4.240 | 10,726,000 | -69,000 | 0.30% | 45,478,240 |
| 2023-02-03 | 2023-02-01 | 4.110 | 10,795,000 | +50,000 | 0.30% | 44,367,450 |
| 2023-02-01 | 2023-01-30 | 3.940 | 10,745,000 | -32,000 | 0.30% | 42,335,300 |
| 2023-01-31 | 2023-01-27 | 3.840 | 10,777,000 | +20,000 | 0.30% | 41,383,680 |
| 2023-01-30 | 2023-01-26 | 3.810 | 10,757,000 | +30,000 | 0.30% | 40,984,170 |
| 2023-01-26 | 2023-01-19 | 3.780 | 10,727,000 | +10,000 | 0.30% | 40,548,060 |
| 2023-01-20 | 2023-01-18 | 3.870 | 10,717,000 | +10,000 | 0.30% | 41,474,790 |
| 2023-01-19 | 2023-01-17 | 4.100 | 10,707,000 | +14,000 | 0.30% | 43,898,700 |
| 2023-01-18 | 2023-01-16 | 4.270 | 10,693,000 | -78,000 | 0.30% | 45,659,110 |
| 2023-01-17 | 2023-01-13 | 4.090 | 10,771,000 | +21,000 | 0.30% | 44,053,390 |
| 2023-01-16 | 2023-01-12 | 4.050 | 10,750,000 | -43,000 | 0.30% | 43,537,500 |
| 2023-01-13 | 2023-01-11 | 3.730 | 10,793,000 | +36,000 | 0.30% | 40,257,890 |
| 2023-01-12 | 2023-01-10 | 3.760 | 10,757,000 | -33,000 | 0.30% | 40,446,320 |
| 2023-01-11 | 2023-01-09 | 3.750 | 10,790,000 | -110,000 | 0.30% | 40,462,500 |
| 2023-01-10 | 2023-01-06 | 3.690 | 10,900,000 | +33,000 | 0.31% | 40,221,000 |
| 2023-01-06 | 2023-01-04 | 3.850 | 10,867,000 | -36,000 | 0.31% | 41,837,950 |
| 2023-01-05 | 2023-01-03 | 3.710 | 10,903,000 | -10,000 | 0.31% | 40,450,130 |
| 2022-12-30 | 2022-12-28 | 3.660 | 10,913,000 | +18,000 | 0.31% | 39,941,580 |
| 2022-12-29 | 2022-12-23 | 3.780 | 10,895,000 | -5,500 | 0.31% | 41,183,100 |
| 2022-12-28 | 2022-12-22 | 3.730 | 10,900,500 | -89,500 | 0.31% | 40,658,865 |
| 2022-12-23 | 2022-12-21 | 3.830 | 10,990,000 | -58,500 | 0.31% | 42,091,700 |
| 2022-12-22 | 2022-12-20 | 3.590 | 11,048,500 | +34,500 | 0.31% | 39,664,115 |
| 2022-12-19 | 2022-12-15 | 3.460 | 11,014,000 | -505,000 | 0.31% | 38,108,440 |
| 2022-12-15 | 2022-12-13 | 3.460 | 11,519,000 | -200,000 | 0.32% | 39,855,740 |
| 2022-12-14 | 2022-12-12 | 3.410 | 11,719,000 | -280,000 | 0.33% | 39,961,790 |
| 2022-12-13 | 2022-12-09 | 3.450 | 11,999,000 | -1,350,000 | 0.34% | 41,396,550 |
| 2022-12-12 | 2022-12-08 | 3.420 | 13,349,000 | -591,000 | 0.38% | 45,653,580 |
| 2022-12-09 | 2022-12-07 | 3.170 | 13,940,000 | -85,000 | 0.39% | 44,189,800 |
| 2022-12-08 | 2022-12-06 | 3.130 | 14,025,000 | +15,000 | 0.40% | 43,898,250 |
| 2022-12-07 | 2022-12-05 | 3.250 | 14,010,000 | -11,500 | 0.39% | 45,532,500 |
| 2022-12-06 | 2022-12-02 | 3.110 | 14,021,500 | -12,000 | 0.40% | 43,606,865 |
| 2022-12-02 | 2022-11-30 | 3.040 | 14,033,500 | -300,000 | 0.40% | 42,661,840 |
| 2022-12-01 | 2022-11-29 | 3.040 | 14,333,500 | -305,000 | 0.40% | 43,573,840 |
| 2022-11-30 | 2022-11-28 | 3.000 | 14,638,500 | -490,000 | 0.41% | 43,915,500 |
| 2022-11-29 | 2022-11-25 | 3.010 | 15,128,500 | -1,010,000 | 0.43% | 45,536,785 |
| 2022-11-25 | 2022-11-23 | 2.920 | 16,138,500 | -490,000 | 0.45% | 47,124,420 |
| 2022-11-24 | 2022-11-22 | 3.030 | 16,628,500 | +42,000 | 0.47% | 50,384,355 |
| 2022-11-23 | 2022-11-21 | 3.150 | 16,586,500 | +47,000 | 0.47% | 52,247,475 |
| 2022-11-22 | 2022-11-18 | 3.170 | 16,539,500 | -69,000 | 0.47% | 52,430,215 |
| 2022-11-21 | 2022-11-17 | 2.950 | 16,608,500 | -500 | 0.47% | 48,995,075 |
| 2022-11-18 | 2022-11-16 | 2.910 | 16,609,000 | -25,000 | 0.47% | 48,332,190 |
| 2022-11-17 | 2022-11-15 | 2.700 | 16,634,000 | -51,000 | 0.47% | 44,911,800 |
| 2022-11-16 | 2022-11-14 | 2.520 | 16,685,000 | -11,000 | 0.47% | 42,046,200 |
| 2022-11-09 | 2022-11-07 | 2.270 | 16,696,000 | +18,000 | 0.47% | 37,899,920 |
| 2022-11-03 | 2022-11-01 | 1.970 | 16,678,000 | -820,000 | 0.47% | 32,855,660 |
| 2022-11-02 | 2022-10-31 | 1.910 | 17,498,000 | -8,500 | 0.49% | 33,421,180 |
| 2022-11-01 | 2022-10-28 | 1.930 | 17,506,500 | -21,000 | 0.49% | 33,787,545 |
| 2022-10-31 | 2022-10-27 | 1.980 | 17,527,500 | +20,000 | 0.49% | 34,704,450 |
| 2022-10-27 | 2022-10-25 | 1.920 | 17,507,500 | +20,000 | 0.49% | 33,614,400 |
| 2022-10-26 | 2022-10-24 | 1.970 | 17,487,500 | -2,510,000 | 0.49% | 34,450,375 |
| 2022-10-21 | 2022-10-19 | 2.130 | 19,997,500 | -10,000 | 0.56% | 42,594,675 |
| 2022-10-18 | 2022-10-14 | 2.130 | 20,007,500 | +10,000 | 0.56% | 42,615,975 |
| 2022-10-17 | 2022-10-13 | 2.050 | 19,997,500 | -20,000 | 0.56% | 40,994,875 |
| 2022-10-14 | 2022-10-12 | 2.060 | 20,017,500 | -10,000 | 0.56% | 41,236,050 |
| 2022-10-13 | 2022-10-11 | 2.050 | 20,027,500 | -10,000 | 0.56% | 41,056,375 |
| 2022-10-11 | 2022-10-07 | 2.110 | 20,037,500 | +40,000 | 0.56% | 42,279,125 |
| 2022-10-03 | 2022-09-29 | 2.180 | 19,997,500 | +10,000 | 0.56% | 43,594,550 |
| 2022-09-29 | 2022-09-27 | 2.300 | 19,987,500 | -10,000 | 0.56% | 45,971,250 |
| 2022-09-26 | 2022-09-22 | 2.230 | 19,997,500 | -20,000 | 0.56% | 44,594,425 |
| 2022-09-23 | 2022-09-21 | 2.150 | 20,017,500 | +10,000 | 0.56% | 43,037,625 |
| 2022-09-21 | 2022-09-19 | 2.190 | 20,007,500 | -20,000 | 0.56% | 43,816,425 |
| 2022-09-19 | 2022-09-15 | 2.180 | 20,027,500 | -11,000 | 0.56% | 43,659,950 |
| 2022-09-16 | 2022-09-14 | 2.200 | 20,038,500 | +20,000 | 0.56% | 44,084,700 |
| 2022-09-14 | 2022-09-09 | 2.230 | 20,018,500 | -17,000 | 0.56% | 44,641,255 |
| 2022-09-13 | 2022-09-08 | 2.170 | 20,035,500 | -10,000 | 0.56% | 43,477,035 |
| 2022-09-09 | 2022-09-07 | 2.200 | 20,045,500 | +10,000 | 0.56% | 44,100,100 |
| 2022-09-02 | 2022-08-31 | 2.270 | 20,035,500 | -3,000 | 0.56% | 45,480,585 |
| 2022-09-01 | 2022-08-30 | 2.270 | 20,038,500 | +20,000 | 0.56% | 45,487,395 |
| 2022-08-30 | 2022-08-26 | 2.290 | 20,018,500 | -20,000 | 0.56% | 45,842,365 |
| 2022-08-19 | 2022-08-17 | 2.300 | 20,038,500 | -400,000 | 0.56% | 46,088,550 |
| 2022-08-17 | 2022-08-15 | 2.310 | 20,438,500 | +20,000 | 0.58% | 47,212,935 |
| 2022-08-16 | 2022-08-12 | 2.330 | 20,418,500 | -1,030,000 | 0.58% | 47,575,105 |
| 2022-07-26 | 2022-07-22 | 2.490 | 21,448,500 | +66,000 | 0.60% | 53,406,765 |
| 2022-07-25 | 2022-07-21 | 2.470 | 21,382,500 | -2,000 | 0.60% | 52,814,775 |
| 2022-07-14 | 2022-07-12 | 2.530 | 21,384,500 | +2,000 | 0.60% | 54,102,785 |
| 2022-07-13 | 2022-07-11 | 2.640 | 21,382,500 | -7,000 | 0.60% | 56,449,800 |
| 2022-07-12 | 2022-07-08 | 2.500 | 21,389,500 | +2,000 | 0.60% | 53,473,750 |
| 2022-07-07 | 2022-07-05 | 2.520 | 21,387,500 | +10,000 | 0.60% | 53,896,500 |
| 2022-06-30 | 2022-06-28 | 2.700 | 21,377,500 | -40,000 | 0.60% | 57,719,250 |
| 2022-06-29 | 2022-06-27 | 2.700 | 21,417,500 | +15,000 | 0.60% | 57,827,250 |
| 2022-06-28 | 2022-06-24 | 2.680 | 21,402,500 | -13,000 | 0.60% | 57,358,700 |
| 2022-06-23 | 2022-06-21 | 2.600 | 21,415,500 | +5,000 | 0.60% | 55,680,300 |
| 2022-06-22 | 2022-06-20 | 2.530 | 21,410,500 | +13,000 | 0.60% | 54,168,565 |
| 2022-06-14 | 2022-06-10 | 2.520 | 21,397,500 | +20,000 | 0.60% | 53,921,700 |
| 2022-06-10 | 2022-06-08 | 2.470 | 21,377,500 | -10,000 | 0.60% | 52,802,425 |
| 2022-06-08 | 2022-06-06 | 2.350 | 21,387,500 | -20,000 | 0.60% | 50,260,625 |
| 2022-06-07 | 2022-06-02 | 2.340 | 21,407,500 | +14,000 | 0.60% | 50,093,550 |
| 2022-06-01 | 2022-05-30 | 2.450 | 21,393,500 | -10,000 | 0.60% | 52,414,075 |
| 2022-05-31 | 2022-05-27 | 2.390 | 21,403,500 | -22,000 | 0.60% | 51,154,365 |
| 2022-05-30 | 2022-05-26 | 2.360 | 21,425,500 | -8,000 | 0.60% | 50,564,180 |
| 2022-05-26 | 2022-05-24 | 2.360 | 21,433,500 | +30,000 | 0.61% | 50,583,060 |
| 2022-05-25 | 2022-05-23 | 2.450 | 21,403,500 | -10,000 | 0.60% | 52,438,575 |
| 2022-05-18 | 2022-05-16 | 2.400 | 21,413,500 | -24,500 | 0.60% | 51,392,400 |
| 2022-05-13 | 2022-05-11 | 2.330 | 21,438,000 | -15,000 | 0.61% | 49,950,540 |
| 2022-05-11 | 2022-05-06 | 2.290 | 21,453,000 | +20,000 | 0.61% | 49,127,370 |
| 2022-05-06 | 2022-05-04 | 2.290 | 21,433,000 | +17,000 | 0.61% | 49,081,570 |
| 2022-05-04 | 2022-04-29 | 2.470 | 21,416,000 | +6,000 | 0.60% | 52,897,520 |
| 2022-04-21 | 2022-04-19 | 2.600 | 21,410,000 | +20,000 | 0.60% | 55,666,000 |
| 2022-04-20 | 2022-04-14 | 2.660 | 21,390,000 | -20,000 | 0.60% | 56,897,400 |
| 2022-04-14 | 2022-04-12 | 2.600 | 21,410,000 | +20,000 | 0.60% | 55,666,000 |
| 2022-04-12 | 2022-04-08 | 2.760 | 21,390,000 | +40,000 | 0.60% | 59,036,400 |
| 2022-04-08 | 2022-04-06 | 2.860 | 21,350,000 | -100,000 | 0.60% | 61,061,000 |
| 2022-04-06 | 2022-04-01 | 2.890 | 21,450,000 | +5,000 | 0.61% | 61,990,500 |
| 2022-04-04 | 2022-03-31 | 3.000 | 21,445,000 | +86,000 | 0.61% | 64,335,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 21,359,000 | -225,000 | 0.60% | 60,445,970 |
| 2022-03-31 | 2022-03-29 | 2.960 | 21,584,000 | +12,000 | 0.61% | 63,888,640 |
| 2022-03-29 | 2022-03-25 | 2.970 | 21,572,000 | -7,500 | 0.61% | 64,068,840 |
| 2022-03-21 | 2022-03-17 | 2.950 | 21,579,500 | -10,000 | 0.61% | 63,659,525 |
| 2022-03-18 | 2022-03-16 | 2.770 | 21,589,500 | -15,000 | 0.61% | 59,802,915 |
| 2022-03-17 | 2022-03-15 | 2.560 | 21,604,500 | -157,500 | 0.61% | 55,307,520 |
| 2022-03-15 | 2022-03-11 | 3.050 | 21,762,000 | +12,000 | 0.61% | 66,374,100 |
| 2022-03-11 | 2022-03-09 | 2.900 | 21,750,000 | +7,500 | 0.61% | 63,075,000 |
| 2022-03-09 | 2022-03-07 | 3.060 | 21,742,500 | +15,000 | 0.61% | 66,532,050 |
| 2022-03-08 | 2022-03-04 | 3.150 | 21,727,500 | +12,000 | 0.61% | 68,441,625 |
| 2022-03-07 | 2022-03-03 | 3.190 | 21,715,500 | -12,000 | 0.61% | 69,272,445 |
| 2022-03-04 | 2022-03-02 | 3.150 | 21,727,500 | +12,000 | 0.61% | 68,441,625 |
| 2022-03-03 | 2022-03-01 | 3.230 | 21,715,500 | -20,000 | 0.61% | 70,141,065 |
| 2022-02-22 | 2022-02-18 | 3.420 | 21,735,500 | -100,000 | 0.61% | 74,335,410 |
| 2022-02-18 | 2022-02-16 | 3.460 | 21,835,500 | -2,000 | 0.62% | 75,550,830 |
| 2022-02-16 | 2022-02-14 | 3.400 | 21,837,500 | +10,000 | 0.62% | 74,247,500 |
| 2022-02-15 | 2022-02-11 | 3.420 | 21,827,500 | +75,000 | 0.62% | 74,650,050 |
| 2022-02-14 | 2022-02-10 | 3.500 | 21,752,500 | +10,000 | 0.61% | 76,133,750 |
| 2022-02-11 | 2022-02-09 | 3.550 | 21,742,500 | -10,000 | 0.61% | 77,185,875 |
| 2022-02-10 | 2022-02-08 | 3.510 | 21,752,500 | -20,000 | 0.61% | 76,351,275 |
| 2022-02-09 | 2022-02-07 | 3.490 | 21,772,500 | -28,000 | 0.61% | 75,986,025 |
| 2022-02-07 | 2022-01-31 | 3.390 | 21,800,500 | -12,000 | 0.62% | 73,903,695 |
| 2022-02-04 | 2022-01-27 | 3.400 | 21,812,500 | +20,000 | 0.62% | 74,162,500 |
| 2022-01-28 | 2022-01-26 | 3.510 | 21,792,500 | +10,000 | 0.62% | 76,491,675 |
| 2022-01-27 | 2022-01-25 | 3.560 | 21,782,500 | -20,000 | 0.62% | 77,545,700 |
| 2022-01-26 | 2022-01-24 | 3.660 | 21,802,500 | +20,000 | 0.62% | 79,797,150 |
| 2022-01-21 | 2022-01-19 | 3.740 | 21,782,500 | +2,500 | 0.62% | 81,466,550 |
| 2022-01-19 | 2022-01-17 | 3.760 | 21,780,000 | -15,000 | 0.62% | 81,892,800 |
| 2022-01-18 | 2022-01-14 | 3.710 | 21,795,000 | -20,000 | 0.62% | 80,859,450 |
| 2022-01-17 | 2022-01-13 | 3.640 | 21,815,000 | +20,000 | 0.62% | 79,406,600 |
| 2022-01-12 | 2022-01-10 | 3.660 | 21,795,000 | -10,000 | 0.62% | 79,769,700 |
| 2022-01-10 | 2022-01-06 | 3.580 | 21,805,000 | -10,000 | 0.62% | 78,061,900 |
| 2022-01-07 | 2022-01-05 | 3.620 | 21,815,000 | -40,000 | 0.62% | 78,970,300 |
| 2022-01-06 | 2022-01-04 | 3.720 | 21,855,000 | +14,000 | 0.62% | 81,300,600 |
| 2022-01-05 | 2022-01-03 | 3.780 | 21,841,000 | +57,500 | 0.62% | 82,558,980 |
| 2021-12-28 | 2021-12-22 | 3.420 | 21,783,500 | -10,000 | 0.62% | 74,499,570 |
| 2021-12-16 | 2021-12-14 | 3.420 | 21,793,500 | +10,500 | 0.62% | 74,533,770 |
| 2021-12-15 | 2021-12-13 | 3.590 | 21,783,000 | +20,000 | 0.62% | 78,200,970 |
| 2021-12-10 | 2021-12-08 | 3.640 | 21,763,000 | -11,000 | 0.61% | 79,217,320 |
| 2021-12-09 | 2021-12-07 | 3.620 | 21,774,000 | -9,000 | 0.61% | 78,821,880 |
| 2021-12-07 | 2021-12-03 | 3.640 | 21,783,000 | +4,500 | 0.62% | 79,290,120 |
| 2021-11-30 | 2021-11-26 | 3.740 | 21,778,500 | +10,000 | 0.61% | 81,451,590 |
| 2021-11-26 | 2021-11-24 | 3.720 | 21,768,500 | -20,000 | 0.61% | 80,978,820 |
| 2021-11-25 | 2021-11-23 | 3.710 | 21,788,500 | -10,000 | 0.62% | 80,835,335 |
| 2021-11-23 | 2021-11-19 | 3.750 | 21,798,500 | +35,000 | 0.62% | 81,744,375 |
| 2021-11-22 | 2021-11-18 | 3.800 | 21,763,500 | -10,000 | 0.61% | 82,701,300 |
| 2021-11-19 | 2021-11-17 | 3.840 | 21,773,500 | -10,000 | 0.61% | 83,610,240 |
| 2021-11-15 | 2021-11-11 | 3.770 | 21,783,500 | -45,000 | 0.62% | 82,123,795 |
| 2021-11-11 | 2021-11-09 | 3.660 | 21,828,500 | -18,500 | 0.62% | 79,892,310 |
| 2021-11-10 | 2021-11-08 | 3.570 | 21,847,000 | +10,000 | 0.62% | 77,993,790 |
| 2021-11-08 | 2021-11-04 | 3.590 | 21,837,000 | +10,000 | 0.62% | 78,394,830 |
| 2021-11-03 | 2021-11-01 | 3.630 | 21,827,000 | +10,000 | 0.62% | 79,232,010 |
| 2021-11-02 | 2021-10-29 | 3.710 | 21,817,000 | +15,000 | 0.62% | 80,941,070 |
| 2021-10-29 | 2021-10-27 | 3.750 | 21,802,000 | +30,000 | 0.62% | 81,757,500 |
| 2021-10-26 | 2021-10-22 | 3.900 | 21,772,000 | +10,000 | 0.61% | 84,910,800 |
| 2021-10-25 | 2021-10-21 | 3.950 | 21,762,000 | +50,000 | 0.61% | 85,959,900 |
| 2021-10-22 | 2021-10-20 | 4.030 | 21,712,000 | -55,000 | 0.61% | 87,499,360 |
| 2021-10-21 | 2021-10-19 | 3.940 | 21,767,000 | +15,000 | 0.61% | 85,761,980 |
| 2021-10-19 | 2021-10-15 | 3.910 | 21,752,000 | +30,000 | 0.61% | 85,050,320 |
| 2021-10-18 | 2021-10-12 | 3.970 | 21,722,000 | -5,500 | 0.61% | 86,236,340 |
| 2021-10-15 | 2021-10-11 | 4.020 | 21,727,500 | -20,000 | 0.61% | 87,344,550 |
| 2021-10-12 | 2021-10-08 | 3.920 | 21,747,500 | +20,000 | 0.61% | 85,250,200 |
| 2021-10-11 | 2021-10-07 | 3.920 | 21,727,500 | -35,000 | 0.61% | 85,171,800 |
| 2021-10-08 | 2021-10-06 | 3.840 | 21,762,500 | +45,000 | 0.61% | 83,568,000 |
| 2021-10-07 | 2021-10-05 | 4.000 | 21,717,500 | +20,000 | 0.61% | 86,870,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 21,697,500 | -50,000 | 0.61% | 88,959,750 |
| 2021-10-05 | 2021-09-30 | 4.070 | 21,747,500 | +40,000 | 0.61% | 88,512,325 |
| 2021-09-27 | 2021-09-23 | 4.090 | 21,707,500 | +15,000 | 0.61% | 88,783,675 |
| 2021-09-23 | 2021-09-20 | 4.000 | 21,692,500 | +15,000 | 0.61% | 86,770,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 21,677,500 | -70,500 | 0.61% | 89,094,525 |
| 2021-09-20 | 2021-09-16 | 4.010 | 21,748,000 | -8,500 | 0.61% | 87,209,480 |
| 2021-09-17 | 2021-09-15 | 4.100 | 21,756,500 | -29,500 | 0.61% | 89,201,650 |
| 2021-09-16 | 2021-09-14 | 4.230 | 21,786,000 | -20,000 | 0.62% | 92,154,780 |
| 2021-09-15 | 2021-09-13 | 4.120 | 21,806,000 | +20,000 | 0.62% | 89,840,720 |
| 2021-09-10 | 2021-09-08 | 4.130 | 21,786,000 | +6,000 | 0.62% | 89,976,180 |
| 2021-09-08 | 2021-09-06 | 4.250 | 21,780,000 | -30,000 | 0.62% | 92,565,000 |
| 2021-09-06 | 2021-09-02 | 4.080 | 21,810,000 | +100,000 | 0.62% | 88,984,800 |
| 2021-09-03 | 2021-09-01 | 4.100 | 21,710,000 | +20,000 | 0.61% | 89,011,000 |
| 2021-09-02 | 2021-08-31 | 4.150 | 21,690,000 | -5,000 | 0.61% | 90,013,500 |
| 2021-09-01 | 2021-08-30 | 4.150 | 21,695,000 | -5,000 | 0.61% | 90,034,250 |
| 2021-08-31 | 2021-08-27 | 3.980 | 21,700,000 | -5,000 | 0.61% | 86,366,000 |
| 2021-08-27 | 2021-08-25 | 4.050 | 21,705,000 | -7,000 | 0.61% | 87,905,250 |
| 2021-08-26 | 2021-08-24 | 4.080 | 21,712,000 | -27,000 | 0.61% | 88,584,960 |
| 2021-08-24 | 2021-08-20 | 3.820 | 21,739,000 | +635,000 | 0.61% | 83,042,980 |
| 2021-08-23 | 2021-08-19 | 3.900 | 21,104,000 | -93,000 | 0.60% | 82,305,600 |
| 2021-08-19 | 2021-08-17 | 4.000 | 21,197,000 | +40,000 | 0.60% | 84,788,000 |
