History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 314,000 | +0 | 0.01% | 1,070,740 |
| 2025-10-13 | 2025-10-09 | 3.440 | 314,000 | +0 | 0.01% | 1,080,160 |
| 2025-10-10 | 2025-10-08 | 3.570 | 314,000 | +0 | 0.01% | 1,120,980 |
| 2025-10-09 | 2025-10-06 | 3.510 | 314,000 | +2,000 | 0.01% | 1,102,140 |
| 2025-09-30 | 2025-09-26 | 3.260 | 312,000 | -150,000 | 0.01% | 1,017,120 |
| 2025-09-29 | 2025-09-25 | 3.360 | 462,000 | +2,000 | 0.01% | 1,552,320 |
| 2025-09-22 | 2025-09-18 | 3.710 | 460,000 | -40,000 | 0.01% | 1,706,600 |
| 2025-09-18 | 2025-09-16 | 3.700 | 500,000 | +200,000 | 0.01% | 1,850,000 |
| 2025-09-15 | 2025-09-11 | 3.590 | 300,000 | +40,000 | 0.01% | 1,077,000 |
| 2025-09-12 | 2025-09-10 | 3.700 | 260,000 | +6,500 | 0.01% | 962,000 |
| 2025-09-10 | 2025-09-08 | 3.880 | 253,500 | -2,000 | 0.01% | 983,580 |
| 2025-09-09 | 2025-09-05 | 3.790 | 255,500 | +100,000 | 0.01% | 968,345 |
| 2025-09-04 | 2025-09-02 | 3.750 | 155,500 | -50,000 | 0.00% | 583,125 |
| 2025-09-03 | 2025-09-01 | 3.780 | 205,500 | +50,000 | 0.01% | 776,790 |
| 2025-09-02 | 2025-08-29 | 3.600 | 155,500 | -8,000 | 0.00% | 559,800 |
| 2025-08-25 | 2025-08-21 | 3.720 | 163,500 | +2,000 | 0.00% | 608,220 |
| 2025-08-22 | 2025-08-20 | 3.830 | 161,500 | -50,000 | 0.00% | 618,545 |
| 2025-08-19 | 2025-08-15 | 3.800 | 211,500 | -14,000 | 0.01% | 803,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 225,500 | +6,000 | 0.01% | 845,625 |
| 2025-08-15 | 2025-08-13 | 3.770 | 219,500 | +4,000 | 0.01% | 827,515 |
| 2025-08-14 | 2025-08-12 | 3.700 | 215,500 | +2,000 | 0.01% | 797,350 |
| 2025-08-13 | 2025-08-11 | 3.840 | 213,500 | +4,000 | 0.01% | 819,840 |
| 2025-08-11 | 2025-08-07 | 3.840 | 209,500 | -98,000 | 0.01% | 804,480 |
| 2025-08-08 | 2025-08-06 | 3.920 | 307,500 | -43,000 | 0.01% | 1,205,400 |
| 2025-08-07 | 2025-08-05 | 4.090 | 350,500 | +3,000 | 0.01% | 1,433,545 |
| 2025-08-06 | 2025-08-04 | 4.010 | 347,500 | -15,000 | 0.01% | 1,393,475 |
| 2025-08-04 | 2025-07-31 | 4.300 | 362,500 | +100,000 | 0.01% | 1,558,750 |
| 2025-08-01 | 2025-07-30 | 4.310 | 262,500 | -40,000 | 0.01% | 1,131,375 |
| 2025-07-31 | 2025-07-29 | 4.460 | 302,500 | +50,000 | 0.01% | 1,349,150 |
| 2025-07-30 | 2025-07-28 | 4.120 | 252,500 | +10,000 | 0.01% | 1,040,300 |
| 2025-07-29 | 2025-07-25 | 3.980 | 242,500 | +140,000 | 0.01% | 965,150 |
| 2025-07-24 | 2025-07-22 | 3.650 | 102,500 | -150,000 | 0.00% | 374,125 |
| 2025-07-18 | 2025-07-16 | 3.840 | 252,500 | -30,000 | 0.01% | 969,600 |
| 2025-07-17 | 2025-07-15 | 3.510 | 282,500 | +160,000 | 0.01% | 991,575 |
| 2025-07-16 | 2025-07-14 | 3.510 | 122,500 | +20,000 | 0.00% | 429,975 |
| 2025-07-15 | 2025-07-11 | 3.380 | 102,500 | -30,000 | 0.00% | 346,450 |
| 2025-07-11 | 2025-07-09 | 3.500 | 132,500 | +30,000 | 0.00% | 463,750 |
| 2025-07-07 | 2025-07-03 | 3.630 | 102,500 | -45,000 | 0.00% | 372,075 |
| 2025-07-04 | 2025-07-02 | 3.590 | 147,500 | -53,000 | 0.00% | 529,525 |
| 2025-07-03 | 2025-06-30 | 3.580 | 200,500 | +8,000 | 0.01% | 717,790 |
| 2025-06-30 | 2025-06-26 | 3.520 | 192,500 | +20,000 | 0.01% | 677,600 |
| 2025-06-26 | 2025-06-24 | 3.680 | 172,500 | +20,000 | 0.00% | 634,800 |
| 2025-06-25 | 2025-06-23 | 3.360 | 152,500 | -30,000 | 0.00% | 512,400 |
| 2025-06-24 | 2025-06-20 | 3.320 | 182,500 | -10,000 | 0.00% | 605,900 |
| 2025-06-19 | 2025-06-17 | 3.450 | 192,500 | -33,000 | 0.01% | 664,125 |
| 2025-06-16 | 2025-06-12 | 3.820 | 225,500 | +20,000 | 0.01% | 861,410 |
| 2025-06-12 | 2025-06-10 | 3.330 | 205,500 | +3,000 | 0.01% | 684,315 |
| 2025-06-11 | 2025-06-09 | 3.190 | 202,500 | +10,000 | 0.01% | 645,975 |
| 2025-06-10 | 2025-06-06 | 2.940 | 192,500 | +65,000 | 0.01% | 565,950 |
| 2025-06-09 | 2025-06-05 | 2.810 | 127,500 | -75,000 | 0.00% | 358,275 |
| 2025-06-04 | 2025-06-02 | 2.450 | 202,500 | +45,000 | 0.01% | 496,125 |
| 2025-06-03 | 2025-05-30 | 2.520 | 157,500 | -95,000 | 0.00% | 396,900 |
| 2025-06-02 | 2025-05-29 | 2.440 | 252,500 | -150,000 | 0.01% | 616,100 |
| 2025-05-27 | 2025-05-23 | 2.210 | 402,500 | +300,000 | 0.01% | 889,525 |
| 2025-05-08 | 2025-05-06 | 2.040 | 102,500 | -3,100,000 | 0.00% | 209,100 |
| 2025-04-03 | 2025-04-01 | 2.200 | 3,202,500 | -100,000 | 0.09% | 7,045,500 |
| 2025-04-02 | 2025-03-31 | 2.150 | 3,302,500 | -191,000 | 0.09% | 7,100,375 |
| 2025-03-25 | 2025-03-21 | 2.340 | 3,493,500 | +191,000 | 0.09% | 8,174,790 |
| 2025-03-