| 2021-08-17 | 2021-08-13 | 4.070 | 21,157,000 | +10,000 | 0.60% | 86,108,990 |
| 2021-08-16 | 2021-08-12 | 4.050 | 21,147,000 | +40,000 | 0.60% | 85,645,350 |
| 2021-08-13 | 2021-08-11 | 4.180 | 21,107,000 | -10,000 | 0.60% | 88,227,260 |
| 2021-08-10 | 2021-08-06 | 4.240 | 21,117,000 | +10,000 | 0.60% | 89,536,080 |
| 2021-08-09 | 2021-08-05 | 4.250 | 21,107,000 | -10,000 | 0.60% | 89,704,750 |
| 2021-08-06 | 2021-08-04 | 4.220 | 21,117,000 | +3,000 | 0.60% | 89,113,740 |
| 2021-08-05 | 2021-08-03 | 4.270 | 21,114,000 | +10,000 | 0.60% | 90,156,780 |
| 2021-08-04 | 2021-08-02 | 4.250 | 21,104,000 | +10,000 | 0.60% | 89,692,000 |
| 2021-08-03 | 2021-07-30 | 4.180 | 21,094,000 | -13,000 | 0.60% | 88,172,920 |
| 2021-08-02 | 2021-07-29 | 4.180 | 21,107,000 | -15,000 | 0.60% | 88,227,260 |
| 2021-07-30 | 2021-07-28 | 4.030 | 21,122,000 | -20,000 | 0.60% | 85,121,660 |
| 2021-07-29 | 2021-07-27 | 3.880 | 21,142,000 | -23,000 | 0.60% | 82,030,960 |
| 2021-07-28 | 2021-07-26 | 4.040 | 21,165,000 | +10,000 | 0.60% | 85,506,600 |
| 2021-07-27 | 2021-07-23 | 4.360 | 21,155,000 | -3,500 | 0.60% | 92,235,800 |
| 2021-07-26 | 2021-07-22 | 4.370 | 21,158,500 | +27,000 | 0.60% | 92,462,645 |
| 2021-07-23 | 2021-07-21 | 4.330 | 21,131,500 | +40,000 | 0.60% | 91,499,395 |
| 2021-07-22 | 2021-07-20 | 4.360 | 21,091,500 | -20,000 | 0.60% | 91,958,940 |
| 2021-07-21 | 2021-07-19 | 4.430 | 21,111,500 | +1,272,500 | 0.60% | 93,523,945 |
| 2021-07-20 | 2021-07-16 | 4.520 | 19,839,000 | +506,500 | 0.56% | 89,672,280 |
| 2021-07-19 | 2021-07-15 | 4.580 | 19,332,500 | +3,000 | 0.55% | 88,542,850 |
| 2021-07-16 | 2021-07-14 | 4.520 | 19,329,500 | -3,000 | 0.55% | 87,369,340 |
| 2021-07-15 | 2021-07-13 | 4.480 | 19,332,500 | +740,000 | 0.55% | 86,609,600 |
| 2021-07-14 | 2021-07-12 | 4.540 | 18,592,500 | +70,000 | 0.53% | 84,409,950 |
| 2021-07-13 | 2021-07-09 | 4.520 | 18,522,500 | +300,500 | 0.52% | 83,721,700 |
| 2021-07-12 | 2021-07-08 | 4.520 | 18,222,000 | +1,372,000 | 0.51% | 82,363,440 |
| 2021-07-09 | 2021-07-07 | 4.690 | 16,850,000 | +2,563,000 | 0.48% | 79,026,500 |
| 2021-07-08 | 2021-07-06 | 4.830 | 14,287,000 | +139,000 | 0.40% | 69,006,210 |
| 2021-07-07 | 2021-07-05 | 5.060 | 14,148,000 | +143,500 | 0.40% | 71,588,880 |
| 2021-07-06 | 2021-07-02 | 5.210 | 14,004,500 | +70,000 | 0.40% | 72,963,445 |
| 2021-07-05 | 2021-06-30 | 5.110 | 13,934,500 | +18,000 | 0.39% | 71,205,295 |
| 2021-07-02 | 2021-06-29 | 5.070 | 13,916,500 | -36,500 | 0.39% | 70,556,655 |
| 2021-06-30 | 2021-06-28 | 5.150 | 13,953,000 | +5,000 | 0.39% | 71,857,950 |
| 2021-06-29 | 2021-06-25 | 5.160 | 13,948,000 | -32,500 | 0.39% | 71,971,680 |
| 2021-06-25 | 2021-06-23 | 5.220 | 13,980,500 | +90,000 | 0.39% | 72,978,210 |
| 2021-06-24 | 2021-06-22 | 5.220 | 13,890,500 | +37,500 | 0.39% | 72,508,410 |
| 2021-06-23 | 2021-06-21 | 5.200 | 13,853,000 | -5,000 | 0.39% | 72,035,600 |
| 2021-06-22 | 2021-06-18 | 5.250 | 13,858,000 | +5,000 | 0.39% | 72,754,500 |
| 2021-06-21 | 2021-06-17 | 5.180 | 13,853,000 | -10,000 | 0.39% | 71,758,540 |
| 2021-06-18 | 2021-06-16 | 5.160 | 13,863,000 | -101,500 | 0.39% | 71,533,080 |
| 2021-06-17 | 2021-06-15 | 5.450 | 13,964,500 | -14,000 | 0.39% | 76,106,525 |
| 2021-06-16 | 2021-06-11 | 5.540 | 13,978,500 | +160,000 | 0.39% | 77,440,890 |
| 2021-06-15 | 2021-06-10 | 5.470 | 13,818,500 | +87,500 | 0.39% | 75,587,195 |
| 2021-06-11 | 2021-06-09 | 5.650 | 13,731,000 | -95,500 | 0.39% | 77,580,150 |
| 2021-06-10 | 2021-06-08 | 5.400 | 13,826,500 | -39,500 | 0.39% | 74,663,100 |
| 2021-06-09 | 2021-06-07 | 5.190 | 13,866,000 | +754,500 | 0.39% | 71,964,540 |
| 2021-06-08 | 2021-06-04 | 5.240 | 13,111,500 | -14,000 | 0.37% | 68,704,260 |
| 2021-06-07 | 2021-06-03 | 5.270 | 13,125,500 | +99,000 | 0.37% | 69,171,385 |
| 2021-06-04 | 2021-06-02 | 5.260 | 13,026,500 | +307,500 | 0.37% | 68,519,390 |
| 2021-06-03 | 2021-06-01 | 5.420 | 12,719,000 | -5,500 | 0.36% | 68,936,980 |
| 2021-06-02 | 2021-05-31 | 5.530 | 12,724,500 | -56,000 | 0.36% | 70,366,485 |
| 2021-06-01 | 2021-05-28 | 5.260 | 12,780,500 | +12,000 | 0.36% | 67,225,430 |
| 2021-05-31 | 2021-05-27 | 5.360 | 12,768,500 | +10,000 | 0.36% | 68,439,160 |
| 2021-05-28 | 2021-05-26 | 5.360 | 12,758,500 | +14,000 | 0.36% | 68,385,560 |
| 2021-05-27 | 2021-05-25 | 5.400 | 12,744,500 | +28,000 | 0.36% | 68,820,300 |
| 2021-05-26 | 2021-05-24 | 5.560 | 12,716,500 | -28,500 | 0.36% | 70,703,740 |
| 2021-05-25 | 2021-05-21 | 5.380 | 12,745,000 | -46,000 | 0.36% | 68,568,100 |
| 2021-05-24 | 2021-05-20 | 5.100 | 12,791,000 | -23,500 | 0.36% | 65,234,100 |
| 2021-05-21 | 2021-05-18 | 5.240 | 12,814,500 | -59,000 | 0.36% | 67,147,980 |
| 2021-05-20 | 2021-05-17 | 4.800 | 12,873,500 | -15,500 | 0.36% | 61,792,800 |
| 2021-05-18 | 2021-05-14 | 4.830 | 12,889,000 | -3,000 | 0.36% | 62,253,870 |
| 2021-05-17 | 2021-05-13 | 4.740 | 12,892,000 | -2,500 | 0.36% | 61,108,080 |
| 2021-05-14 | 2021-05-12 | 4.750 | 12,894,500 | +10,000 | 0.36% | 61,248,875 |
| 2021-05-13 | 2021-05-11 | 4.720 | 12,884,500 | -10,000 | 0.36% | 60,814,840 |
| 2021-05-12 | 2021-05-10 | 4.750 | 12,894,500 | +14,000 | 0.36% | 61,248,875 |
| 2021-05-11 | 2021-05-07 | 4.760 | 12,880,500 | +8,000 | 0.36% | 61,311,180 |
| 2021-05-10 | 2021-05-06 | 4.800 | 12,872,500 | -30,000 | 0.36% | 61,788,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 12,902,500 | -590,000 | 0.36% | 58,964,425 |
| 2021-05-06 | 2021-05-04 | 4.610 | 13,492,500 | +30,000 | 0.38% | 62,200,425 |
| 2021-05-05 | 2021-05-03 | 4.570 | 13,462,500 | +50,000 | 0.38% | 61,523,625 |
| 2021-05-04 | 2021-04-30 | 4.720 | 13,412,500 | +15,000 | 0.38% | 63,307,000 |
| 2021-05-03 | 2021-04-29 | 4.760 | 13,397,500 | +5,000 | 0.38% | 63,772,100 |
| 2021-04-30 | 2021-04-28 | 4.780 | 13,392,500 | +8,000 | 0.38% | 64,016,150 |
| 2021-04-28 | 2021-04-26 | 4.820 | 13,384,500 | -21,500 | 0.38% | 64,513,290 |
| 2021-04-27 | 2021-04-23 | 4.790 | 13,406,000 | +14,000 | 0.38% | 64,214,740 |
| 2021-04-26 | 2021-04-22 | 4.790 | 13,392,000 | -16,000 | 0.38% | 64,147,680 |
| 2021-04-23 | 2021-04-21 | 4.690 | 13,408,000 | +1,000 | 0.38% | 62,883,520 |
| 2021-04-22 | 2021-04-20 | 4.620 | 13,407,000 | +282,500 | 0.38% | 61,940,340 |
| 2021-04-21 | 2021-04-19 | 4.640 | 13,124,500 | -2,500 | 0.37% | 60,897,680 |
| 2021-04-20 | 2021-04-16 | 4.550 | 13,127,000 | +53,500 | 0.37% | 59,727,850 |
| 2021-04-19 | 2021-04-15 | 4.520 | 13,073,500 | +658,000 | 0.37% | 59,092,220 |
| 2021-04-16 | 2021-04-14 | 4.580 | 12,415,500 | +690,000 | 0.35% | 56,862,990 |
| 2021-04-15 | 2021-04-13 | 4.530 | 11,725,500 | +16,500 | 0.33% | 53,116,515 |
| 2021-04-14 | 2021-04-12 | 4.570 | 11,709,000 | +285,000 | 0.33% | 53,510,130 |
| 2021-04-13 | 2021-04-09 | 4.620 | 11,424,000 | +315,500 | 0.32% | 52,778,880 |
| 2021-04-12 | 2021-04-08 | 4.680 | 11,108,500 | +967,500 | 0.31% | 51,987,780 |
| 2021-04-09 | 2021-04-07 | 4.680 | 10,141,000 | +1,135,000 | 0.29% | 47,459,880 |
| 2021-04-08 | 2021-04-01 | 4.860 | 9,006,000 | +120,000 | 0.25% | 43,769,160 |
| 2021-04-07 | 2021-03-31 | 4.970 | 8,886,000 | +39,500 | 0.25% | 44,163,420 |
| 2021-04-01 | 2021-03-30 | 5.050 | 8,846,500 | +9,000 | 0.25% | 44,674,825 |
| 2021-03-31 | 2021-03-29 | 4.900 | 8,837,500 | +47,000 | 0.25% | 43,303,750 |
| 2021-03-30 | 2021-03-26 | 4.960 | 8,790,500 | +63,000 | 0.25% | 43,600,880 |
| 2021-03-26 | 2021-03-24 | 4.810 | 8,727,500 | +88,000 | 0.25% | 41,979,275 |
| 2021-03-25 | 2021-03-23 | 4.980 | 8,639,500 | -5,000 | 0.24% | 43,024,710 |
| 2021-03-23 | 2021-03-19 | 5.070 | 8,644,500 | +68,000 | 0.24% | 43,827,615 |
| 2021-03-22 | 2021-03-18 | 5.120 | 8,576,500 | -10,000 | 0.24% | 43,911,680 |
| 2021-03-19 | 2021-03-17 | 5.160 | 8,586,500 | -59,500 | 0.24% | 44,306,340 |
| 2021-03-18 | 2021-03-16 | 5.040 | 8,646,000 | -35,500 | 0.24% | 43,575,840 |
| 2021-03-16 | 2021-03-12 | 4.930 | 8,681,500 | -69,500 | 0.25% | 42,799,795 |
| 2021-03-15 | 2021-03-11 | 5.040 | 8,751,000 | +16,500 | 0.25% | 44,105,040 |
| 2021-03-12 | 2021-03-10 | 5.030 | 8,734,500 | +20,000 | 0.25% | 43,934,535 |
| 2021-03-11 | 2021-03-09 | 4.920 | 8,714,500 | -7,000 | 0.25% | 42,875,340 |
| 2021-03-10 | 2021-03-08 | 4.920 | 8,721,500 | -15,500 | 0.25% | 42,909,780 |
| 2021-03-09 | 2021-03-05 | 5.190 | 8,737,000 | +5,000 | 0.25% | 45,345,030 |
| 2021-03-08 | 2021-03-04 | 5.250 | 8,732,000 | +65,000 | 0.25% | 45,843,000 |
| 2021-03-05 | 2021-03-03 | 5.510 | 8,667,000 | -1,000 | 0.24% | 47,755,170 |
| 2021-03-04 | 2021-03-02 | 5.440 | 8,668,000 | -9,000 | 0.24% | 47,153,920 |
| 2021-03-03 | 2021-03-01 | 5.470 | 8,677,000 | -55,000 | 0.25% | 47,463,190 |
| 2021-03-02 | 2021-02-26 | 5.240 | 8,732,000 | +7,500 | 0.25% | 45,755,680 |
| 2021-03-01 | 2021-02-25 | 5.410 | 8,724,500 | +10,500 | 0.25% | 47,199,545 |
| 2021-02-26 | 2021-02-24 | 5.280 | 8,714,000 | +67,000 | 0.25% | 46,009,920 |
| 2021-02-25 | 2021-02-23 | 5.550 | 8,647,000 | -1,000 | 0.24% | 47,990,850 |
| 2021-02-24 | 2021-02-22 | 5.600 | 8,648,000 | +109,000 | 0.24% | 48,428,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 8,539,000 | +78,000 | 0.24% | 50,636,270 |
| 2021-02-22 | 2021-02-18 | 5.960 | 8,461,000 | +611,000 | 0.24% | 50,427,560 |
| 2021-02-19 | 2021-02-17 | 5.920 | 7,850,000 | -27,000 | 0.22% | 46,472,000 |
| 2021-02-18 | 2021-02-16 | 5.940 | 7,877,000 | -18,000 | 0.22% | 46,789,380 |
| 2021-02-17 | 2021-02-11 | 5.590 | 7,895,000 | +2,602,000 | 0.22% | 44,133,050 |
| 2021-02-16 | 2021-02-09 | 5.930 | 5,293,000 | +430,500 | 0.15% | 31,387,490 |
| 2021-02-10 | 2021-02-08 | 5.870 | 4,862,500 | -95,500 | 0.14% | 28,542,875 |
| 2021-02-09 | 2021-02-05 | 6.190 | 4,958,000 | +15,500 | 0.14% | 30,690,020 |
| 2021-02-08 | 2021-02-04 | 6.240 | 4,942,500 | +712,000 | 0.14% | 30,841,200 |
| 2021-02-05 | 2021-02-03 | 6.500 | 4,230,500 | +390,000 | 0.13% | 27,498,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 3,840,500 | +1,878,000 | 0.12% | 22,428,520 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,962,500 | -315,000 | 0.06% | 11,578,750 |
| 2021-02-02 | 2021-01-29 | 3.890 | 2,277,500 | -41,000 | 0.07% | 8,859,475 |
| 2021-02-01 | 2021-01-28 | 3.900 | 2,318,500 | -30,500 | 0.07% | 9,042,150 |
| 2021-01-29 | 2021-01-27 | 3.900 | 2,349,000 | -83,000 | 0.07% | 9,161,100 |
| 2021-01-28 | 2021-01-26 | 3.860 | 2,432,000 | +10,000 | 0.07% | 9,387,520 |
| 2021-01-27 | 2021-01-25 | 3.920 | 2,422,000 | -18,000 | 0.07% | 9,494,240 |
| 2021-01-26 | 2021-01-22 | 3.910 | 2,440,000 | -5,000 | 0.08% | 9,540,400 |
| 2021-01-25 | 2021-01-21 | 3.960 | 2,445,000 | -12,000 | 0.08% | 9,682,200 |
| 2021-01-22 | 2021-01-20 | 3.990 | 2,457,000 | +40,000 | 0.08% | 9,803,430 |
| 2021-01-21 | 2021-01-19 | 3.960 | 2,417,000 | -59,500 | 0.07% | 9,571,320 |
| 2021-01-20 | 2021-01-18 | 3.800 | 2,476,500 | +153,000 | 0.08% | 9,410,700 |
| 2021-01-19 | 2021-01-15 | 3.790 | 2,323,500 | -169,000 | 0.07% | 8,806,065 |
| 2021-01-18 | 2021-01-14 | 3.890 | 2,492,500 | +53,000 | 0.08% | 9,695,825 |
| 2021-01-15 | 2021-01-13 | 3.580 | 2,439,500 | +56,500 | 0.08% | 8,733,410 |
| 2021-01-14 | 2021-01-12 | 3.640 | 2,383,000 | +39,000 | 0.07% | 8,674,120 |
| 2021-01-13 | 2021-01-11 | 3.600 | 2,344,000 | +111,000 | 0.07% | 8,438,400 |
| 2021-01-12 | 2021-01-08 | 3.790 | 2,233,000 | -115,000 | 0.07% | 8,463,070 |
| 2021-01-11 | 2021-01-07 | 3.740 | 2,348,000 | +10,000 | 0.07% | 8,781,520 |
| 2021-01-08 | 2021-01-06 | 3.840 | 2,338,000 | -40,000 | 0.07% | 8,977,920 |
| 2021-01-07 | 2021-01-05 | 3.780 | 2,378,000 | -39,000 | 0.07% | 8,988,840 |
| 2021-01-06 | 2021-01-04 | 3.660 | 2,417,000 | +31,000 | 0.07% | 8,846,220 |
| 2021-01-05 | 2020-12-31 | 3.610 | 2,386,000 | +3,000 | 0.07% | 8,613,460 |
| 2021-01-04 | 2020-12-29 | 3.630 | 2,383,000 | +256,000 | 0.07% | 8,650,290 |
| 2020-12-29 | 2020-12-24 | 3.630 | 2,127,000 | +16,000 | 0.07% | 7,721,010 |
| 2020-12-28 | 2020-12-22 | 3.710 | 2,111,000 | +24,500 | 0.06% | 7,831,810 |
| 2020-12-23 | 2020-12-21 | 3.820 | 2,086,500 | +45,500 | 0.06% | 7,970,430 |
| 2020-12-22 | 2020-12-18 | 3.760 | 2,041,000 | +104,500 | 0.06% | 7,674,160 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,936,500 | -34,500 | 0.06% | 7,591,080 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,971,000 | +56,000 | 0.06% | 7,272,990 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,915,000 | +62,000 | 0.06% | 6,989,750 |
| 2020-12-16 | 2020-12-14 | 3.680 | 1,853,000 | +105,000 | 0.06% | 6,819,040 |
| 2020-12-15 | 2020-12-11 | 3.860 | 1,748,000 | +69,000 | 0.05% | 6,747,280 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,679,000 | +73,000 | 0.05% | 6,497,730 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,606,000 | +17,000 | 0.05% | 6,970,040 |
| 2020-12-07 | 2020-12-03 | 4.680 | 1,589,000 | +3,000 | 0.05% | 7,436,520 |
| 2020-12-04 | 2020-12-02 | 4.680 | 1,586,000 | -1,500 | 0.05% | 7,422,480 |
| 2020-12-03 | 2020-12-01 | 4.650 | 1,587,500 | -84,000 | 0.05% | 7,381,875 |
| 2020-12-02 | 2020-11-30 | 4.520 | 1,671,500 | -10,000 | 0.05% | 7,555,180 |
| 2020-12-01 | 2020-11-27 | 4.450 | 1,681,500 | +12,000 | 0.05% | 7,482,675 |
| 2020-11-30 | 2020-11-26 | 4.450 | 1,669,500 | +10,000 | 0.05% | 7,429,275 |
| 2020-11-27 | 2020-11-25 | 4.470 | 1,659,500 | -38,000 | 0.05% | 7,417,965 |
| 2020-11-26 | 2020-11-24 | 4.390 | 1,697,500 | +26,000 | 0.05% | 7,452,025 |
| 2020-11-25 | 2020-11-23 | 4.460 | 1,671,500 | -52,000 | 0.05% | 7,454,890 |
| 2020-11-24 | 2020-11-20 | 4.360 | 1,723,500 | -20,000 | 0.05% | 7,514,460 |
| 2020-11-23 | 2020-11-19 | 4.300 | 1,743,500 | +26,000 | 0.05% | 7,497,050 |
| 2020-11-20 | 2020-11-18 | 4.280 | 1,717,500 | +20,000 | 0.05% | 7,350,900 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,697,500 | +14,500 | 0.05% | 7,248,325 |
| 2020-11-18 | 2020-11-16 | 4.340 | 1,683,000 | +7,000 | 0.05% | 7,304,220 |
| 2020-11-17 | 2020-11-13 | 4.350 | 1,676,000 | +120,000 | 0.05% | 7,290,600 |
| 2020-11-13 | 2020-11-11 | 4.560 | 1,556,000 | -6,000 | 0.05% | 7,095,360 |
| 2020-11-12 | 2020-11-10 | 4.480 | 1,562,000 | +40,000 | 0.05% | 6,997,760 |
| 2020-11-11 | 2020-11-09 | 4.490 | 1,522,000 | +43,500 | 0.05% | 6,833,780 |
| 2020-11-10 | 2020-11-06 | 4.500 | 1,478,500 | -26,000 | 0.05% | 6,653,250 |
| 2020-11-09 | 2020-11-05 | 4.430 | 1,504,500 | +16,000 | 0.05% | 6,664,935 |
| 2020-11-06 | 2020-11-04 | 4.400 | 1,488,500 | -6,500 | 0.05% | 6,549,400 |
| 2020-11-05 | 2020-11-03 | 4.390 | 1,495,000 | -7,000 | 0.05% | 6,563,050 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,502,000 | +43,000 | 0.05% | 6,488,640 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,459,000 | +40,500 | 0.04% | 6,580,090 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,418,500 | -10,000 | 0.04% | 6,837,170 |
| 2020-10-23 | 2020-10-21 | 4.760 | 1,428,500 | +10,000 | 0.04% | 6,799,660 |
| 2020-10-21 | 2020-10-19 | 4.630 | 1,418,500 | +5,000 | 0.04% | 6,567,655 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,413,500 | +5,000 | 0.04% | 6,586,910 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,408,500 | -30,000 | 0.04% | 6,549,525 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,438,500 | -75,000 | 0.04% | 6,933,570 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,513,500 | -6,000 | 0.05% | 7,007,505 |
| 2020-10-12 | 2020-10-08 | 4.510 | 1,519,500 | -2,000 | 0.05% | 6,852,945 |
| 2020-10-09 | 2020-10-07 | 4.470 | 1,521,500 | +10,000 | 0.05% | 6,801,105 |
| 2020-10-07 | 2020-10-05 | 4.460 | 1,511,500 | -40,500 | 0.05% | 6,741,290 |
| 2020-10-05 | 2020-09-29 | 4.500 | 1,552,000 | -3,000 | 0.05% | 6,984,000 |
| 2020-09-29 | 2020-09-25 | 4.440 | 1,555,000 | -16,000 | 0.05% | 6,904,200 |
| 2020-09-28 | 2020-09-24 | 4.510 | 1,571,000 | -20,000 | 0.05% | 7,085,210 |
| 2020-09-25 | 2020-09-23 | 4.590 | 1,591,000 | +5,000 | 0.05% | 7,302,690 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,586,000 | +21,000 | 0.05% | 6,978,400 |
| 2020-09-23 | 2020-09-21 | 4.620 | 1,565,000 | -12,000 | 0.05% | 7,230,300 |
| 2020-09-22 | 2020-09-18 | 4.660 | 1,577,000 | +10,000 | 0.05% | 7,348,820 |
| 2020-09-18 | 2020-09-16 | 4.660 | 1,567,000 | +12,500 | 0.05% | 7,302,220 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,554,500 | -40,000 | 0.05% | 7,414,965 |
| 2020-09-15 | 2020-09-11 | 4.680 | 1,594,500 | +20,000 | 0.05% | 7,462,260 |
| 2020-09-14 | 2020-09-10 | 4.610 | 1,574,500 | -16,000 | 0.05% | 7,258,445 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,590,500 | -7,500 | 0.05% | 7,586,685 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,598,000 | -15,000 | 0.05% | 7,382,760 |
| 2020-09-08 | 2020-09-04 | 4.630 | 1,613,000 | -4,000 | 0.05% | 7,468,190 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,617,000 | -29,500 | 0.05% | 7,373,520 |
| 2020-09-04 | 2020-09-02 | 4.570 | 1,646,500 | -119,000 | 0.05% | 7,524,505 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,765,500 | +74,500 | 0.05% | 7,644,615 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,691,000 | -48,500 | 0.05% | 7,102,200 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,739,500 | +97,500 | 0.05% | 7,740,775 |
| 2020-08-31 | 2020-08-27 | 4.880 | 1,642,000 | +20,000 | 0.05% | 8,012,960 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,622,000 | -38,500 | 0.05% | 8,045,120 |
| 2020-08-26 | 2020-08-24 | 4.790 | 1,660,500 | +3,000 | 0.05% | 7,953,795 |
| 2020-08-25 | 2020-08-21 | 4.750 | 1,657,500 | -16,500 | 0.05% | 7,873,125 |
| 2020-08-24 | 2020-08-20 | 4.730 | 1,674,000 | +21,500 | 0.05% | 7,918,020 |
| 2020-08-21 | 2020-08-19 | 4.880 | 1,652,500 | -27,000 | 0.05% | 8,064,200 |
| 2020-08-20 | 2020-08-18 | 4.950 | 1,679,500 | +21,000 | 0.05% | 8,313,525 |
| 2020-08-19 | 2020-08-17 | 4.900 | 1,658,500 | +500 | 0.05% | 8,126,650 |
| 2020-08-14 | 2020-08-12 | 4.810 | 1,658,000 | -8,500 | 0.05% | 7,974,980 |
| 2020-08-13 | 2020-08-11 | 4.780 | 1,666,500 | +12,000 | 0.05% | 7,965,870 |
| 2020-08-12 | 2020-08-10 | 4.870 | 1,654,500 | +56,000 | 0.05% | 8,057,415 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,598,500 | -34,000 | 0.05% | 8,056,440 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,632,500 | -17,500 | 0.05% | 8,358,400 |
| 2020-08-07 | 2020-08-05 | 5.090 | 1,650,000 | -115,000 | 0.05% | 8,398,500 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,765,000 | -25,000 | 0.05% | 8,930,900 |
| 2020-08-05 | 2020-08-03 | 4.910 | 1,790,000 | +9,000 | 0.06% | 8,788,900 |
| 2020-08-04 | 2020-07-31 | 4.890 | 1,781,000 | -31,000 | 0.05% | 8,709,090 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,812,000 | -28,000 | 0.06% | 8,987,520 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,840,000 | +10,000 | 0.06% | 8,887,200 |
| 2020-07-30 | 2020-07-28 | 4.770 | 1,830,000 | +12,500 | 0.06% | 8,729,100 |
| 2020-07-29 | 2020-07-27 | 4.700 | 1,817,500 | -33,500 | 0.06% | 8,542,250 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,851,000 | +41,500 | 0.06% | 8,755,230 |
| 2020-07-27 | 2020-07-23 | 5.040 | 1,809,500 | -29,000 | 0.06% | 9,119,880 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,838,500 | -25,000 | 0.06% | 9,082,190 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,863,500 | -32,000 | 0.06% | 9,522,485 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,895,500 | -103,000 | 0.06% | 9,610,185 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,998,500 | -17,000 | 0.06% | 9,432,920 |
| 2020-07-17 | 2020-07-15 | 4.940 | 2,015,500 | -9,000 | 0.06% | 9,956,570 |
| 2020-07-16 | 2020-07-14 | 4.930 | 2,024,500 | -10,000 | 0.06% | 9,980,785 |
| 2020-07-15 | 2020-07-13 | 5.170 | 2,034,500 | -8,500 | 0.06% | 10,518,365 |
| 2020-07-14 | 2020-07-10 | 4.980 | 2,043,000 | +182,500 | 0.06% | 10,174,140 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,860,500 | -21,000 | 0.06% | 9,079,240 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,881,500 | +40,500 | 0.06% | 9,125,275 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,841,000 | +17,500 | 0.06% | 8,910,440 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,823,500 | -37,000 | 0.06% | 9,099,265 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,860,500 | -24,500 | 0.06% | 9,116,450 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,885,000 | +34,000 | 0.06% | 8,972,600 |
| 2020-07-03 | 2020-06-30 | 4.740 | 1,851,000 | -50,000 | 0.06% | 8,773,740 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,901,000 | +82,000 | 0.06% | 9,067,770 |
| 2020-06-30 | 2020-06-26 | 5.071 | 1,819,000 | -22,500 | 0.06% | 9,223,653 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,841,500 | +34,898 | 0.06% | 9,412,297 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,806,602 | +87,934 | 0.06% | 9,288,781 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,718,668 | -83,982 | 0.05% | 9,097,587 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,802,650 | -82,994 | 0.06% | 9,469,157 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,885,644 | -227,245 | 0.06% | 9,905,117 |
| 2020-06-19 | 2020-06-17 | 4.889 | 2,112,889 | +25,688 | 0.07% | 10,328,954 |
| 2020-06-18 | 2020-06-16 | 4.514 | 2,087,201 | +25,689 | 0.06% | 9,421,752 |
| 2020-06-17 | 2020-06-15 | 4.210 | 2,061,512 | +494 | 0.06% | 8,679,840 |
| 2020-06-16 | 2020-06-12 | 4.322 | 2,061,018 | +7,904 | 0.06% | 8,907,220 |
| 2020-06-15 | 2020-06-11 | 4.251 | 2,053,114 | -9,880 | 0.06% | 8,727,601 |
| 2020-06-12 | 2020-06-10 | 4.463 | 2,062,994 | -16,796 | 0.06% | 9,208,080 |
| 2020-06-11 | 2020-06-09 | 4.534 | 2,079,790 | +4,446 | 0.06% | 9,430,398 |
| 2020-06-10 | 2020-06-08 | 4.180 | 2,075,344 | -41,003 | 0.06% | 8,675,064 |
| 2020-06-09 | 2020-06-05 | 4.079 | 2,116,347 | +90,404 | 0.07% | 8,632,259 |
| 2020-06-08 | 2020-06-04 | 3.988 | 2,025,943 | +81,018 | 0.06% | 8,078,970 |
| 2020-06-05 | 2020-06-03 | 3.988 | 1,944,925 | -5,928 | 0.06% | 7,755,889 |
| 2020-06-04 | 2020-06-02 | 3.998 | 1,950,853 | +19,760 | 0.06% | 7,799,274 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,931,093 | -74,102 | 0.06% | 7,720,276 |
| 2020-06-02 | 2020-05-29 | 3.917 | 2,005,195 | +23,713 | 0.06% | 7,854,167 |
| 2020-06-01 | 2020-05-28 | 3.816 | 1,981,482 | -24,701 | 0.06% | 7,560,735 |
| 2020-05-29 | 2020-05-27 | 3.846 | 2,006,183 | +67,186 | 0.06% | 7,715,901 |
| 2020-05-28 | 2020-05-26 | 3.937 | 1,938,997 | +3,952 | 0.06% | 7,634,125 |
| 2020-05-26 | 2020-05-22 | 3.907 | 1,935,045 | +34,087 | 0.06% | 7,559,810 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,900,958 | -34,581 | 0.06% | 7,907,640 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,935,539 | +39,521 | 0.06% | 8,051,490 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,896,018 | -345,808 | 0.06% | 7,887,090 |
| 2020-05-20 | 2020-05-18 | 3.998 | 2,241,826 | +84,970 | 0.07% | 8,962,549 |
| 2020-05-19 | 2020-05-15 | 4.008 | 2,156,856 | -17,785 | 0.07% | 8,644,679 |
| 2020-05-18 | 2020-05-14 | 3.947 | 2,174,641 | -25,688 | 0.07% | 8,583,901 |
| 2020-05-15 | 2020-05-13 | 3.998 | 2,200,329 | +38,533 | 0.07% | 8,796,649 |
| 2020-05-14 | 2020-05-12 | 4.048 | 2,161,796 | -38,039 | 0.07% | 8,751,998 |
| 2020-05-13 | 2020-05-11 | 3.887 | 2,199,835 | -163,024 | 0.07% | 8,549,759 |
| 2020-05-12 | 2020-05-08 | 3.775 | 2,362,859 | +5,928 | 0.07% | 8,920,294 |
| 2020-05-11 | 2020-05-07 | 3.795 | 2,356,931 | -3,458 | 0.07% | 8,945,624 |
| 2020-05-08 | 2020-05-06 | 3.765 | 2,360,389 | -104,731 | 0.07% | 8,887,079 |
| 2020-05-07 | 2020-05-05 | 3.654 | 2,465,120 | +39,027 | 0.08% | 9,006,951 |
| 2020-05-06 | 2020-05-04 | 3.583 | 2,426,093 | +93,862 | 0.08% | 8,692,471 |
| 2020-05-05 | 2020-04-29 | 3.826 | 2,332,231 | +133,878 | 0.07% | 8,922,692 |
| 2020-05-04 | 2020-04-28 | 3.947 | 2,198,353 | +9,880 | 0.07% | 8,677,499 |
| 2020-04-29 | 2020-04-27 | 3.988 | 2,188,473 | -24,701 | 0.07% | 8,727,100 |
| 2020-04-28 | 2020-04-24 | 3.876 | 2,213,174 | +9,387 | 0.07% | 8,579,201 |
| 2020-04-27 | 2020-04-23 | 3.866 | 2,203,787 | +124,985 | 0.07% | 8,520,508 |
| 2020-04-24 | 2020-04-22 | 4.028 | 2,078,802 | -20,749 | 0.06% | 8,373,918 |
| 2020-04-23 | 2020-04-21 | 4.008 | 2,099,551 | +14,820 | 0.07% | 8,415,000 |
| 2020-04-22 | 2020-04-20 | 4.129 | 2,084,731 | -190,194 | 0.06% | 8,608,802 |
| 2020-04-21 | 2020-04-17 | 3.887 | 2,274,925 | -71,632 | 0.07% | 8,841,599 |
| 2020-04-20 | 2020-04-16 | 3.755 | 2,346,557 | +18,773 | 0.07% | 8,811,250 |
| 2020-04-17 | 2020-04-15 | 3.816 | 2,327,784 | +35,568 | 0.07% | 8,882,118 |
| 2020-04-16 | 2020-04-14 | 3.765 | 2,292,216 | +321,602 | 0.07% | 8,630,402 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,970,614 | -106,706 | 0.06% | 7,978,001 |
| 2020-04-14 | 2020-04-08 | 3.876 | 2,077,320 | -85,958 | 0.06% | 8,052,574 |
| 2020-04-09 | 2020-04-07 | 3.876 | 2,163,278 | +28,652 | 0.07% | 8,385,783 |
| 2020-04-08 | 2020-04-06 | 3.775 | 2,134,626 | -74,102 | 0.07% | 8,058,666 |
| 2020-04-07 | 2020-04-03 | 3.714 | 2,208,728 | +40,509 | 0.07% | 8,204,287 |
| 2020-04-06 | 2020-04-02 | 3.785 | 2,168,219 | +12,351 | 0.07% | 8,207,432 |
| 2020-04-03 | 2020-04-01 | 3.745 | 2,155,868 | +113,622 | 0.07% | 8,073,399 |
| 2020-04-02 | 2020-03-31 | 3.826 | 2,042,246 | +114,611 | 0.06% | 7,813,262 |
| 2020-04-01 | 2020-03-30 | 3.917 | 1,927,635 | +18,773 | 0.06% | 7,550,371 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,908,862 | +351,736 | 0.06% | 7,747,319 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,557,126 | -103,248 | 0.05% | 7,013,201 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,660,374 | +988 | 0.05% | 6,873,244 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,659,386 | -58,294 | 0.05% | 6,953,129 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,717,680 | -1,976 | 0.05% | 7,006,156 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,719,656 | -29,640 | 0.05% | 6,962,001 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,749,296 | -19,761 | 0.05% | 7,046,588 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,769,057 | +70,150 | 0.05% | 7,036,665 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,698,907 | +5,434 | 0.05% | 7,307,874 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,693,473 | -4,940 | 0.05% | 7,335,920 |
| 2020-03-13 | 2020-03-11 | 4.504 | 1,698,413 | +5,928 | 0.05% | 7,649,549 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,692,485 | -67,186 | 0.05% | 7,708,500 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,759,671 | -59,281 | 0.05% | 8,085,742 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,818,952 | +10,374 | 0.06% | 8,892,030 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,808,578 | +81,018 | 0.06% | 9,097,586 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,727,560 | -17,784 | 0.05% | 8,532,681 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,745,344 | +7,904 | 0.05% | 8,461,533 |
| 2020-03-04 | 2020-03-02 | 4.838 | 1,737,440 | +2,964 | 0.05% | 8,405,629 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,734,476 | +9,386 | 0.05% | 8,338,625 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,725,090 | +27,171 | 0.05% | 8,450,641 |
| 2020-02-28 | 2020-02-26 | 4.828 | 1,697,919 | +19,760 | 0.05% | 8,197,244 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,678,159 | -43,473 | 0.05% | 8,152,802 |
| 2020-02-25 | 2020-02-21 | 4.980 | 1,721,632 | +14,821 | 0.05% | 8,573,101 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,706,811 | +14,820 | 0.05% | 8,654,773 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,691,991 | +15,808 | 0.05% | 8,562,500 |
| 2020-02-20 | 2020-02-18 | 5.111 | 1,676,183 | +44,461 | 0.05% | 8,567,327 |
| 2020-02-19 | 2020-02-17 | 5.101 | 1,631,722 | +16,797 | 0.05% | 8,323,562 |
| 2020-02-18 | 2020-02-14 | 5.121 | 1,614,925 | +92,874 | 0.05% | 8,270,569 |
| 2020-02-17 | 2020-02-13 | 5.162 | 1,522,051 | +44,461 | 0.05% | 7,856,551 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,477,590 | +26,677 | 0.05% | 7,731,736 |
| 2020-02-11 | 2020-02-07 | 5.253 | 1,450,913 | +11,362 | 0.04% | 7,621,514 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,439,551 | -19,266 | 0.04% | 7,649,251 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,458,817 | +22,724 | 0.05% | 7,559,678 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,436,093 | +53,847 | 0.04% | 7,267,501 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,382,246 | +1,977 | 0.04% | 6,939,042 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,380,269 | -7,905 | 0.04% | 7,040,878 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,388,174 | -3,952 | 0.04% | 7,249,802 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,392,126 | +32,111 | 0.04% | 7,622,691 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,360,015 | +33,099 | 0.04% | 7,832,285 |
| 2020-01-29 | 2020-01-22 | 6.012 | 1,326,916 | +9,880 | 0.04% | 7,977,419 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,317,036 | -16,796 | 0.04% | 7,864,700 |
| 2020-01-22 | 2020-01-20 | 6.235 | 1,333,832 | -988 | 0.04% | 8,315,998 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,334,820 | -22,725 | 0.04% | 8,416,728 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,357,545 | -5,928 | 0.04% | 8,326,441 |
| 2020-01-17 | 2020-01-15 | 6.042 | 1,363,473 | -26,677 | 0.04% | 8,238,600 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,390,150 | +17,785 | 0.04% | 8,315,372 |
| 2020-01-14 | 2020-01-10 | 5.982 | 1,372,365 | -37,545 | 0.04% | 8,208,988 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,409,910 | -65,704 | 0.04% | 8,504,919 |
| 2020-01-10 | 2020-01-08 | 5.820 | 1,475,614 | +9,880 | 0.05% | 8,587,626 |
| 2020-01-09 | 2020-01-07 | 5.870 | 1,465,734 | -12,844 | 0.05% | 8,604,303 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,478,578 | +32,605 | 0.05% | 8,679,701 |
| 2020-01-07 | 2020-01-03 | 5.982 | 1,445,973 | -13,832 | 0.04% | 8,649,285 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,459,805 | +11,856 | 0.05% | 8,864,998 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,447,949 | -96,332 | 0.04% | 8,558,519 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,544,281 | +51,377 | 0.05% | 9,221,697 |
| 2019-12-30 | 2019-12-24 | 5.830 | 1,492,904 | -9,386 | 0.05% | 8,703,359 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,502,290 | -38,533 | 0.05% | 8,788,488 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,540,823 | +46,931 | 0.05% | 8,967,123 |
| 2019-12-19 | 2019-12-17 | 5.840 | 1,493,892 | +9,880 | 0.05% | 8,724,239 |
| 2019-12-18 | 2019-12-16 | 5.769 | 1,484,012 | +12,844 | 0.05% | 8,561,400 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,471,168 | +27,665 | 0.05% | 8,412,852 |
| 2019-12-16 | 2019-12-12 | 5.810 | 1,443,503 | -1,976 | 0.04% | 8,386,140 |
| 2019-12-13 | 2019-12-11 | 5.698 | 1,445,479 | -37,545 | 0.04% | 8,236,690 |
| 2019-12-11 | 2019-12-09 | 5.627 | 1,483,024 | +12,844 | 0.05% | 8,345,560 |
| 2019-12-10 | 2019-12-06 | 5.769 | 1,470,180 | +29,641 | 0.05% | 8,481,602 |
| 2019-12-09 | 2019-12-05 | 5.708 | 1,440,539 | +9,880 | 0.04% | 8,223,120 |
| 2019-12-05 | 2019-12-03 | 5.759 | 1,430,659 | +22,725 | 0.04% | 8,239,122 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,407,934 | +10,868 | 0.04% | 8,051,249 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,397,066 | +77,066 | 0.04% | 8,130,501 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,320,000 | +9,880 | 0.04% | 8,203,040 |
| 2019-11-29 | 2019-11-27 | 6.346 | 1,310,120 | +24,207 | 0.04% | 8,314,022 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,285,913 | -4,940 | 0.04% | 8,225,479 |
| 2019-11-27 | 2019-11-25 | 6.376 | 1,290,853 | -4,940 | 0.04% | 8,230,948 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,295,793 | +180,808 | 0.04% | 8,209,987 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,114,985 | +19,760 | 0.03% | 7,267,540 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,095,225 | -34,580 | 0.03% | 7,171,998 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,129,805 | -19,761 | 0.03% | 6,986,783 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,149,566 | +19,761 | 0.04% | 7,213,701 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,129,805 | +34,580 | 0.03% | 7,089,698 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,095,225 | +21,243 | 0.03% | 6,961,383 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,073,982 | +51,377 | 0.03% | 6,858,970 |
| 2019-11-13 | 2019-11-11 | 6.528 | 1,022,605 | -40,509 | 0.03% | 6,675,751 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,063,114 | -311,227 | 0.03% | 7,155,402 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,374,341 | +380,389 | 0.04% | 9,430,978 |
| 2019-11-08 | 2019-11-06 | 6.508 | 993,952 | -21,737 | 0.03% | 6,468,579 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,015,689 | +52,366 | 0.03% | 6,692,282 |
| 2019-11-06 | 2019-11-04 | 6.569 | 963,323 | -50,390 | 0.03% | 6,327,748 |
| 2019-11-05 | 2019-11-01 | 5.982 | 1,013,713 | -39,521 | 0.03% | 6,063,663 |
| 2019-11-04 | 2019-10-31 | 5.880 | 1,053,234 | -9,880 | 0.03% | 6,193,463 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,063,114 | +63,234 | 0.03% | 6,165,481 |
| 2019-10-31 | 2019-10-29 | 6.012 | 999,880 | +4,940 | 0.03% | 6,011,279 |
| 2019-10-30 | 2019-10-28 | 6.133 | 994,940 | -4,940 | 0.03% | 6,102,419 |
| 2019-10-29 | 2019-10-25 | 6.032 | 999,880 | +4,940 | 0.03% | 6,031,519 |
| 2019-10-25 | 2019-10-23 | 5.972 | 994,940 | +3,458 | 0.03% | 5,941,299 |
| 2019-10-24 | 2019-10-22 | 6.073 | 991,482 | +6,916 | 0.03% | 6,021,000 |
| 2019-10-23 | 2019-10-21 | 6.103 | 984,566 | +11,856 | 0.03% | 6,008,896 |
| 2019-10-22 | 2019-10-18 | 6.154 | 972,710 | -6,916 | 0.03% | 5,985,763 |
| 2019-10-21 | 2019-10-17 | 6.164 | 979,626 | -14,326 | 0.03% | 6,038,237 |
| 2019-10-18 | 2019-10-16 | 6.144 | 993,952 | +29,641 | 0.03% | 6,106,419 |
| 2019-10-16 | 2019-10-14 | 6.052 | 964,311 | +24,206 | 0.03% | 5,836,478 |
| 2019-10-14 | 2019-10-10 | 5.820 | 940,105 | -19,760 | 0.03% | 5,471,126 |
| 2019-10-10 | 2019-10-08 | 5.759 | 959,865 | -45,449 | 0.03% | 5,527,833 |
| 2019-10-09 | 2019-10-04 | 5.739 | 1,005,314 | +3,952 | 0.03% | 5,769,223 |
| 2019-10-08 | 2019-10-03 | 5.708 | 1,001,362 | +11,856 | 0.03% | 5,716,138 |
| 2019-10-04 | 2019-10-02 | 5.820 | 989,506 | -55,823 | 0.03% | 5,758,625 |
| 2019-10-03 | 2019-09-30 | 5.658 | 1,045,329 | +76,572 | 0.03% | 5,914,218 |
| 2019-10-02 | 2019-09-27 | 5.708 | 968,757 | +4,940 | 0.03% | 5,530,017 |
| 2019-09-30 | 2019-09-26 | 5.749 | 963,817 | +9,880 | 0.03% | 5,540,838 |
| 2019-09-26 | 2019-09-24 | 6.093 | 953,937 | +14,820 | 0.03% | 5,812,309 |
| 2019-09-25 | 2019-09-23 | 6.154 | 939,117 | +17,785 | 0.03% | 5,779,041 |
| 2019-09-24 | 2019-09-20 | 6.255 | 921,332 | +15,314 | 0.03% | 5,762,848 |
| 2019-09-23 | 2019-09-19 | 6.326 | 906,018 | -2,964 | 0.03% | 5,731,250 |
| 2019-09-20 | 2019-09-18 | 6.457 | 908,982 | -29,641 | 0.03% | 5,869,600 |
| 2019-09-19 | 2019-09-17 | 6.397 | 938,623 | -27,664 | 0.03% | 6,004,002 |
| 2019-09-18 | 2019-09-16 | 6.255 | 966,287 | +4,940 | 0.03% | 6,044,037 |
| 2019-09-17 | 2019-09-13 | 6.386 | 961,347 | -4,940 | 0.03% | 6,139,628 |
| 2019-09-16 | 2019-09-12 | 6.386 | 966,287 | -2,964 | 0.03% | 6,171,177 |
| 2019-09-13 | 2019-09-11 | 6.285 | 969,251 | +4,940 | 0.03% | 6,092,007 |
| 2019-09-11 | 2019-09-09 | 6.184 | 964,311 | +494 | 0.03% | 5,963,358 |
| 2019-09-10 | 2019-09-06 | 6.384 | 963,817 | -988 | 0.03% | 6,153,186 |
| 2019-09-09 | 2019-09-05 | 6.415 | 964,805 | +24,531 | 0.03% | 6,189,106 |
| 2019-09-06 | 2019-09-04 | 6.323 | 940,274 | +24,436 | 0.03% | 5,945,163 |
| 2019-09-05 | 2019-09-03 | 6.333 | 915,838 | +3,909 | 0.03% | 5,800,029 |
| 2019-09-04 | 2019-09-02 | 6.446 | 911,929 | +40,074 | 0.03% | 5,877,903 |
| 2019-09-03 | 2019-08-30 | 6.231 | 871,855 | +24,436 | 0.03% | 5,432,283 |
| 2019-09-02 | 2019-08-29 | 6.435 | 847,419 | -39,585 | 0.03% | 5,453,429 |
| 2019-08-29 | 2019-08-27 | 6.343 | 887,004 | +14,661 | 0.03% | 5,626,497 |
| 2019-08-28 | 2019-08-26 | 6.190 | 872,343 | -11,729 | 0.03% | 5,399,624 |
| 2019-08-27 | 2019-08-23 | 6.251 | 884,072 | -43,006 | 0.03% | 5,526,494 |
| 2019-08-26 | 2019-08-22 | 6.016 | 927,078 | +17,104 | 0.03% | 5,577,177 |
| 2019-08-23 | 2019-08-21 | 6.057 | 909,974 | -66,953 | 0.03% | 5,511,522 |
| 2019-08-22 | 2019-08-20 | 6.026 | 976,927 | -14,661 | 0.03% | 5,887,057 |
| 2019-08-21 | 2019-08-19 | 5.791 | 991,588 | +69,885 | 0.03% | 5,742,071 |
| 2019-08-20 | 2019-08-16 | 5.627 | 921,703 | -4,887 | 0.03% | 5,186,502 |
| 2019-08-19 | 2019-08-15 | 5.504 | 926,590 | -29,322 | 0.03% | 5,100,241 |
| 2019-08-16 | 2019-08-14 | 5.535 | 955,912 | +9,774 | 0.03% | 5,290,979 |
| 2019-08-15 | 2019-08-13 | 5.525 | 946,138 | -28,345 | 0.03% | 5,227,200 |
| 2019-08-13 | 2019-08-09 | 5.668 | 974,483 | +12,218 | 0.03% | 5,523,379 |
| 2019-08-12 | 2019-08-08 | 5.740 | 962,265 | +19,548 | 0.03% | 5,523,043 |
| 2019-08-08 | 2019-08-06 | 5.648 | 942,717 | -83,080 | 0.03% | 5,324,039 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,025,797 | -32,255 | 0.03% | 5,908,683 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,058,052 | +3,910 | 0.03% | 6,267,674 |
| 2019-07-31 | 2019-07-29 | 6.272 | 1,054,142 | -4,888 | 0.03% | 6,611,202 |
| 2019-07-30 | 2019-07-26 | 6.353 | 1,059,030 | +29,323 | 0.03% | 6,728,538 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,029,707 | -35,187 | 0.03% | 6,637,049 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,064,894 | +1,955 | 0.03% | 6,700,425 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,062,939 | +6,842 | 0.03% | 6,688,124 |
| 2019-07-24 | 2019-07-22 | 6.282 | 1,056,097 | -15,639 | 0.03% | 6,634,268 |
| 2019-07-23 | 2019-07-19 | 6.394 | 1,071,736 | -22,480 | 0.03% | 6,853,125 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,094,216 | +74,283 | 0.03% | 6,940,897 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,019,933 | -16,127 | 0.03% | 6,490,570 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,036,060 | +79,170 | 0.03% | 6,243,398 |
| 2019-07-17 | 2019-07-15 | 5.995 | 956,890 | -53,757 | 0.03% | 5,736,942 |
| 2019-07-16 | 2019-07-12 | 5.760 | 1,010,647 | +2,932 | 0.03% | 5,821,417 |
| 2019-07-12 | 2019-07-10 | 5.914 | 1,007,715 | -9,774 | 0.03% | 5,959,179 |
| 2019-07-11 | 2019-07-09 | 5.781 | 1,017,489 | +19,548 | 0.03% | 5,881,648 |
| 2019-07-10 | 2019-07-08 | 5.821 | 997,941 | +1,466 | 0.03% | 5,809,490 |
| 2019-07-08 | 2019-07-04 | 6.036 | 996,475 | -1,955 | 0.03% | 6,015,050 |
| 2019-07-05 | 2019-07-03 | 6.036 | 998,430 | -6,353 | 0.03% | 6,026,851 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,004,783 | -32,255 | 0.03% | 6,054,920 |
| 2019-07-03 | 2019-06-28 | 5.791 | 1,037,038 | -4,887 | 0.03% | 6,005,262 |
| 2019-07-02 | 2019-06-27 | 5.852 | 1,041,925 | +19,549 | 0.03% | 6,097,521 |
| 2019-06-28 | 2019-06-26 | 5.832 | 1,022,376 | -1,955 | 0.03% | 5,962,197 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,024,331 | +74,283 | 0.03% | 5,879,278 |
| 2019-06-26 | 2019-06-24 | 5.975 | 950,048 | -8,796 | 0.03% | 5,676,482 |
| 2019-06-25 | 2019-06-21 | 5.873 | 958,844 | +10,751 | 0.03% | 5,630,937 |
| 2019-06-24 | 2019-06-20 | 5.934 | 948,093 | -19,548 | 0.03% | 5,626,001 |
| 2019-06-21 | 2019-06-19 | 5.811 | 967,641 | -6,842 | 0.03% | 5,623,199 |
| 2019-06-20 | 2019-06-18 | 5.658 | 974,483 | +17,593 | 0.03% | 5,513,409 |
| 2019-06-17 | 2019-06-13 | 5.766 | 956,890 | +6,842 | 0.03% | 5,517,418 |
| 2019-06-14 | 2019-06-12 | 5.662 | 950,048 | -3,403 | 0.03% | 5,379,620 |
| 2019-06-13 | 2019-06-11 | 5.828 | 953,451 | +28,980 | 0.03% | 5,556,809 |
| 2019-06-12 | 2019-06-10 | 5.735 | 924,471 | +11,592 | 0.03% | 5,301,781 |
| 2019-06-11 | 2019-06-06 | 5.694 | 912,879 | -5,796 | 0.03% | 5,197,501 |
| 2019-06-10 | 2019-06-05 | 5.673 | 918,675 | +483 | 0.03% | 5,211,481 |
| 2019-06-06 | 2019-06-04 | 5.859 | 918,192 | +10,626 | 0.03% | 5,379,831 |
| 2019-06-05 | 2019-06-03 | 6.045 | 907,566 | -16,422 | 0.03% | 5,486,682 |
| 2019-06-04 | 2019-05-31 | 6.108 | 923,988 | +1,932 | 0.03% | 5,643,351 |
| 2019-05-31 | 2019-05-29 | 6.045 | 922,056 | +4,830 | 0.03% | 5,574,281 |
| 2019-05-30 | 2019-05-28 | 6.221 | 917,226 | +9,660 | 0.03% | 5,706,496 |
| 2019-05-29 | 2019-05-27 | 6.128 | 907,566 | +23,185 | 0.03% | 5,561,842 |
| 2019-05-28 | 2019-05-24 | 6.180 | 884,381 | +2,898 | 0.03% | 5,465,532 |
| 2019-05-27 | 2019-05-23 | 6.180 | 881,483 | -1,932 | 0.03% | 5,447,622 |
| 2019-05-24 | 2019-05-22 | 6.118 | 883,415 | +23,667 | 0.03% | 5,404,692 |
| 2019-05-23 | 2019-05-21 | 6.356 | 859,748 | +4,830 | 0.03% | 5,464,598 |
| 2019-05-22 | 2019-05-20 | 6.387 | 854,918 | +9,660 | 0.03% | 5,460,449 |
| 2019-05-21 | 2019-05-17 | 6.739 | 845,258 | +11,592 | 0.03% | 5,696,249 |
| 2019-05-20 | 2019-05-16 | 7.060 | 833,666 | +9,660 | 0.03% | 5,885,660 |
| 2019-05-17 | 2019-05-15 | 7.070 | 824,006 | +966 | 0.03% | 5,825,991 |
| 2019-05-16 | 2019-05-14 | 6.946 | 823,040 | -3,381 | 0.03% | 5,716,921 |
| 2019-05-15 | 2019-05-10 | 7.163 | 826,421 | +4,830 | 0.03% | 5,920,061 |
| 2019-05-14 | 2019-05-09 | 6.977 | 821,591 | -26,082 | 0.03% | 5,732,371 |
| 2019-05-09 | 2019-05-07 | 7.484 | 847,673 | -1,932 | 0.03% | 6,344,324 |
| 2019-05-08 | 2019-05-06 | 7.371 | 849,605 | +5,796 | 0.03% | 6,262,039 |
| 2019-05-07 | 2019-05-03 | 7.722 | 843,809 | -23,667 | 0.03% | 6,516,309 |
| 2019-05-06 | 2019-05-02 | 7.360 | 867,476 | +9,660 | 0.03% | 6,384,778 |
| 2019-05-02 | 2019-04-29 | 7.350 | 857,816 | +9,660 | 0.03% | 6,304,798 |
| 2019-04-25 | 2019-04-23 | 7.288 | 848,156 | -1,449 | 0.03% | 6,181,119 |
| 2019-04-23 | 2019-04-17 | 7.422 | 849,605 | -4,830 | 0.03% | 6,306,014 |
| 2019-04-18 | 2019-04-16 | 7.484 | 854,435 | -3,381 | 0.03% | 6,394,934 |
| 2019-04-17 | 2019-04-15 | 7.464 | 857,816 | +41,538 | 0.03% | 6,402,478 |
| 2019-04-16 | 2019-04-12 | 7.836 | 816,278 | +2,898 | 0.03% | 6,396,651 |
| 2019-04-15 | 2019-04-11 | 7.795 | 813,380 | +20,769 | 0.03% | 6,340,262 |
| 2019-04-12 | 2019-04-10 | 7.909 | 792,611 | -8,694 | 0.03% | 6,268,623 |
| 2019-04-11 | 2019-04-09 | 7.909 | 801,305 | -14,973 | 0.03% | 6,337,383 |
| 2019-04-10 | 2019-04-08 | 7.754 | 816,278 | -3,864 | 0.03% | 6,329,051 |
| 2019-04-09 | 2019-04-04 | 7.578 | 820,142 | -14,973 | 0.03% | 6,214,681 |
| 2019-04-08 | 2019-04-03 | 7.381 | 835,115 | +12,558 | 0.03% | 6,163,885 |
| 2019-04-04 | 2019-04-02 | 7.402 | 822,557 | -57,960 | 0.03% | 6,088,226 |
| 2019-04-03 | 2019-04-01 | 7.381 | 880,517 | -12,559 | 0.03% | 6,498,992 |
| 2019-04-02 | 2019-03-29 | 7.101 | 893,076 | -227,012 | 0.03% | 6,342,073 |
| 2019-04-01 | 2019-03-28 | 6.211 | 1,120,088 | -56,028 | 0.04% | 6,957,002 |
| 2019-03-29 | 2019-03-27 | 6.159 | 1,176,116 | -3,864 | 0.04% | 7,244,123 |
| 2019-03-27 | 2019-03-25 | 6.180 | 1,179,980 | +128,479 | 0.04% | 7,292,353 |
| 2019-03-26 | 2019-03-22 | 6.356 | 1,051,501 | +13,041 | 0.03% | 6,683,390 |
| 2019-03-25 | 2019-03-21 | 6.387 | 1,038,460 | -56,028 | 0.03% | 6,632,750 |
| 2019-03-22 | 2019-03-20 | 6.221 | 1,094,488 | +19,320 | 0.03% | 6,809,327 |
| 2019-03-21 | 2019-03-19 | 6.263 | 1,075,168 | +4,830 | 0.03% | 6,733,648 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,070,338 | +1,449 | 0.03% | 6,681,238 |
| 2019-03-19 | 2019-03-15 | 6.128 | 1,068,889 | -211,073 | 0.03% | 6,550,479 |
| 2019-03-18 | 2019-03-14 | 5.807 | 1,279,962 | +71,967 | 0.04% | 7,433,248 |
| 2019-03-15 | 2019-03-13 | 5.901 | 1,207,995 | +84,043 | 0.04% | 7,127,852 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,123,952 | +32,845 | 0.04% | 6,759,936 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,091,107 | +56,028 | 0.03% | 6,528,507 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,035,079 | +27,048 | 0.03% | 6,161,125 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,008,031 | +56,995 | 0.03% | 6,240,132 |
| 2019-03-08 | 2019-03-06 | 6.397 | 951,036 | +44,436 | 0.03% | 6,084,209 |
| 2019-03-07 | 2019-03-05 | 6.439 | 906,600 | -14,490 | 0.03% | 5,837,472 |
| 2019-03-06 | 2019-03-04 | 6.304 | 921,090 | -16,422 | 0.03% | 5,806,816 |
| 2019-03-05 | 2019-03-01 | 6.108 | 937,512 | +16,422 | 0.03% | 5,725,950 |
| 2019-03-01 | 2019-02-27 | 6.180 | 921,090 | -15,939 | 0.03% | 5,692,396 |
| 2019-02-28 | 2019-02-26 | 6.159 | 937,029 | -28,980 | 0.03% | 5,771,500 |
| 2019-02-27 | 2019-02-25 | 6.077 | 966,009 | -17,388 | 0.03% | 5,869,998 |
| 2019-02-26 | 2019-02-22 | 6.045 | 983,397 | -14,491 | 0.03% | 5,945,117 |
| 2019-02-25 | 2019-02-21 | 6.087 | 997,888 | +67,621 | 0.03% | 6,074,043 |
| 2019-02-22 | 2019-02-20 | 6.128 | 930,267 | -16,422 | 0.03% | 5,700,961 |
| 2019-02-21 | 2019-02-19 | 6.128 | 946,689 | +9,660 | 0.03% | 5,801,600 |
| 2019-02-20 | 2019-02-18 | 6.335 | 937,029 | -52,164 | 0.03% | 5,936,400 |
| 2019-02-19 | 2019-02-15 | 6.149 | 989,193 | +8,694 | 0.03% | 6,082,557 |
| 2019-02-15 | 2019-02-13 | 6.232 | 980,499 | -16,423 | 0.03% | 6,110,298 |
| 2019-02-14 | 2019-02-12 | 6.232 | 996,922 | -9,660 | 0.03% | 6,212,643 |
| 2019-02-13 | 2019-02-11 | 5.973 | 1,006,582 | -9,660 | 0.03% | 6,012,342 |
| 2019-02-12 | 2019-02-08 | 5.932 | 1,016,242 | +9,660 | 0.03% | 6,027,962 |
| 2019-02-11 | 2019-02-04 | 6.097 | 1,006,582 | +26,083 | 0.03% | 6,137,382 |
| 2019-02-08 | 2019-01-31 | 6.035 | 980,499 | -36,709 | 0.03% | 5,917,448 |
| 2019-02-01 | 2019-01-30 | 5.828 | 1,017,208 | -9,660 | 0.03% | 5,928,391 |
| 2019-01-31 | 2019-01-29 | 5.880 | 1,026,868 | -25,116 | 0.03% | 6,037,841 |
| 2019-01-30 | 2019-01-28 | 5.838 | 1,051,984 | +14,490 | 0.03% | 6,141,960 |
| 2019-01-29 | 2019-01-25 | 5.973 | 1,037,494 | -24,150 | 0.03% | 6,196,980 |
| 2019-01-28 | 2019-01-24 | 5.870 | 1,061,644 | +3,864 | 0.03% | 6,231,329 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,057,780 | +2,415 | 0.03% | 6,197,699 |
| 2019-01-23 | 2019-01-21 | 5.745 | 1,055,365 | +4,830 | 0.03% | 6,063,374 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,050,535 | +44,436 | 0.03% | 6,231,375 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,006,099 | -9,660 | 0.03% | 5,905,307 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,015,759 | +17,388 | 0.03% | 5,825,312 |
| 2019-01-17 | 2019-01-15 | 5.414 | 998,371 | +9,661 | 0.03% | 5,405,207 |
| 2019-01-16 | 2019-01-14 | 5.362 | 988,710 | +31,395 | 0.03% | 5,301,727 |
| 2019-01-15 | 2019-01-11 | 5.600 | 957,315 | +7,728 | 0.03% | 5,361,309 |
| 2019-01-14 | 2019-01-10 | 5.673 | 949,587 | -21,735 | 0.03% | 5,386,839 |
| 2019-01-11 | 2019-01-09 | 5.497 | 971,322 | -15,456 | 0.03% | 5,339,203 |
| 2019-01-09 | 2019-01-07 | 5.445 | 986,778 | -9,178 | 0.03% | 5,373,088 |
| 2019-01-08 | 2019-01-04 | 5.424 | 995,956 | +9,178 | 0.03% | 5,402,442 |
| 2019-01-07 | 2019-01-03 | 5.186 | 986,778 | +22,218 | 0.03% | 5,117,713 |
| 2019-01-04 | 2019-01-02 | 5.466 | 964,560 | +19,320 | 0.03% | 5,272,079 |
| 2019-01-03 | 2018-12-31 | 5.642 | 945,240 | -1,932 | 0.03% | 5,332,825 |
| 2018-12-28 | 2018-12-24 | 5.414 | 947,172 | -3,864 | 0.03% | 5,128,015 |
| 2018-12-19 | 2018-12-17 | 5.466 | 951,036 | -4,830 | 0.03% | 5,198,159 |
| 2018-12-18 | 2018-12-14 | 5.528 | 955,866 | +23,184 | 0.03% | 5,283,929 |
| 2018-12-14 | 2018-12-12 | 5.714 | 932,682 | +6,762 | 0.03% | 5,329,560 |
| 2018-12-12 | 2018-12-10 | 5.569 | 925,920 | -4,830 | 0.03% | 5,156,731 |
| 2018-12-11 | 2018-12-07 | 5.797 | 930,750 | +8,694 | 0.03% | 5,395,600 |
| 2018-12-10 | 2018-12-06 | 6.108 | 922,056 | +24,633 | 0.03% | 5,631,551 |
| 2018-12-07 | 2018-12-05 | 6.843 | 897,423 | -19,320 | 0.03% | 6,140,693 |
| 2018-12-06 | 2018-12-04 | 6.936 | 916,743 | -21,252 | 0.03% | 6,358,301 |
| 2018-12-05 | 2018-12-03 | 6.667 | 937,995 | -16,905 | 0.03% | 6,253,240 |
| 2018-12-04 | 2018-11-30 | 6.460 | 954,900 | +9,177 | 0.03% | 6,168,239 |
| 2018-12-03 | 2018-11-29 | 6.470 | 945,723 | +10,626 | 0.03% | 6,118,750 |
| 2018-11-29 | 2018-11-27 | 6.573 | 935,097 | +19,320 | 0.03% | 6,146,800 |
| 2018-11-27 | 2018-11-23 | 6.584 | 915,777 | +9,660 | 0.03% | 6,029,281 |
| 2018-11-26 | 2018-11-22 | 6.687 | 906,117 | -43,470 | 0.03% | 6,059,482 |
| 2018-11-22 | 2018-11-20 | 6.470 | 949,587 | +4,830 | 0.03% | 6,143,749 |
| 2018-11-20 | 2018-11-16 | 6.542 | 944,757 | -42,504 | 0.03% | 6,180,960 |
| 2018-11-16 | 2018-11-14 | 6.656 | 987,261 | +14,490 | 0.03% | 6,571,457 |
| 2018-11-15 | 2018-11-13 | 6.604 | 972,771 | -32,845 | 0.03% | 6,424,658 |
| 2018-11-14 | 2018-11-12 | 6.408 | 1,005,616 | -9,660 | 0.03% | 6,443,792 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,015,276 | -9,660 | 0.03% | 6,505,692 |
| 2018-11-09 | 2018-11-07 | 6.491 | 1,024,936 | +43,471 | 0.03% | 6,652,471 |
| 2018-11-08 | 2018-11-06 | 6.511 | 981,465 | +9,660 | 0.03% | 6,390,637 |
| 2018-11-07 | 2018-11-05 | 6.439 | 971,805 | -2,898 | 0.03% | 6,257,318 |
| 2018-11-06 | 2018-11-02 | 6.656 | 974,703 | -55,063 | 0.03% | 6,487,868 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,029,766 | -9,660 | 0.03% | 6,427,981 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,039,426 | -43,470 | 0.03% | 6,283,840 |
| 2018-10-30 | 2018-10-26 | 5.963 | 1,082,896 | +26,082 | 0.03% | 6,456,958 |
| 2018-10-29 | 2018-10-25 | 6.170 | 1,056,814 | +29,946 | 0.03% | 6,520,239 |
| 2018-10-26 | 2018-10-24 | 6.294 | 1,026,868 | +2,898 | 0.03% | 6,463,041 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,023,970 | +41,539 | 0.03% | 6,487,201 |
| 2018-10-24 | 2018-10-22 | 6.677 | 982,431 | -62,308 | 0.03% | 6,559,647 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,044,739 | +29,946 | 0.03% | 6,510,630 |
| 2018-10-19 | 2018-10-16 | 6.221 | 1,014,793 | +2,898 | 0.03% | 6,313,507 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,011,895 | -28,497 | 0.03% | 6,285,002 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,040,392 | -34,776 | 0.03% | 6,181,980 |
| 2018-10-12 | 2018-10-10 | 6.284 | 1,075,168 | +11,592 | 0.03% | 6,755,908 |
| 2018-10-11 | 2018-10-09 | 6.397 | 1,063,576 | +9,660 | 0.03% | 6,804,179 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,053,916 | -11,592 | 0.03% | 6,633,279 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,065,508 | +19,320 | 0.03% | 6,948,899 |
| 2018-10-08 | 2018-10-04 | 6.636 | 1,046,188 | -61,342 | 0.03% | 6,942,030 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,107,530 | +41,539 | 0.04% | 7,612,763 |
| 2018-10-04 | 2018-10-02 | 7.091 | 1,065,991 | +43,470 | 0.03% | 7,558,973 |
| 2018-10-03 | 2018-09-28 | 7.267 | 1,022,521 | -26,082 | 0.03% | 7,430,671 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,048,603 | +19,320 | 0.03% | 7,468,240 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,029,283 | -28,980 | 0.03% | 7,469,156 |
| 2018-09-27 | 2018-09-24 | 7.050 | 1,058,263 | +19,320 | 0.03% | 7,460,354 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,038,943 | -82,594 | 0.03% | 7,528,500 |
| 2018-09-24 | 2018-09-20 | 7.060 | 1,121,537 | +3,864 | 0.04% | 7,918,022 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,117,673 | -17,388 | 0.04% | 7,832,892 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,135,061 | -12,558 | 0.04% | 7,802,001 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,147,619 | -36,708 | 0.04% | 7,817,040 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,184,327 | +15,456 | 0.04% | 7,760,578 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,168,871 | -33,811 | 0.04% | 8,203,799 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,202,682 | +24,151 | 0.04% | 8,378,853 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,178,531 | -53,614 | 0.04% | 8,356,998 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,232,145 | +27,048 | 0.04% | 8,405,546 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,205,097 | +37,675 | 0.04% | 8,547,106 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,167,422 | +121,410 | 0.04% | 8,401,661 |
| 2018-09-05 | 2018-09-03 | 7.781 | 1,046,012 | +9,588 | 0.03% | 8,138,862 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,036,424 | -16,778 | 0.03% | 7,988,589 |
| 2018-09-03 | 2018-08-30 | 7.823 | 1,053,202 | +11,505 | 0.03% | 8,238,746 |
| 2018-08-31 | 2018-08-29 | 7.969 | 1,041,697 | -28,284 | 0.03% | 8,300,858 |
| 2018-08-30 | 2018-08-28 | 7.718 | 1,069,981 | +3,835 | 0.03% | 8,258,401 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,066,146 | -15,819 | 0.03% | 8,517,922 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,081,965 | -28,284 | 0.03% | 8,429,892 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,110,249 | -5,753 | 0.04% | 8,430,241 |
| 2018-08-23 | 2018-08-21 | 7.562 | 1,116,002 | -32,597 | 0.04% | 8,439,004 |
| 2018-08-22 | 2018-08-20 | 7.072 | 1,148,599 | -8,629 | 0.04% | 8,122,436 |
| 2018-08-21 | 2018-08-17 | 7.030 | 1,157,228 | -480 | 0.04% | 8,135,177 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,157,708 | -74,304 | 0.04% | 8,392,127 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,232,012 | +17,737 | 0.04% | 8,609,500 |
| 2018-08-16 | 2018-08-14 | 7.374 | 1,214,275 | +11,026 | 0.04% | 8,954,156 |
| 2018-08-15 | 2018-08-13 | 7.489 | 1,203,249 | +33,557 | 0.04% | 9,010,900 |
| 2018-08-14 | 2018-08-10 | 7.687 | 1,169,692 | +479 | 0.04% | 8,991,398 |
| 2018-08-13 | 2018-08-09 | 7.823 | 1,169,213 | -41,706 | 0.04% | 9,146,251 |
| 2018-08-10 | 2018-08-08 | 7.562 | 1,210,919 | +5,752 | 0.04% | 9,156,749 |
| 2018-08-09 | 2018-08-07 | 7.489 | 1,205,167 | -30,201 | 0.04% | 9,025,263 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,235,368 | -11,505 | 0.04% | 8,839,112 |
| 2018-08-07 | 2018-08-03 | 7.426 | 1,246,873 | -14,381 | 0.04% | 9,259,561 |
| 2018-08-06 | 2018-08-02 | 7.750 | 1,261,254 | +37,871 | 0.04% | 9,774,163 |
| 2018-08-03 | 2018-08-01 | 8.146 | 1,223,383 | -10,547 | 0.04% | 9,965,559 |
| 2018-08-02 | 2018-07-31 | 7.958 | 1,233,930 | +92,042 | 0.04% | 9,819,814 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,141,888 | +32,118 | 0.04% | 9,527,999 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,109,770 | -479 | 0.04% | 9,653,554 |
| 2018-07-30 | 2018-07-26 | 8.751 | 1,110,249 | +23,969 | 0.04% | 9,715,621 |
| 2018-07-27 | 2018-07-25 | 8.772 | 1,086,280 | -6,711 | 0.03% | 9,528,532 |
| 2018-07-26 | 2018-07-24 | 8.761 | 1,092,991 | -9,588 | 0.03% | 9,575,998 |
| 2018-07-25 | 2018-07-23 | 8.740 | 1,102,579 | +9,108 | 0.04% | 9,637,002 |
| 2018-07-24 | 2018-07-20 | 8.970 | 1,093,471 | +10,547 | 0.03% | 9,808,304 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,082,924 | +959 | 0.03% | 9,510,389 |
| 2018-07-20 | 2018-07-18 | 8.980 | 1,081,965 | -2,397 | 0.03% | 9,716,382 |
| 2018-07-19 | 2018-07-17 | 8.876 | 1,084,362 | +42,185 | 0.03% | 9,624,807 |
| 2018-07-18 | 2018-07-16 | 9.074 | 1,042,177 | -4,793 | 0.03% | 9,456,903 |
| 2018-07-17 | 2018-07-13 | 9.178 | 1,046,970 | -43,624 | 0.03% | 9,609,595 |
| 2018-07-16 | 2018-07-12 | 9.043 | 1,090,594 | -134,707 | 0.03% | 9,862,123 |
| 2018-07-13 | 2018-07-11 | 8.699 | 1,225,301 | -75,742 | 0.04% | 10,658,523 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,301,043 | -9,108 | 0.04% | 11,208,820 |
| 2018-07-11 | 2018-07-09 | 8.761 | 1,310,151 | -85,810 | 0.04% | 11,478,598 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,395,961 | -111,696 | 0.04% | 11,749,923 |
| 2018-07-09 | 2018-07-05 | 8.042 | 1,507,657 | -35,953 | 0.05% | 12,123,978 |
| 2018-07-06 | 2018-07-04 | 7.979 | 1,543,610 | +9,587 | 0.05% | 12,316,497 |
| 2018-07-05 | 2018-07-03 | 8.261 | 1,534,023 | +44,583 | 0.05% | 12,672,002 |
| 2018-07-04 | 2018-06-29 | 8.396 | 1,489,440 | -79,098 | 0.05% | 12,505,674 |
| 2018-07-03 | 2018-06-28 | 8.010 | 1,568,538 | +68,551 | 0.05% | 12,564,478 |
| 2018-06-29 | 2018-06-27 | 8.261 | 1,499,987 | +87,727 | 0.05% | 12,390,844 |
| 2018-06-28 | 2018-06-26 | 8.782 | 1,412,260 | -124,160 | 0.04% | 12,402,663 |
| 2018-06-27 | 2018-06-25 | 8.532 | 1,536,420 | +32,598 | 0.05% | 13,108,453 |
| 2018-06-26 | 2018-06-22 | 8.594 | 1,503,822 | +28,284 | 0.05% | 12,924,443 |
| 2018-06-25 | 2018-06-21 | 8.636 | 1,475,538 | +53,211 | 0.05% | 12,742,919 |
| 2018-06-22 | 2018-06-20 | 8.793 | 1,422,327 | +7,670 | 0.05% | 12,505,908 |
| 2018-06-21 | 2018-06-19 | 8.563 | 1,414,657 | +19,176 | 0.05% | 12,113,859 |
| 2018-06-20 | 2018-06-15 | 9.189 | 1,395,481 | -110,258 | 0.04% | 12,822,952 |
| 2018-06-19 | 2018-06-14 | 8.928 | 1,505,739 | -53,212 | 0.05% | 13,443,479 |
| 2018-06-15 | 2018-06-13 | 9.100 | 1,558,951 | -3,355 | 0.05% | 14,185,778 |
| 2018-06-14 | 2018-06-12 | 9.236 | 1,562,306 | +202 | 0.05% | 14,429,470 |
| 2018-06-13 | 2018-06-11 | 9.005 | 1,562,104 | -253,919 | 0.05% | 14,066,914 |
| 2018-06-12 | 2018-06-08 | 8.585 | 1,816,023 | +55,262 | 0.06% | 15,591,082 |
| 2018-06-11 | 2018-06-07 | 8.543 | 1,760,761 | +112,906 | 0.06% | 15,042,722 |
| 2018-06-08 | 2018-06-06 | 8.795 | 1,647,855 | +32,871 | 0.05% | 14,493,211 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,614,984 | +8,576 | 0.05% | 14,627,854 |
| 2018-06-06 | 2018-06-04 | 8.974 | 1,606,408 | -41,923 | 0.05% | 14,415,296 |
| 2018-06-05 | 2018-06-01 | 8.764 | 1,648,331 | +100,519 | 0.05% | 14,445,498 |
| 2018-06-04 | 2018-05-31 | 9.037 | 1,547,812 | +73,365 | 0.05% | 13,986,948 |
| 2018-06-01 | 2018-05-30 | 9.079 | 1,474,447 | +102,902 | 0.05% | 13,385,878 |
| 2018-05-31 | 2018-05-29 | 9.121 | 1,371,545 | +108,618 | 0.04% | 12,509,255 |
| 2018-05-30 | 2018-05-28 | 9.498 | 1,262,927 | +54,310 | 0.04% | 11,995,778 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,208,617 | +145,777 | 0.04% | 11,556,030 |
| 2018-05-28 | 2018-05-24 | 10.139 | 1,062,840 | +953 | 0.03% | 10,775,728 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,061,887 | -81,464 | 0.03% | 10,621,181 |
| 2018-05-24 | 2018-05-21 | 10.034 | 1,143,351 | +74,318 | 0.04% | 11,471,998 |
| 2018-05-23 | 2018-05-18 | 10.170 | 1,069,033 | -77,177 | 0.03% | 10,872,176 |
| 2018-05-21 | 2018-05-17 | 9.866 | 1,146,210 | +40,018 | 0.04% | 11,308,204 |
| 2018-05-18 | 2018-05-16 | 9.971 | 1,106,192 | +59,549 | 0.04% | 11,029,497 |
| 2018-05-17 | 2018-05-15 | 9.929 | 1,046,643 | -324,426 | 0.03% | 10,391,813 |
| 2018-05-16 | 2018-05-14 | 9.351 | 1,371,069 | -57,644 | 0.04% | 12,821,494 |
| 2018-05-15 | 2018-05-11 | 9.278 | 1,428,713 | +78,129 | 0.05% | 13,255,584 |
| 2018-05-14 | 2018-05-10 | 9.393 | 1,350,584 | +41,923 | 0.04% | 12,686,629 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,308,661 | +54,786 | 0.04% | 12,237,888 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,253,875 | +8,099 | 0.04% | 12,159,839 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,245,776 | -79,082 | 0.04% | 11,806,721 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,324,858 | -30,490 | 0.04% | 12,319,828 |
| 2018-05-07 | 2018-05-03 | 9.131 | 1,355,348 | -56,214 | 0.04% | 12,375,754 |
| 2018-05-04 | 2018-05-02 | 9.278 | 1,411,562 | -93,374 | 0.05% | 13,096,457 |
| 2018-05-03 | 2018-04-30 | 8.795 | 1,504,936 | +37,159 | 0.05% | 13,236,210 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,467,777 | +8,575 | 0.05% | 12,847,769 |
| 2018-04-30 | 2018-04-26 | 8.669 | 1,459,202 | -5,717 | 0.05% | 12,650,191 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,464,919 | -39,541 | 0.05% | 13,084,128 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,504,460 | -115,287 | 0.05% | 13,263,604 |
| 2018-04-25 | 2018-04-23 | 8.491 | 1,619,747 | +29,060 | 0.05% | 13,752,996 |
| 2018-04-24 | 2018-04-20 | 8.617 | 1,590,687 | -4,764 | 0.05% | 13,706,592 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,595,451 | +96,232 | 0.05% | 14,049,052 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,499,219 | -953 | 0.05% | 12,965,638 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,500,172 | -41,447 | 0.05% | 13,147,075 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,541,619 | +40,494 | 0.05% | 13,995,705 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,501,125 | +39,065 | 0.05% | 13,754,117 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,462,060 | +96,232 | 0.05% | 13,764,462 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,365,828 | -208,185 | 0.04% | 12,700,808 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,574,013 | +198,657 | 0.05% | 15,148,836 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,375,356 | +203,421 | 0.04% | 13,294,633 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,171,935 | -122,434 | 0.04% | 10,762,500 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,294,369 | -80,511 | 0.04% | 11,751,027 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,374,880 | -188,176 | 0.04% | 11,688,302 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,563,056 | +131,485 | 0.05% | 12,320,152 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,431,571 | -15,245 | 0.05% | 11,509,150 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,446,816 | -92,897 | 0.05% | 11,722,823 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,539,713 | +70,507 | 0.05% | 11,683,681 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,469,206 | +67,172 | 0.05% | 10,994,458 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,402,034 | +193,893 | 0.04% | 11,095,107 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,208,141 | -89,563 | 0.04% | 9,522,679 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,297,704 | -179,125 | 0.04% | 10,814,283 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,476,829 | -91,468 | 0.05% | 10,989,503 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,568,297 | +21,915 | 0.05% | 11,258,642 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,546,382 | +9,527 | 0.05% | 11,214,927 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,536,855 | +15,722 | 0.05% | 11,129,703 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,521,133 | -15,722 | 0.05% | 11,335,147 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,536,855 | +67,649 | 0.05% | 11,210,353 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,469,206 | -112,906 | 0.05% | 10,670,638 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,582,112 | -15,245 | 0.05% | 10,743,434 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,597,357 | +39,541 | 0.05% | 11,048,136 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,557,816 | -20,485 | 0.05% | 10,349,550 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,578,301 | +32,871 | 0.05% | 11,048,855 |
| 2018-03-05 | 2018-03-01 | 7.158 | 1,545,430 | +79,559 | 0.05% | 11,062,042 |
| 2018-03-02 | 2018-02-28 | 7.116 | 1,465,871 | +16,197 | 0.05% | 10,431,027 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,449,674 | -85,751 | 0.05% | 10,407,060 |
| 2018-02-28 | 2018-02-26 | 7.242 | 1,535,425 | +7,146 | 0.05% | 11,119,347 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,528,279 | +34,300 | 0.05% | 11,051,557 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,493,979 | +26,678 | 0.05% | 10,944,641 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,467,301 | +55,262 | 0.05% | 10,780,002 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,412,039 | -56,691 | 0.04% | 10,314,722 |
| 2018-02-21 | 2018-02-15 | 6.979 | 1,468,730 | -31,442 | 0.05% | 10,250,976 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,500,172 | -4,764 | 0.05% | 10,155,525 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,504,936 | -91,944 | 0.05% | 10,282,545 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,596,880 | +55,261 | 0.05% | 10,491,757 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,541,619 | -69,553 | 0.05% | 10,355,203 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,611,172 | -9,052 | 0.05% | 10,450,378 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,620,224 | +70,983 | 0.05% | 10,407,061 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,549,241 | -21,914 | 0.05% | 10,569,001 |
| 2018-02-06 | 2018-02-02 | 6.917 | 1,571,155 | +71,936 | 0.05% | 10,866,909 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,499,219 | +29,536 | 0.05% | 10,416,568 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,469,683 | +38,112 | 0.05% | 10,782,078 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,431,571 | +15,721 | 0.05% | 10,592,625 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,415,850 | +18,103 | 0.04% | 10,506,021 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,397,747 | -2,382 | 0.04% | 10,459,711 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,400,129 | +1,906 | 0.04% | 10,301,197 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,398,223 | -62,885 | 0.04% | 10,448,598 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,461,108 | -14,768 | 0.05% | 10,427,803 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,475,876 | +50,022 | 0.05% | 10,424,771 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,425,854 | -59,550 | 0.05% | 10,116,339 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,485,404 | +61,455 | 0.05% | 10,351,762 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,423,949 | +108,142 | 0.05% | 10,102,823 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,315,807 | +17,151 | 0.04% | 9,597,953 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,298,656 | +188,176 | 0.04% | 9,404,697 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,110,480 | +29,537 | 0.04% | 8,391,601 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,080,943 | +43,828 | 0.03% | 7,839,393 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,037,115 | +19,056 | 0.03% | 7,510,651 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,018,059 | +97,185 | 0.03% | 7,479,500 |
| 2018-01-10 | 2018-01-08 | 7.189 | 920,874 | +3,811 | 0.03% | 6,620,524 |
| 2018-01-09 | 2018-01-05 | 6.665 | 917,063 | +22,867 | 0.03% | 6,111,876 |
| 2018-01-08 | 2018-01-04 | 6.770 | 894,196 | -3,811 | 0.03% | 6,053,326 |
| 2018-01-05 | 2018-01-03 | 6.654 | 898,007 | +9,528 | 0.03% | 5,975,450 |
| 2018-01-04 | 2018-01-02 | 6.402 | 888,479 | +21,914 | 0.03% | 5,688,249 |
| 2018-01-03 | 2017-12-29 | 6.476 | 866,565 | -18,103 | 0.03% | 5,611,616 |
| 2018-01-02 | 2017-12-28 | 6.476 | 884,668 | +23,820 | 0.03% | 5,728,845 |
| 2017-12-29 | 2017-12-27 | 6.434 | 860,848 | +38,112 | 0.03% | 5,538,454 |
| 2017-12-28 | 2017-12-22 | 6.570 | 822,736 | +35,253 | 0.03% | 5,405,507 |
| 2017-12-27 | 2017-12-21 | 6.203 | 787,483 | +11,433 | 0.02% | 4,884,614 |
| 2017-12-22 | 2017-12-20 | 6.171 | 776,050 | +32,872 | 0.02% | 4,789,262 |
| 2017-12-20 | 2017-12-18 | 5.605 | 743,178 | +17,150 | 0.02% | 4,165,199 |
| 2017-12-19 | 2017-12-15 | 5.710 | 726,028 | -9,528 | 0.02% | 4,145,280 |
| 2017-12-18 | 2017-12-14 | 5.458 | 735,556 | -3,811 | 0.02% | 4,014,400 |
| 2017-12-15 | 2017-12-13 | 5.248 | 739,367 | -9,528 | 0.02% | 3,880,000 |
| 2017-12-13 | 2017-12-11 | 5.332 | 748,895 | +19,056 | 0.02% | 3,992,880 |
| 2017-12-12 | 2017-12-08 | 5.195 | 729,839 | +9,528 | 0.02% | 3,791,699 |
| 2017-12-08 | 2017-12-06 | 5.248 | 720,311 | +5,717 | 0.02% | 3,779,999 |
| 2017-12-07 | 2017-12-05 | 5.290 | 714,594 | -9,528 | 0.02% | 3,779,997 |
| 2017-12-06 | 2017-12-04 | 5.290 | 724,122 | -9,528 | 0.02% | 3,830,398 |
| 2017-11-29 | 2017-11-27 | 5.321 | 733,650 | +8,575 | 0.02% | 3,903,898 |
| 2017-11-23 | 2017-11-21 | 5.395 | 725,075 | -6,670 | 0.02% | 3,911,539 |
| 2017-11-22 | 2017-11-20 | 5.584 | 731,745 | -9,528 | 0.02% | 4,085,761 |
| 2017-11-17 | 2017-11-15 | 5.636 | 741,273 | +9,528 | 0.02% | 4,177,862 |
| 2017-11-16 | 2017-11-14 | 5.783 | 731,745 | -1,905 | 0.02% | 4,231,681 |
| 2017-11-13 | 2017-11-09 | 5.762 | 733,650 | -19,056 | 0.02% | 4,227,298 |
| 2017-11-10 | 2017-11-08 | 5.731 | 752,706 | +8,575 | 0.02% | 4,313,399 |
| 2017-11-09 | 2017-11-07 | 5.783 | 744,131 | -24,773 | 0.02% | 4,303,310 |
| 2017-11-08 | 2017-11-06 | 5.867 | 768,904 | -52,880 | 0.02% | 4,511,132 |
| 2017-11-07 | 2017-11-03 | 5.479 | 821,784 | -3,811 | 0.03% | 4,502,252 |
| 2017-11-06 | 2017-11-02 | 5.426 | 825,595 | +28,584 | 0.03% | 4,479,806 |
| 2017-11-03 | 2017-11-01 | 5.437 | 797,011 | +3,811 | 0.03% | 4,333,070 |
| 2017-11-02 | 2017-10-31 | 5.458 | 793,200 | -6,669 | 0.03% | 4,329,001 |
| 2017-10-31 | 2017-10-27 | 5.521 | 799,869 | -11,434 | 0.03% | 4,415,768 |
| 2017-10-30 | 2017-10-26 | 5.657 | 811,303 | -15,245 | 0.03% | 4,589,585 |
| 2017-10-27 | 2017-10-25 | 5.531 | 826,548 | +9,528 | 0.03% | 4,571,727 |
| 2017-10-26 | 2017-10-24 | 5.573 | 817,020 | -23,820 | 0.03% | 4,553,327 |
| 2017-10-25 | 2017-10-23 | 5.563 | 840,840 | +9,052 | 0.03% | 4,677,253 |
| 2017-10-24 | 2017-10-20 | 5.300 | 831,788 | +14,292 | 0.03% | 4,408,650 |
| 2017-10-23 | 2017-10-19 | 5.195 | 817,496 | -33,824 | 0.03% | 4,247,100 |
| 2017-10-20 | 2017-10-18 | 5.216 | 851,320 | -79,082 | 0.03% | 4,440,694 |
| 2017-10-19 | 2017-10-17 | 4.796 | 930,402 | +4,764 | 0.03% | 4,462,605 |
| 2017-10-18 | 2017-10-16 | 4.859 | 925,638 | +23,820 | 0.03% | 4,498,045 |
| 2017-10-16 | 2017-10-12 | 4.985 | 901,818 | -156,258 | 0.03% | 4,495,874 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,058,076 | -24,296 | 0.03% | 5,241,559 |
| 2017-10-09 | 2017-10-04 | 4.849 | 1,082,372 | -7,623 | 0.03% | 5,248,318 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,089,995 | +7,854 | 0.03% | 5,254,501 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,082,141 | -9,459 | 0.03% | 5,147,999 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,091,600 | +4,729 | 0.03% | 5,123,758 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,086,871 | +75,674 | 0.03% | 5,159,011 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,011,197 | -2,837 | 0.03% | 4,692,912 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,014,034 | -42,567 | 0.03% | 4,877,598 |
| 2017-09-25 | 2017-09-21 | 4.556 | 1,056,601 | -37,837 | 0.03% | 4,814,270 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,094,438 | +9,459 | 0.03% | 4,986,669 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,084,979 | +9,459 | 0.03% | 4,863,280 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,075,520 | -4,729 | 0.03% | 4,877,732 |
| 2017-09-18 | 2017-09-14 | 4.599 | 1,080,249 | -23,648 | 0.03% | 4,967,699 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,103,897 | -4,730 | 0.04% | 4,994,758 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,108,627 | -9,459 | 0.04% | 5,063,040 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,118,086 | -15,135 | 0.04% | 4,964,398 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,133,221 | -53,918 | 0.04% | 4,995,659 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,187,139 | +67,161 | 0.04% | 5,308,650 |
| 2017-09-04 | 2017-08-31 | 4.186 | 1,119,978 | +9,459 | 0.04% | 4,688,639 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,110,519 | +24,594 | 0.04% | 4,731,220 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,085,925 | +38,783 | 0.03% | 4,592,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,047,142 | +19,865 | 0.03% | 4,749,031 |
| 2017-08-28 | 2017-08-24 | 4.609 | 1,027,277 | -3,784 | 0.03% | 4,734,959 |
| 2017-08-18 | 2017-08-16 | 4.662 | 1,031,061 | +113,511 | 0.03% | 4,806,900 |
| 2017-08-15 | 2017-08-11 | 4.652 | 917,550 | -9,459 | 0.03% | 4,268,001 |
| 2017-08-08 | 2017-08-04 | 4.884 | 927,009 | -12,297 | 0.03% | 4,527,600 |
| 2017-08-07 | 2017-08-03 | 4.821 | 939,306 | +49,188 | 0.03% | 4,528,080 |
| 2017-08-04 | 2017-08-02 | 4.747 | 890,118 | -1,892 | 0.03% | 4,225,091 |
| 2017-07-26 | 2017-07-24 | 4.768 | 892,010 | +9,460 | 0.03% | 4,252,932 |
| 2017-07-24 | 2017-07-20 | 4.821 | 882,550 | -68,107 | 0.03% | 4,254,478 |
| 2017-07-21 | 2017-07-19 | 4.895 | 950,657 | -56,756 | 0.03% | 4,653,149 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,007,413 | -18,918 | 0.03% | 4,792,501 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,026,331 | +7,567 | 0.03% | 4,730,598 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,018,764 | -9,459 | 0.03% | 4,652,640 |
| 2017-07-17 | 2017-07-13 | 4.535 | 1,028,223 | +9,459 | 0.03% | 4,663,229 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,018,764 | +49,188 | 0.03% | 4,663,410 |
| 2017-07-12 | 2017-07-10 | 4.461 | 969,576 | -9,459 | 0.03% | 4,325,501 |
| 2017-07-11 | 2017-07-07 | 4.525 | 979,035 | -18,919 | 0.03% | 4,429,800 |
| 2017-07-10 | 2017-07-06 | 4.493 | 997,954 | -4,729 | 0.03% | 4,483,752 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,002,683 | +47,296 | 0.03% | 4,430,799 |
| 2017-07-05 | 2017-07-03 | 4.451 | 955,387 | +4,730 | 0.03% | 4,252,101 |
| 2017-07-03 | 2017-06-29 | 4.461 | 950,657 | +11,351 | 0.03% | 4,241,099 |
| 2017-06-30 | 2017-06-28 | 4.408 | 939,306 | +45,404 | 0.03% | 4,140,810 |
| 2017-06-29 | 2017-06-27 | 4.461 | 893,902 | +7,568 | 0.03% | 3,987,902 |
| 2017-06-28 | 2017-06-26 | 4.578 | 886,334 | +98,376 | 0.03% | 4,057,209 |
| 2017-06-27 | 2017-06-23 | 4.599 | 787,958 | +87,026 | 0.03% | 3,623,552 |
| 2017-06-22 | 2017-06-20 | 4.588 | 700,932 | -4,730 | 0.02% | 3,215,939 |
| 2017-06-21 | 2017-06-19 | 4.546 | 705,662 | +28,378 | 0.02% | 3,207,800 |
| 2017-06-15 | 2017-06-13 | 4.799 | 677,284 | +5,883 | 0.02% | 3,250,231 |
| 2017-06-14 | 2017-06-12 | 4.788 | 671,401 | +19,692 | 0.02% | 3,214,839 |
| 2017-06-13 | 2017-06-09 | 4.852 | 651,709 | +9,377 | 0.02% | 3,162,248 |
| 2017-06-12 | 2017-06-08 | 4.895 | 642,332 | +7,501 | 0.02% | 3,144,149 |
| 2017-05-23 | 2017-05-19 | 5.012 | 634,831 | +4,689 | 0.02% | 3,181,902 |
| 2017-05-19 | 2017-05-17 | 5.140 | 630,142 | -7,502 | 0.02% | 3,239,040 |
| 2017-05-18 | 2017-05-16 | 5.076 | 637,644 | -9,377 | 0.02% | 3,236,802 |
| 2017-05-12 | 2017-05-10 | 5.119 | 647,021 | -9,377 | 0.02% | 3,312,001 |
| 2017-05-09 | 2017-05-05 | 5.034 | 656,398 | -9,377 | 0.02% | 3,304,001 |
| 2017-05-04 | 2017-04-28 | 5.012 | 665,775 | +9,377 | 0.02% | 3,337,000 |
| 2017-05-02 | 2017-04-27 | 4.938 | 656,398 | -16,410 | 0.02% | 3,241,001 |
| 2017-04-28 | 2017-04-26 | 5.108 | 672,808 | -24,849 | 0.02% | 3,436,826 |
| 2017-04-27 | 2017-04-25 | 5.012 | 697,657 | -9,377 | 0.02% | 3,496,799 |
| 2017-04-24 | 2017-04-20 | 4.799 | 707,034 | +7,501 | 0.02% | 3,392,999 |
| 2017-04-21 | 2017-04-19 | 4.810 | 699,533 | +19,692 | 0.02% | 3,364,462 |
| 2017-04-18 | 2017-04-12 | 5.098 | 679,841 | +2,813 | 0.02% | 3,465,502 |
| 2017-04-11 | 2017-04-07 | 5.172 | 677,028 | -8,439 | 0.02% | 3,501,702 |
| 2017-04-10 | 2017-04-06 | 5.140 | 685,467 | -7,502 | 0.02% | 3,523,420 |
| 2017-04-05 | 2017-03-31 | 5.012 | 692,969 | -5,626 | 0.02% | 3,473,302 |
| 2017-04-03 | 2017-03-30 | 5.034 | 698,595 | +29,069 | 0.02% | 3,516,401 |
| 2017-03-31 | 2017-03-29 | 5.044 | 669,526 | +5,626 | 0.02% | 3,377,221 |
| 2017-03-30 | 2017-03-28 | 5.044 | 663,900 | +4,689 | 0.02% | 3,348,842 |
| 2017-03-29 | 2017-03-27 | 4.991 | 659,211 | +37,508 | 0.02% | 3,290,040 |
| 2017-03-28 | 2017-03-24 | 5.172 | 621,703 | -1,875 | 0.02% | 3,215,552 |
| 2017-03-27 | 2017-03-23 | 5.140 | 623,578 | +18,754 | 0.02% | 3,205,300 |
| 2017-03-24 | 2017-03-22 | 5.268 | 604,824 | -11,252 | 0.02% | 3,186,301 |
| 2017-03-23 | 2017-03-21 | 5.321 | 616,076 | +937 | 0.02% | 3,278,428 |
| 2017-03-22 | 2017-03-20 | 5.279 | 615,139 | +78,768 | 0.02% | 3,247,202 |
| 2017-03-15 | 2017-03-13 | 5.076 | 536,371 | +10,784 | 0.02% | 2,722,721 |
| 2017-03-14 | 2017-03-10 | 5.002 | 525,587 | +3,751 | 0.02% | 2,628,744 |
| 2017-03-13 | 2017-03-09 | 5.023 | 521,836 | +12,190 | 0.02% | 2,621,113 |
| 2017-03-10 | 2017-03-08 | 5.140 | 509,646 | -10,315 | 0.02% | 2,619,670 |
| 2017-03-09 | 2017-03-07 | 5.172 | 519,961 | +37,509 | 0.02% | 2,689,326 |
| 2017-03-07 | 2017-03-03 | 5.225 | 482,452 | +3,282 | 0.02% | 2,521,048 |
| 2017-03-03 | 2017-03-01 | 5.289 | 479,170 | +16,878 | 0.02% | 2,534,558 |
| 2017-03-01 | 2017-02-27 | 5.417 | 462,292 | -18,754 | 0.01% | 2,504,442 |
| 2017-02-28 | 2017-02-24 | 5.439 | 481,046 | -22,036 | 0.02% | 2,616,301 |
| 2017-02-27 | 2017-02-23 | 5.460 | 503,082 | +18,754 | 0.02% | 2,746,880 |
| 2017-02-24 | 2017-02-22 | 5.353 | 484,328 | +10,315 | 0.02% | 2,592,831 |
| 2017-02-20 | 2017-02-16 | 5.268 | 474,013 | -9,377 | 0.02% | 2,497,170 |
| 2017-02-17 | 2017-02-15 | 5.225 | 483,390 | -10,784 | 0.02% | 2,525,949 |
| 2017-02-14 | 2017-02-10 | 5.439 | 494,174 | +1,876 | 0.02% | 2,687,701 |
| 2017-02-01 | 2017-01-25 | 5.503 | 492,298 | -12,191 | 0.02% | 2,708,998 |
| 2017-01-26 | 2017-01-24 | 5.481 | 504,489 | -29,069 | 0.02% | 2,765,322 |
| 2017-01-25 | 2017-01-23 | 5.481 | 533,558 | +29,069 | 0.02% | 2,924,662 |
| 2017-01-24 | 2017-01-20 | 5.417 | 504,489 | -2,813 | 0.02% | 2,733,042 |
| 2017-01-19 | 2017-01-17 | 5.247 | 507,302 | +6,564 | 0.02% | 2,661,721 |
| 2017-01-18 | 2017-01-16 | 5.098 | 500,738 | -2,813 | 0.02% | 2,552,521 |
| 2017-01-16 | 2017-01-12 | 5.108 | 503,551 | -15,003 | 0.02% | 2,572,230 |
| 2017-01-13 | 2017-01-11 | 4.906 | 518,554 | -2,813 | 0.02% | 2,543,798 |
| 2017-01-11 | 2017-01-09 | 4.959 | 521,367 | +9,377 | 0.02% | 2,585,398 |
| 2017-01-06 | 2017-01-04 | 5.023 | 511,990 | -14,066 | 0.02% | 2,571,658 |
| 2017-01-04 | 2016-12-30 | 4.906 | 526,056 | -12,190 | 0.02% | 2,580,600 |
| 2017-01-03 | 2016-12-29 | 4.799 | 538,246 | -469 | 0.02% | 2,582,999 |
| 2016-12-29 | 2016-12-23 | 4.799 | 538,715 | +6,564 | 0.02% | 2,585,249 |
| 2016-12-21 | 2016-12-19 | 4.799 | 532,151 | +9,377 | 0.02% | 2,553,749 |
| 2016-12-20 | 2016-12-16 | 4.842 | 522,774 | +10,315 | 0.02% | 2,531,050 |
| 2016-12-19 | 2016-12-15 | 4.810 | 512,459 | +10,315 | 0.02% | 2,464,714 |
| 2016-12-15 | 2016-12-13 | 5.034 | 502,144 | +38,446 | 0.02% | 2,527,558 |
| 2016-12-14 | 2016-12-12 | 5.087 | 463,698 | +7,501 | 0.01% | 2,358,764 |
| 2016-12-13 | 2016-12-09 | 5.119 | 456,197 | +7,502 | 0.01% | 2,335,202 |
| 2016-12-12 | 2016-12-08 | 5.215 | 448,695 | -18,754 | 0.01% | 2,339,866 |
| 2016-12-09 | 2016-12-07 | 5.183 | 467,449 | +23,443 | 0.02% | 2,422,710 |
| 2016-12-08 | 2016-12-06 | 5.332 | 444,006 | +2,813 | 0.01% | 2,367,499 |
| 2016-12-02 | 2016-11-30 | 5.545 | 441,193 | -9,377 | 0.01% | 2,446,599 |
| 2016-11-30 | 2016-11-28 | 5.513 | 450,570 | -1,876 | 0.01% | 2,484,184 |
| 2016-11-28 | 2016-11-24 | 5.343 | 452,446 | -28,131 | 0.01% | 2,417,327 |
| 2016-11-24 | 2016-11-22 | 5.364 | 480,577 | +18,754 | 0.02% | 2,577,875 |
| 2016-11-21 | 2016-11-17 | 5.311 | 461,823 | +1,876 | 0.01% | 2,452,651 |
| 2016-11-18 | 2016-11-16 | 5.162 | 459,947 | +28,131 | 0.01% | 2,374,018 |
| 2016-11-17 | 2016-11-15 | 5.236 | 431,816 | -1,875 | 0.01% | 2,261,055 |
| 2016-11-15 | 2016-11-11 | 5.204 | 433,691 | -15,004 | 0.01% | 2,256,998 |
| 2016-11-14 | 2016-11-10 | 5.268 | 448,695 | +9,377 | 0.01% | 2,363,791 |
| 2016-11-11 | 2016-11-09 | 5.343 | 439,318 | -5,626 | 0.01% | 2,347,186 |
| 2016-11-04 | 2016-11-02 | 5.545 | 444,944 | -22,505 | 0.01% | 2,467,400 |
| 2016-11-01 | 2016-10-28 | 5.695 | 467,449 | -14,066 | 0.02% | 2,661,990 |
| 2016-10-31 | 2016-10-27 | 5.620 | 481,515 | -15,003 | 0.02% | 2,706,147 |
| 2016-10-28 | 2016-10-26 | 5.545 | 496,518 | +9,377 | 0.02% | 2,753,399 |
| 2016-10-27 | 2016-10-25 | 5.545 | 487,141 | +37,508 | 0.02% | 2,701,400 |
| 2016-10-19 | 2016-10-17 | 5.684 | 449,633 | +1,876 | 0.01% | 2,555,738 |
| 2016-10-14 | 2016-10-12 | 5.855 | 447,757 | +9,377 | 0.01% | 2,621,474 |
| 2016-10-13 | 2016-10-11 | 5.833 | 438,380 | -3,751 | 0.01% | 2,557,225 |
| 2016-10-12 | 2016-10-07 | 5.780 | 442,131 | +11,253 | 0.01% | 2,555,531 |
| 2016-10-11 | 2016-10-06 | 5.961 | 430,878 | +9,377 | 0.01% | 2,568,603 |
| 2016-10-07 | 2016-10-05 | 5.865 | 421,501 | -4,689 | 0.01% | 2,472,249 |
| 2016-10-06 | 2016-10-04 | 5.577 | 426,190 | -1,875 | 0.01% | 2,377,036 |
| 2016-10-05 | 2016-10-03 | 5.606 | 428,065 | -35,633 | 0.01% | 2,399,940 |
| 2016-10-04 | 2016-09-30 | 5.456 | 463,698 | +3,287 | 0.01% | 2,529,992 |
| 2016-09-27 | 2016-09-23 | 5.617 | 460,411 | -12,570 | 0.01% | 2,586,232 |
| 2016-09-26 | 2016-09-22 | 5.553 | 472,981 | -31,656 | 0.02% | 2,626,361 |
| 2016-09-23 | 2016-09-21 | 5.413 | 504,637 | +12,569 | 0.02% | 2,731,680 |
| 2016-09-20 | 2016-09-15 | 5.316 | 492,068 | +12,104 | 0.02% | 2,616,077 |
| 2016-09-15 | 2016-09-13 | 5.349 | 479,964 | +4,656 | 0.02% | 2,567,191 |
| 2016-09-13 | 2016-09-09 | 5.649 | 475,308 | -9,311 | 0.02% | 2,685,227 |
| 2016-09-12 | 2016-09-08 | 5.574 | 484,619 | +3,724 | 0.02% | 2,701,394 |
| 2016-09-09 | 2016-09-07 | 5.649 | 480,895 | +12,104 | 0.02% | 2,716,791 |
| 2016-09-07 | 2016-09-05 | 5.617 | 468,791 | +9,311 | 0.02% | 2,633,305 |
| 2016-09-06 | 2016-09-02 | 5.370 | 459,480 | +9,310 | 0.01% | 2,467,498 |
| 2016-09-05 | 2016-09-01 | 5.359 | 450,170 | +5,587 | 0.01% | 2,412,666 |
| 2016-09-02 | 2016-08-31 | 5.295 | 444,583 | -27,001 | 0.01% | 2,354,073 |
| 2016-08-26 | 2016-08-24 | 5.649 | 471,584 | +1,862 | 0.02% | 2,664,189 |
| 2016-08-23 | 2016-08-19 | 5.875 | 469,722 | +1,862 | 0.02% | 2,759,614 |
| 2016-08-19 | 2016-08-17 | 5.854 | 467,860 | -9,311 | 0.02% | 2,738,625 |
| 2016-08-15 | 2016-08-11 | 5.811 | 477,171 | +18,622 | 0.02% | 2,772,627 |
| 2016-08-09 | 2016-08-05 | 5.735 | 458,549 | -21,415 | 0.01% | 2,629,948 |
| 2016-08-08 | 2016-08-04 | 5.542 | 479,964 | +7,449 | 0.02% | 2,659,981 |
| 2016-08-05 | 2016-08-03 | 5.499 | 472,515 | -23,277 | 0.02% | 2,598,398 |
| 2016-08-04 | 2016-08-01 | 5.456 | 495,792 | +13,966 | 0.02% | 2,705,100 |
| 2016-08-03 | 2016-07-29 | 5.402 | 481,826 | +30,725 | 0.02% | 2,603,025 |
| 2016-08-01 | 2016-07-28 | 5.585 | 451,101 | -9,310 | 0.01% | 2,519,401 |
| 2016-07-29 | 2016-07-27 | 5.521 | 460,411 | +31,656 | 0.01% | 2,541,727 |
| 2016-07-28 | 2016-07-26 | 5.649 | 428,755 | -9,311 | 0.01% | 2,422,229 |
| 2016-07-27 | 2016-07-25 | 5.220 | 438,066 | +1,862 | 0.01% | 2,286,630 |
| 2016-07-21 | 2016-07-19 | 5.231 | 436,204 | +9,311 | 0.01% | 2,281,596 |
| 2016-07-20 | 2016-07-18 | 5.231 | 426,893 | +11,173 | 0.01% | 2,232,894 |
| 2016-07-18 | 2016-07-14 | 5.338 | 415,720 | +18,621 | 0.01% | 2,219,103 |
| 2016-07-15 | 2016-07-13 | 5.381 | 397,099 | -71,227 | 0.01% | 2,136,765 |
| 2016-07-14 | 2016-07-12 | 5.145 | 468,326 | -23,276 | 0.02% | 2,409,373 |
| 2016-07-07 | 2016-07-05 | 4.876 | 491,602 | +9,311 | 0.02% | 2,397,119 |
| 2016-07-06 | 2016-07-04 | 5.027 | 482,291 | -5,587 | 0.02% | 2,424,238 |
| 2016-07-05 | 2016-06-30 | 5.102 | 487,878 | -22,345 | 0.02% | 2,489,001 |
| 2016-07-04 | 2016-06-29 | 4.908 | 510,223 | -26,070 | 0.02% | 2,504,358 |
| 2016-06-28 | 2016-06-24 | 4.898 | 536,293 | +13,966 | 0.02% | 2,626,559 |
| 2016-06-22 | 2016-06-20 | 4.994 | 522,327 | -3,725 | 0.02% | 2,608,649 |
| 2016-06-21 | 2016-06-17 | 4.908 | 526,052 | +16,760 | 0.02% | 2,582,052 |
| 2016-06-20 | 2016-06-16 | 4.865 | 509,292 | +3,724 | 0.02% | 2,477,908 |
| 2016-06-17 | 2016-06-15 | 4.994 | 505,568 | +1,862 | 0.02% | 2,524,950 |
| 2016-06-16 | 2016-06-14 | 4.919 | 503,706 | -9,311 | 0.02% | 2,477,780 |
| 2016-06-15 | 2016-06-13 | 4.941 | 513,017 | +3,725 | 0.02% | 2,534,602 |
| 2016-06-13 | 2016-06-08 | 5.252 | 509,292 | -2,794 | 0.02% | 2,674,828 |
| 2016-06-03 | 2016-06-01 | 5.134 | 512,086 | -1,862 | 0.02% | 2,629,002 |
| 2016-06-01 | 2016-05-30 | 5.209 | 513,948 | -9,310 | 0.02% | 2,677,202 |
| 2016-05-24 | 2016-05-20 | 4.844 | 523,258 | -59,588 | 0.02% | 2,534,618 |
| 2016-05-18 | 2016-05-16 | 5.102 | 582,846 | -932 | 0.02% | 2,973,498 |
| 2016-05-17 | 2016-05-13 | 4.984 | 583,778 | -12,103 | 0.02% | 2,909,282 |
| 2016-05-16 | 2016-05-12 | 4.930 | 595,881 | +41,898 | 0.02% | 2,937,598 |
| 2016-05-12 | 2016-05-10 | 5.435 | 553,983 | +10,241 | 0.02% | 3,010,698 |
| 2016-05-11 | 2016-05-09 | 5.445 | 543,742 | -5,586 | 0.02% | 2,960,881 |
| 2016-05-10 | 2016-05-06 | 5.413 | 549,328 | +3,724 | 0.02% | 2,973,599 |
| 2016-05-06 | 2016-05-04 | 5.649 | 545,604 | +3,724 | 0.02% | 3,082,361 |
| 2016-05-05 | 2016-05-03 | 5.692 | 541,880 | +4,656 | 0.02% | 3,084,602 |
| 2016-05-04 | 2016-04-29 | 5.800 | 537,224 | -4,656 | 0.02% | 3,115,798 |
| 2016-05-03 | 2016-04-28 | 5.854 | 541,880 | -67,036 | 0.02% | 3,171,902 |
| 2016-04-27 | 2016-04-25 | 5.854 | 608,916 | +27,001 | 0.02% | 3,564,298 |
| 2016-04-26 | 2016-04-22 | 5.993 | 581,915 | +2,793 | 0.02% | 3,487,498 |
| 2016-04-25 | 2016-04-21 | 6.090 | 579,122 | -2,793 | 0.02% | 3,526,739 |
| 2016-04-22 | 2016-04-20 | 5.982 | 581,915 | +55,863 | 0.02% | 3,481,248 |
| 2016-04-21 | 2016-04-19 | 6.068 | 526,052 | +2,794 | 0.02% | 3,192,253 |
| 2016-04-20 | 2016-04-18 | 6.133 | 523,258 | -12,104 | 0.02% | 3,209,018 |
| 2016-04-18 | 2016-04-14 | 6.122 | 535,362 | +2,793 | 0.02% | 3,277,499 |
| 2016-04-13 | 2016-04-11 | 6.240 | 532,569 | -2,793 | 0.02% | 3,323,320 |
| 2016-04-12 | 2016-04-08 | 6.240 | 535,362 | -37,243 | 0.02% | 3,340,749 |
| 2016-04-07 | 2016-04-05 | 5.875 | 572,605 | +37,243 | 0.02% | 3,364,051 |
| 2016-04-06 | 2016-04-01 | 6.015 | 535,362 | +5,586 | 0.02% | 3,219,999 |
| 2016-04-05 | 2016-03-31 | 6.444 | 529,776 | -130,349 | 0.02% | 3,414,001 |
| 2016-04-01 | 2016-03-30 | 5.939 | 660,125 | +17,690 | 0.02% | 3,920,771 |
| 2016-03-31 | 2016-03-29 | 6.208 | 642,435 | -74,485 | 0.02% | 3,988,202 |
| 2016-03-30 | 2016-03-24 | 6.391 | 716,920 | +9,311 | 0.02% | 4,581,501 |
| 2016-03-29 | 2016-03-23 | 6.423 | 707,609 | -21,415 | 0.02% | 4,544,799 |
| 2016-03-24 | 2016-03-22 | 6.380 | 729,024 | -22,345 | 0.02% | 4,651,022 |
| 2016-03-23 | 2016-03-21 | 6.358 | 751,369 | -55,864 | 0.02% | 4,777,439 |
| 2016-03-22 | 2016-03-18 | 5.854 | 807,233 | +18,621 | 0.03% | 4,725,150 |
| 2016-03-18 | 2016-03-16 | 5.950 | 788,612 | +2,793 | 0.03% | 4,692,382 |
| 2016-03-17 | 2016-03-15 | 5.961 | 785,819 | +16,760 | 0.03% | 4,684,203 |
| 2016-03-16 | 2016-03-14 | 6.262 | 769,059 | +2,793 | 0.02% | 4,815,578 |
| 2016-03-15 | 2016-03-11 | 6.176 | 766,266 | +9,310 | 0.02% | 4,732,249 |
| 2016-03-14 | 2016-03-10 | 6.219 | 756,956 | +18,156 | 0.02% | 4,707,273 |
| 2016-03-04 | 2016-03-02 | 6.799 | 738,800 | +931 | 0.02% | 5,022,856 |
| 2016-02-19 | 2016-02-17 | 6.745 | 737,869 | +1,862 | 0.02% | 4,976,902 |
| 2016-02-18 | 2016-02-16 | 6.842 | 736,007 | -1,862 | 0.02% | 5,035,488 |
| 2016-02-17 | 2016-02-15 | 6.659 | 737,869 | -7,448 | 0.02% | 4,913,502 |
| 2016-01-29 | 2016-01-27 | 6.734 | 745,317 | +7,448 | 0.02% | 5,019,133 |
| 2016-01-25 | 2016-01-21 | 6.777 | 737,869 | +3,725 | 0.02% | 5,000,677 |
| 2016-01-22 | 2016-01-20 | 7.142 | 734,144 | +7,448 | 0.02% | 5,243,522 |
| 2016-01-21 | 2016-01-19 | 7.497 | 726,696 | -3,724 | 0.02% | 5,447,890 |
| 2016-01-20 | 2016-01-18 | 7.540 | 730,420 | -3,724 | 0.02% | 5,507,188 |
| 2016-01-18 | 2016-01-14 | 7.690 | 734,144 | -7,915 | 0.02% | 5,645,656 |
| 2016-01-15 | 2016-01-13 | 7.808 | 742,059 | -9,310 | 0.02% | 5,794,194 |
| 2016-01-14 | 2016-01-12 | 7.840 | 751,369 | -18,621 | 0.02% | 5,891,099 |
| 2016-01-13 | 2016-01-11 | 7.830 | 769,990 | +4,655 | 0.02% | 6,028,826 |
| 2016-01-12 | 2016-01-08 | 8.313 | 765,335 | +2,793 | 0.02% | 6,362,279 |
| 2016-01-11 | 2016-01-07 | 8.485 | 762,542 | +2,793 | 0.02% | 6,470,101 |
| 2016-01-08 | 2016-01-06 | 8.710 | 759,749 | -8,379 | 0.02% | 6,617,762 |
| 2016-01-07 | 2016-01-05 | 8.281 | 768,128 | -2,794 | 0.02% | 6,360,747 |
| 2016-01-06 | 2016-01-04 | 8.216 | 770,922 | +4,656 | 0.02% | 6,334,204 |
| 2016-01-05 | 2015-12-31 | 8.678 | 766,266 | +2,793 | 0.02% | 6,649,838 |
| 2015-12-29 | 2015-12-24 | 8.517 | 763,473 | -18,621 | 0.02% | 6,502,600 |
| 2015-12-08 | 2015-12-04 | 8.302 | 782,094 | +2,793 | 0.03% | 6,493,198 |
| 2015-12-07 | 2015-12-03 | 8.463 | 779,301 | -9,311 | 0.03% | 6,595,559 |
| 2015-12-04 | 2015-12-02 | 8.249 | 788,612 | -26,535 | 0.03% | 6,504,962 |
| 2015-12-03 | 2015-12-01 | 7.518 | 815,147 | -6,518 | 0.03% | 6,128,499 |
| 2015-12-02 | 2015-11-30 | 7.250 | 821,665 | -5,586 | 0.03% | 5,956,878 |
| 2015-12-01 | 2015-11-27 | 7.132 | 827,251 | +22,346 | 0.03% | 5,899,640 |
| 2015-11-27 | 2015-11-25 | 7.368 | 804,905 | -3,725 | 0.03% | 5,930,467 |
| 2015-11-26 | 2015-11-24 | 7.357 | 808,630 | -3,724 | 0.03% | 5,949,228 |
| 2015-11-25 | 2015-11-23 | 7.293 | 812,354 | +21,880 | 0.03% | 5,924,276 |
| 2015-11-24 | 2015-11-20 | 7.432 | 790,474 | +9,311 | 0.03% | 5,875,081 |
| 2015-11-23 | 2015-11-19 | 7.389 | 781,163 | -7,449 | 0.03% | 5,772,318 |
| 2015-11-17 | 2015-11-13 | 8.066 | 788,612 | +4,656 | 0.03% | 6,360,972 |
| 2015-11-16 | 2015-11-12 | 8.259 | 783,956 | -4,656 | 0.03% | 6,474,976 |
| 2015-11-11 | 2015-11-09 | 8.227 | 788,612 | +9,311 | 0.03% | 6,488,022 |
| 2015-11-03 | 2015-10-30 | 8.216 | 779,301 | +9,311 | 0.03% | 6,403,049 |
| 2015-10-29 | 2015-10-27 | 8.378 | 769,990 | +5,586 | 0.02% | 6,450,596 |
| 2015-10-28 | 2015-10-26 | 8.496 | 764,404 | +3,724 | 0.02% | 6,494,109 |
| 2015-10-19 | 2015-10-15 | 8.603 | 760,680 | -2,793 | 0.02% | 6,544,172 |
| 2015-10-16 | 2015-10-14 | 8.700 | 763,473 | +3,724 | 0.02% | 6,642,000 |
| 2015-10-15 | 2015-10-13 | 8.839 | 759,749 | -4,655 | 0.02% | 6,715,682 |
| 2015-10-14 | 2015-10-12 | 8.764 | 764,404 | -9,311 | 0.02% | 6,699,359 |
| 2015-10-13 | 2015-10-09 | 8.893 | 773,715 | +5,587 | 0.03% | 6,880,683 |
| 2015-10-12 | 2015-10-08 | 8.678 | 768,128 | -14,432 | 0.02% | 6,665,997 |
| 2015-10-09 | 2015-10-07 | 8.173 | 782,560 | -13,500 | 0.03% | 6,396,206 |
| 2015-10-08 | 2015-10-06 | 7.873 | 796,060 | +16,759 | 0.03% | 6,267,148 |
| 2015-10-07 | 2015-10-05 | 7.400 | 779,301 | +9,311 | 0.03% | 5,766,929 |
| 2015-10-06 | 2015-10-02 | 7.271 | 769,990 | +9,310 | 0.02% | 5,598,787 |
| 2015-10-05 | 2015-09-30 | 7.400 | 760,680 | +2,793 | 0.02% | 5,629,131 |
| 2015-10-02 | 2015-09-29 | 7.626 | 757,887 | +2,794 | 0.02% | 5,779,403 |
| 2015-09-30 | 2015-09-25 | 7.830 | 755,093 | -15,829 | 0.02% | 5,912,187 |
| 2015-09-29 | 2015-09-24 | 7.722 | 770,922 | -6,983 | 0.02% | 5,953,324 |
| 2015-09-25 | 2015-09-23 | 7.883 | 777,905 | -1,862 | 0.03% | 6,132,574 |
| 2015-09-23 | 2015-09-21 | 7.787 | 779,767 | -7,914 | 0.03% | 6,071,878 |
| 2015-09-22 | 2015-09-18 | 7.787 | 787,681 | +1,862 | 0.03% | 6,133,502 |
| 2015-09-21 | 2015-09-17 | 7.755 | 785,819 | -2,793 | 0.03% | 6,093,683 |
| 2015-09-18 | 2015-09-16 | 7.722 | 788,612 | +931 | 0.03% | 6,089,932 |
| 2015-09-15 | 2015-09-11 | 7.776 | 787,681 | -1,862 | 0.03% | 6,125,042 |
| 2015-09-11 | 2015-09-09 | 7.690 | 789,543 | -1,862 | 0.03% | 6,071,681 |
| 2015-09-10 | 2015-09-08 | 7.261 | 791,405 | +1,862 | 0.03% | 5,746,000 |
| 2015-09-09 | 2015-09-07 | 7.239 | 789,543 | -3,724 | 0.03% | 5,715,521 |
| 2015-09-08 | 2015-09-04 | 7.132 | 793,267 | -931 | 0.03% | 5,657,279 |
| 2015-09-07 | 2015-09-02 | 7.003 | 794,198 | +3,724 | 0.03% | 5,561,559 |
| 2015-09-04 | 2015-09-01 | 7.218 | 790,474 | -12,104 | 0.03% | 5,705,281 |
| 2015-09-02 | 2015-08-31 | 7.089 | 802,578 | +9,311 | 0.03% | 5,689,202 |
| 2015-09-01 | 2015-08-28 | 7.325 | 793,267 | -7,449 | 0.03% | 5,810,639 |
| 2015-08-31 | 2015-08-27 | 7.239 | 800,716 | -2,793 | 0.03% | 5,796,403 |
| 2015-08-27 | 2015-08-25 | 6.895 | 803,509 | +9,311 | 0.03% | 5,540,462 |
| 2015-08-25 | 2015-08-21 | 7.228 | 794,198 | -13,035 | 0.03% | 5,740,689 |
| 2015-08-20 | 2015-08-18 | 8.399 | 807,233 | +1,862 | 0.03% | 6,779,940 |
| 2015-08-19 | 2015-08-17 | 8.582 | 805,371 | -11,638 | 0.03% | 6,911,351 |
| 2015-08-18 | 2015-08-14 | 8.485 | 817,009 | -466 | 0.03% | 6,932,248 |
| 2015-08-17 | 2015-08-13 | 8.571 | 817,475 | -1,862 | 0.03% | 7,006,442 |
| 2015-08-14 | 2015-08-12 | 8.485 | 819,337 | +10,242 | 0.03% | 6,952,001 |
| 2015-08-12 | 2015-08-10 | 8.689 | 809,095 | +2,793 | 0.03% | 7,030,209 |
| 2015-08-04 | 2015-07-31 | 8.700 | 806,302 | -2,793 | 0.03% | 7,014,600 |
| 2015-08-03 | 2015-07-30 | 8.625 | 809,095 | -3,724 | 0.03% | 6,978,069 |
| 2015-07-31 | 2015-07-29 | 8.560 | 812,819 | +931 | 0.03% | 6,957,806 |
| 2015-07-30 | 2015-07-28 | 8.582 | 811,888 | -1,862 | 0.03% | 6,967,277 |
| 2015-07-27 | 2015-07-23 | 8.721 | 813,750 | -2,794 | 0.03% | 7,096,876 |
| 2015-07-24 | 2015-07-22 | 8.700 | 816,544 | +4,656 | 0.03% | 7,103,703 |
| 2015-07-23 | 2015-07-21 | 8.807 | 811,888 | -931 | 0.03% | 7,150,397 |
| 2015-07-21 | 2015-07-17 | 8.775 | 812,819 | -7,449 | 0.03% | 7,132,406 |
| 2015-07-15 | 2015-07-13 | 8.614 | 820,268 | +1,862 | 0.03% | 7,065,620 |
| 2015-07-14 | 2015-07-10 | 8.625 | 818,406 | -9,310 | 0.03% | 7,058,372 |
| 2015-07-13 | 2015-07-09 | 8.292 | 827,716 | +1,862 | 0.03% | 6,863,076 |
| 2015-07-09 | 2015-07-07 | 8.227 | 825,854 | -41,433 | 0.03% | 6,794,417 |
| 2015-07-08 | 2015-07-06 | 8.367 | 867,287 | -33,984 | 0.03% | 7,256,387 |
| 2015-07-07 | 2015-07-03 | 8.635 | 901,271 | +1,863 | 0.03% | 7,782,724 |
| 2015-07-06 | 2015-07-02 | 8.807 | 899,408 | -4,656 | 0.03% | 7,921,196 |
| 2015-07-03 | 2015-06-30 | 8.915 | 904,064 | -12,104 | 0.03% | 8,059,302 |
| 2015-07-02 | 2015-06-29 | 8.775 | 916,168 | -2,793 | 0.03% | 8,039,283 |
| 2015-06-30 | 2015-06-26 | 8.807 | 918,961 | -5,586 | 0.03% | 8,093,402 |
| 2015-06-29 | 2015-06-25 | 8.872 | 924,547 | +9,310 | 0.03% | 8,202,178 |
| 2015-06-26 | 2015-06-24 | 8.947 | 915,237 | +3,725 | 0.03% | 8,188,394 |
| 2015-06-24 | 2015-06-22 | 8.861 | 911,512 | +1,862 | 0.03% | 8,076,748 |
| 2015-06-23 | 2015-06-19 | 9.065 | 909,650 | -49,347 | 0.03% | 8,245,879 |
| 2015-06-22 | 2015-06-18 | 8.818 | 958,997 | -7,914 | 0.03% | 8,456,304 |
| 2015-06-19 | 2015-06-17 | 8.635 | 966,911 | -9,310 | 0.03% | 8,349,543 |
| 2015-06-18 | 2015-06-16 | 8.625 | 976,221 | -3,725 | 0.03% | 8,419,453 |
| 2015-06-17 | 2015-06-15 | 8.710 | 979,946 | -7,914 | 0.03% | 8,535,779 |
| 2015-06-16 | 2015-06-12 | 8.743 | 987,860 | -13,500 | 0.03% | 8,636,544 |
| 2015-06-12 | 2015-06-10 | 8.603 | 1,001,360 | -17,225 | 0.03% | 8,614,755 |
| 2015-06-11 | 2015-06-09 | 8.302 | 1,018,585 | -27,932 | 0.03% | 8,456,622 |
| 2015-06-10 | 2015-06-08 | 8.345 | 1,046,517 | +20,949 | 0.03% | 8,733,483 |
| 2015-06-09 | 2015-06-05 | 8.592 | 1,025,568 | -7,914 | 0.03% | 8,812,003 |
| 2015-06-08 | 2015-06-04 | 8.259 | 1,033,482 | +5,587 | 0.03% | 8,535,902 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,027,895 | -29,329 | 0.03% | 8,544,957 |
| 2015-06-04 | 2015-06-02 | 8.764 | 1,057,224 | -931 | 0.03% | 9,265,681 |
| 2015-06-02 | 2015-05-29 | 9.065 | 1,058,155 | +47,950 | 0.03% | 9,592,060 |
| 2015-06-01 | 2015-05-28 | 8.893 | 1,010,205 | +87,520 | 0.03% | 8,983,799 |
| 2015-05-29 | 2015-05-27 | 10.074 | 922,685 | -27,466 | 0.03% | 9,295,579 |
| 2015-05-28 | 2015-05-26 | 10.021 | 950,151 | +38,639 | 0.03% | 9,521,260 |
| 2015-05-27 | 2015-05-22 | 9.677 | 911,512 | +6,517 | 0.03% | 8,820,787 |
| 2015-05-26 | 2015-05-21 | 9.849 | 904,995 | +43,295 | 0.03% | 8,913,242 |
| 2015-05-22 | 2015-05-20 | 9.817 | 861,700 | +22,345 | 0.03% | 8,459,067 |
| 2015-05-21 | 2015-05-19 | 10.128 | 839,355 | -4,655 | 0.03% | 8,501,147 |
| 2015-05-20 | 2015-05-18 | 9.913 | 844,010 | +45,622 | 0.03% | 8,366,994 |
| 2015-05-19 | 2015-05-15 | 10.085 | 798,388 | -8,380 | 0.03% | 8,051,926 |
| 2015-05-18 | 2015-05-14 | 9.956 | 806,768 | +1,863 | 0.03% | 8,032,460 |
| 2015-05-15 | 2015-05-13 | 10.042 | 804,905 | +12,569 | 0.03% | 8,083,071 |
| 2015-05-14 | 2015-05-12 | 9.699 | 792,336 | +8,380 | 0.03% | 7,684,530 |
| 2015-05-13 | 2015-05-11 | 9.720 | 783,956 | -1,397 | 0.03% | 7,620,096 |
| 2015-05-12 | 2015-05-08 | 9.623 | 785,353 | +15,828 | 0.03% | 7,557,760 |
| 2015-05-11 | 2015-05-07 | 9.688 | 769,525 | +12,569 | 0.02% | 7,455,031 |
| 2015-05-08 | 2015-05-06 | 9.989 | 756,956 | +14,897 | 0.02% | 7,560,904 |
| 2015-05-07 | 2015-05-05 | 10.139 | 742,059 | +11,173 | 0.02% | 7,523,685 |
| 2015-05-06 | 2015-05-04 | 10.654 | 730,886 | +7,449 | 0.02% | 7,787,203 |
| 2015-05-05 | 2015-04-30 | 10.697 | 723,437 | -5,121 | 0.02% | 7,738,918 |
| 2015-05-04 | 2015-04-29 | 10.912 | 728,558 | -3,724 | 0.02% | 7,950,199 |
| 2015-04-30 | 2015-04-28 | 10.526 | 732,282 | +24,207 | 0.02% | 7,707,696 |
| 2015-04-29 | 2015-04-27 | 11.127 | 708,075 | +145,246 | 0.02% | 7,878,784 |
| 2015-04-28 | 2015-04-24 | 11.256 | 562,829 | -90,778 | 0.02% | 6,335,165 |
| 2015-04-27 | 2015-04-23 | 11.213 | 653,607 | -47,485 | 0.02% | 7,328,876 |
| 2015-04-24 | 2015-04-22 | 11.149 | 701,092 | +14,432 | 0.02% | 7,816,144 |
| 2015-04-23 | 2015-04-21 | 11.063 | 686,660 | -12,104 | 0.02% | 7,596,248 |
| 2015-04-22 | 2015-04-20 | 10.869 | 698,764 | +7,914 | 0.02% | 7,595,060 |
| 2015-04-20 | 2015-04-16 | 11.234 | 690,850 | +134,073 | 0.02% | 7,761,320 |
| 2015-04-16 | 2015-04-14 | 11.621 | 556,777 | -14,431 | 0.02% | 6,470,364 |
| 2015-04-15 | 2015-04-13 | 12.029 | 571,208 | -6,518 | 0.02% | 6,871,198 |
| 2015-04-14 | 2015-04-10 | 11.342 | 577,726 | -1,862 | 0.02% | 6,552,484 |
| 2015-04-13 | 2015-04-09 | 11.170 | 579,588 | -50,743 | 0.02% | 6,474,003 |
| 2015-04-10 | 2015-04-08 | 10.472 | 630,331 | -13,035 | 0.02% | 6,600,753 |
| 2015-04-09 | 2015-04-02 | 9.892 | 643,366 | +5,587 | 0.02% | 6,364,113 |
| 2015-04-08 | 2015-04-01 | 10.193 | 637,779 | -1,397 | 0.02% | 6,500,647 |
| 2015-04-01 | 2015-03-30 | 9.892 | 639,176 | -16,294 | 0.02% | 6,322,666 |
| 2015-03-31 | 2015-03-27 | 9.881 | 655,470 | +8,846 | 0.02% | 6,476,805 |
| 2015-03-30 | 2015-03-26 | 10.096 | 646,624 | +14,431 | 0.02% | 6,528,296 |
| 2015-03-27 | 2015-03-25 | 9.967 | 632,193 | -20,018 | 0.02% | 6,301,121 |
| 2015-03-26 | 2015-03-24 | 9.656 | 652,211 | +2,793 | 0.02% | 6,297,497 |
| 2015-03-18 | 2015-03-16 | 9.656 | 649,418 | -4,655 | 0.02% | 6,270,529 |
| 2015-03-17 | 2015-03-13 | 9.613 | 654,073 | +931 | 0.02% | 6,287,376 |
| 2015-03-11 | 2015-03-09 | 9.699 | 653,142 | +5,587 | 0.02% | 6,334,547 |
| 2015-03-09 | 2015-03-05 | 9.742 | 647,555 | -932 | 0.02% | 6,308,181 |
| 2015-03-04 | 2015-03-02 | 9.709 | 648,487 | +37,243 | 0.02% | 6,296,365 |
| 2015-03-03 | 2015-02-27 | 9.774 | 611,244 | +5,586 | 0.02% | 5,974,151 |
| 2015-03-02 | 2015-02-26 | 9.602 | 605,658 | +1,863 | 0.02% | 5,815,474 |
| 2015-02-27 | 2015-02-25 | 9.666 | 603,795 | -28,863 | 0.02% | 5,836,496 |
| 2015-02-24 | 2015-02-18 | 9.022 | 632,658 | +1,862 | 0.02% | 5,707,796 |
| 2015-02-23 | 2015-02-16 | 9.119 | 630,796 | +2,793 | 0.02% | 5,751,972 |
| 2015-02-16 | 2015-02-12 | 9.344 | 628,003 | +2,793 | 0.02% | 5,868,149 |
| 2015-02-12 | 2015-02-10 | 9.366 | 625,210 | -5,586 | 0.02% | 5,855,481 |
| 2015-02-10 | 2015-02-06 | 9.366 | 630,796 | +13,966 | 0.02% | 5,907,797 |
| 2015-02-05 | 2015-02-03 | 9.924 | 616,830 | +1,862 | 0.02% | 6,121,497 |
| 2015-02-03 | 2015-01-30 | 9.956 | 614,968 | -6,518 | 0.02% | 6,122,833 |
| 2015-02-02 | 2015-01-29 | 9.720 | 621,486 | -13,035 | 0.02% | 6,040,878 |
| 2015-01-30 | 2015-01-28 | 9.838 | 634,521 | +14,897 | 0.02% | 6,242,544 |
| 2015-01-29 | 2015-01-27 | 9.752 | 619,624 | +5,587 | 0.02% | 6,042,745 |
| 2015-01-28 | 2015-01-26 | 9.978 | 614,037 | -10,242 | 0.02% | 6,126,754 |
| 2015-01-27 | 2015-01-23 | 9.699 | 624,279 | -9,310 | 0.02% | 6,054,617 |
| 2015-01-26 | 2015-01-22 | 9.484 | 633,589 | -4,656 | 0.02% | 6,008,810 |
| 2015-01-23 | 2015-01-21 | 9.677 | 638,245 | +30,725 | 0.02% | 6,176,357 |
| 2015-01-22 | 2015-01-20 | 9.677 | 607,520 | +27,932 | 0.02% | 5,879,028 |
| 2015-01-21 | 2015-01-19 | 9.774 | 579,588 | +5,587 | 0.02% | 5,664,753 |
| 2015-01-20 | 2015-01-16 | 9.978 | 574,001 | -13,035 | 0.02% | 5,727,282 |
| 2015-01-19 | 2015-01-15 | 9.731 | 587,036 | +17,690 | 0.02% | 5,712,328 |
| 2015-01-16 | 2015-01-14 | 9.989 | 569,346 | -3,724 | 0.02% | 5,686,950 |
| 2015-01-15 | 2015-01-13 | 9.913 | 573,070 | -27,932 | 0.02% | 5,681,062 |
| 2015-01-14 | 2015-01-12 | 9.827 | 601,002 | +33,518 | 0.02% | 5,906,323 |
| 2015-01-13 | 2015-01-09 | 10.311 | 567,484 | -4,655 | 0.02% | 5,851,201 |
| 2015-01-12 | 2015-01-08 | 10.268 | 572,139 | -6,052 | 0.02% | 5,874,618 |
| 2015-01-09 | 2015-01-07 | 10.150 | 578,191 | -4,655 | 0.02% | 5,868,449 |
| 2015-01-08 | 2015-01-06 | 9.913 | 582,846 | -93,107 | 0.02% | 5,777,975 |
| 2015-01-07 | 2015-01-05 | 9.784 | 675,953 | +105,210 | 0.02% | 6,613,861 |
| 2015-01-06 | 2015-01-02 | 10.268 | 570,743 | +5,587 | 0.02% | 5,860,284 |
| 2015-01-05 | 2014-12-31 | 10.730 | 565,156 | -5,121 | 0.02% | 6,063,927 |
| 2015-01-02 | 2014-12-29 | 9.999 | 570,277 | -3,724 | 0.02% | 5,702,374 |
| 2014-12-30 | 2014-12-24 | 9.881 | 574,001 | +3,724 | 0.02% | 5,671,797 |
| 2014-12-29 | 2014-12-22 | 9.709 | 570,277 | -42,829 | 0.02% | 5,536,999 |
| 2014-12-23 | 2014-12-19 | 9.677 | 613,106 | +42,829 | 0.02% | 5,933,084 |
| 2014-12-19 | 2014-12-17 | 9.978 | 570,277 | +1,397 | 0.02% | 5,690,124 |
| 2014-12-18 | 2014-12-16 | 10.214 | 568,880 | +931 | 0.02% | 5,810,605 |
| 2014-12-16 | 2014-12-12 | 10.289 | 567,949 | -31,191 | 0.02% | 5,843,796 |
| 2014-12-15 | 2014-12-11 | 10.279 | 599,140 | +31,191 | 0.02% | 6,158,294 |
| 2014-12-12 | 2014-12-10 | 10.257 | 567,949 | +9,310 | 0.02% | 5,825,496 |
| 2014-12-10 | 2014-12-08 | 10.644 | 558,639 | -13,035 | 0.02% | 5,946,002 |
| 2014-12-09 | 2014-12-05 | 10.397 | 571,674 | -1,396 | 0.02% | 5,943,523 |
| 2014-12-08 | 2014-12-04 | 10.515 | 573,070 | -1,862 | 0.02% | 6,025,742 |
| 2014-12-05 | 2014-12-03 | 10.300 | 574,932 | +3,724 | 0.02% | 5,921,821 |
| 2014-12-04 | 2014-12-02 | 10.493 | 571,208 | +22,345 | 0.02% | 5,993,893 |
| 2014-12-03 | 2014-12-01 | 10.740 | 548,863 | -44,691 | 0.02% | 5,895,004 |
| 2014-12-02 | 2014-11-28 | 10.955 | 593,554 | -18,621 | 0.02% | 6,502,503 |
| 2014-12-01 | 2014-11-27 | 10.740 | 612,175 | +55,398 | 0.02% | 6,575,000 |
| 2014-11-28 | 2014-11-26 | 11.428 | 556,777 | +18,622 | 0.02% | 6,362,724 |
| 2014-11-24 | 2014-11-20 | 10.719 | 538,155 | +11,172 | 0.02% | 5,768,436 |
| 2014-11-20 | 2014-11-18 | 11.041 | 526,983 | -5,586 | 0.02% | 5,818,485 |
| 2014-11-19 | 2014-11-17 | 11.084 | 532,569 | -175,040 | 0.02% | 5,903,040 |
| 2014-11-17 | 2014-11-13 | 11.041 | 707,609 | -62,381 | 0.02% | 7,812,799 |
| 2014-11-13 | 2014-11-11 | 11.256 | 769,990 | -10,242 | 0.02% | 8,666,955 |
| 2014-11-12 | 2014-11-10 | 10.740 | 780,232 | +13,966 | 0.03% | 8,379,998 |
| 2014-11-11 | 2014-11-07 | 11.041 | 766,266 | +40,036 | 0.02% | 8,460,438 |
| 2014-11-10 | 2014-11-06 | 11.621 | 726,230 | -2,794 | 0.02% | 8,439,595 |
| 2014-11-07 | 2014-11-05 | 11.363 | 729,024 | -35,380 | 0.02% | 8,284,144 |
| 2014-11-06 | 2014-11-04 | 11.449 | 764,404 | +78,209 | 0.02% | 8,751,859 |
| 2014-11-05 | 2014-11-03 | 11.514 | 686,195 | +7,449 | 0.02% | 7,900,644 |
| 2014-11-04 | 2014-10-31 | 12.029 | 678,746 | +83,330 | 0.02% | 8,164,799 |
| 2014-11-03 | 2014-10-30 | 12.051 | 595,416 | +24,208 | 0.02% | 7,175,192 |
| 2014-10-31 | 2014-10-29 | 12.008 | 571,208 | -13,966 | 0.02% | 6,858,928 |
| 2014-10-30 | 2014-10-28 | 11.149 | 585,174 | +7,914 | 0.02% | 6,523,829 |
| 2014-10-29 | 2014-10-27 | 10.998 | 577,260 | +54,002 | 0.02% | 6,348,799 |
| 2014-10-28 | 2014-10-24 | 10.934 | 523,258 | -2,794 | 0.02% | 5,721,156 |
| 2014-10-27 | 2014-10-23 | 10.805 | 526,052 | +46,554 | 0.02% | 5,683,905 |
| 2014-10-24 | 2014-10-22 | 11.063 | 479,498 | +89,847 | 0.02% | 5,304,497 |
| 2014-10-23 | 2014-10-21 | 10.934 | 389,651 | -7,448 | 0.01% | 4,260,335 |
| 2014-10-22 | 2014-10-20 | 10.934 | 397,099 | -4,655 | 0.01% | 4,341,769 |
| 2014-10-21 | 2014-10-17 | 10.805 | 401,754 | +8,379 | 0.01% | 4,340,886 |
| 2014-10-17 | 2014-10-15 | 10.805 | 393,375 | -1,862 | 0.01% | 4,250,352 |
| 2014-10-16 | 2014-10-14 | 10.590 | 395,237 | +2,793 | 0.01% | 4,185,571 |
| 2014-10-15 | 2014-10-13 | 10.633 | 392,444 | -29,794 | 0.01% | 4,172,853 |
| 2014-10-14 | 2014-10-10 | 10.934 | 422,238 | -27,001 | 0.01% | 4,616,632 |
| 2014-10-13 | 2014-10-09 | 10.740 | 449,239 | -83,796 | 0.01% | 4,825,003 |
| 2014-10-10 | 2014-10-08 | 10.440 | 533,035 | +11,173 | 0.02% | 5,564,705 |
| 2014-10-09 | 2014-10-07 | 10.633 | 521,862 | -9,310 | 0.02% | 5,548,953 |
| 2014-10-08 | 2014-10-06 | 10.579 | 531,172 | +6,517 | 0.02% | 5,619,421 |
| 2014-10-07 | 2014-10-03 | 10.579 | 524,655 | +6,518 | 0.02% | 5,550,476 |
| 2014-10-06 | 2014-09-30 | 10.687 | 518,137 | -24,208 | 0.02% | 5,537,170 |
| 2014-10-03 | 2014-09-29 | 10.483 | 542,345 | -22,346 | 0.02% | 5,685,198 |
| 2014-09-30 | 2014-09-26 | 11.170 | 564,691 | -5,586 | 0.02% | 6,307,603 |
| 2014-09-29 | 2014-09-25 | 10.891 | 570,277 | -931 | 0.02% | 6,210,749 |
| 2014-09-26 | 2014-09-24 | 10.644 | 571,208 | +6,517 | 0.02% | 6,079,783 |
| 2014-09-25 | 2014-09-23 | 10.569 | 564,691 | -30,725 | 0.02% | 5,967,963 |
| 2014-09-24 | 2014-09-22 | 10.826 | 595,416 | +49,812 | 0.02% | 6,446,162 |
| 2014-09-23 | 2014-09-19 | 11.213 | 545,604 | -4,655 | 0.02% | 6,117,841 |
| 2014-09-22 | 2014-09-18 | 10.955 | 550,259 | +230,438 | 0.02% | 6,028,198 |
| 2014-09-19 | 2014-09-17 | 10.493 | 319,821 | +931 | 0.01% | 3,355,998 |
| 2014-09-18 | 2014-09-16 | 10.042 | 318,890 | -4,655 | 0.01% | 3,202,379 |
| 2014-09-17 | 2014-09-15 | 10.021 | 323,545 | -8,380 | 0.01% | 3,242,175 |
| 2014-09-16 | 2014-09-12 | 10.193 | 331,925 | +24,674 | 0.01% | 3,383,190 |
| 2014-09-15 | 2014-09-11 | 10.085 | 307,251 | +41,432 | 0.01% | 3,098,697 |
| 2014-09-12 | 2014-09-10 | 9.742 | 265,819 | +16,759 | 0.01% | 2,589,485 |
| 2014-09-11 | 2014-09-08 | 9.452 | 249,060 | +1,397 | 0.01% | 2,354,002 |
| 2014-09-10 | 2014-09-05 | 9.398 | 247,663 | -4,190 | 0.01% | 2,327,498 |
| 2014-09-08 | 2014-09-04 | 9.237 | 251,853 | +15,828 | 0.01% | 2,326,300 |
| 2014-09-05 | 2014-09-03 | 9.505 | 236,025 | -47,484 | 0.01% | 2,243,476 |
| 2014-09-04 | 2014-09-02 | 9.516 | 283,509 | -61,916 | 0.01% | 2,697,868 |
| 2014-09-03 | 2014-09-01 | 9.258 | 345,425 | +19,552 | 0.01% | 3,198,020 |
| 2014-09-02 | 2014-08-29 | 9.183 | 325,873 | +51,209 | 0.01% | 2,992,503 |
| 2014-09-01 | 2014-08-28 | 8.979 | 274,664 | +74,485 | 0.01% | 2,466,199 |
| 2014-08-27 | 2014-08-25 | 7.819 | 200,179 | +18,621 | 0.01% | 1,565,201 |
| 2014-08-26 | 2014-08-22 | 7.787 | 181,558 | +29,794 | 0.01% | 1,413,753 |
| 2014-08-20 | 2014-08-18 | 7.669 | 151,764 | +1,863 | 0.00% | 1,163,824 |
| 2014-08-18 | 2014-08-14 | 7.722 | 149,901 | -13,966 | 0.00% | 1,157,587 |
| 2014-08-15 | 2014-08-13 | 7.636 | 163,867 | +1,862 | 0.01% | 1,251,357 |
| 2014-08-14 | 2014-08-12 | 7.722 | 162,005 | +18,156 | 0.01% | 1,251,058 |
| 2014-08-12 | 2014-08-08 | 7.497 | 143,849 | -37,243 | 0.00% | 1,078,406 |
| 2014-08-11 | 2014-08-07 | 7.486 | 181,092 | +9,311 | 0.01% | 1,355,664 |
| 2014-08-08 | 2014-08-06 | 7.647 | 171,781 | -1,863 | 0.01% | 1,313,637 |
| 2014-08-07 | 2014-08-05 | 7.733 | 173,644 | -35,380 | 0.01% | 1,342,803 |
| 2014-08-06 | 2014-08-04 | 7.508 | 209,024 | -9,311 | 0.01% | 1,569,255 |
| 2014-08-05 | 2014-08-01 | 7.443 | 218,335 | -10,241 | 0.01% | 1,625,088 |
| 2014-08-04 | 2014-07-31 | 7.239 | 228,576 | -13,966 | 0.01% | 1,654,667 |
| 2014-07-31 | 2014-07-29 | 7.121 | 242,542 | -9,311 | 0.01% | 1,727,113 |
| 2014-07-30 | 2014-07-28 | 7.207 | 251,853 | -51,209 | 0.01% | 1,815,055 |
| 2014-07-29 | 2014-07-25 | 7.164 | 303,062 | -42,829 | 0.01% | 2,171,088 |
| 2014-07-28 | 2014-07-24 | 7.336 | 345,891 | -26,535 | 0.01% | 2,537,349 |
| 2014-07-25 | 2014-07-23 | 7.497 | 372,426 | +9,311 | 0.01% | 2,792,001 |
| 2014-07-24 | 2014-07-22 | 7.518 | 363,115 | +87,985 | 0.01% | 2,729,998 |
| 2014-07-23 | 2014-07-21 | 7.368 | 275,130 | +9,311 | 0.01% | 2,027,133 |
| 2014-07-22 | 2014-07-18 | 7.346 | 265,819 | -18,621 | 0.01% | 1,952,820 |
| 2014-07-21 | 2014-07-17 | 7.282 | 284,440 | -9,311 | 0.01% | 2,071,288 |
| 2014-07-18 | 2014-07-16 | 7.282 | 293,751 | -22,345 | 0.01% | 2,139,091 |
| 2014-07-17 | 2014-07-15 | 7.336 | 316,096 | +119,176 | 0.01% | 2,318,782 |
| 2014-07-16 | 2014-07-14 | 7.078 | 196,920 | -33,053 | 0.01% | 1,393,784 |
| 2014-07-15 | 2014-07-11 | 7.056 | 229,973 | +45,622 | 0.01% | 1,622,790 |
| 2014-07-14 | 2014-07-10 | 7.185 | 184,351 | +80,537 | 0.01% | 1,324,621 |
| 2014-07-11 | 2014-07-09 | 7.196 | 103,814 | 0.00% | 747,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy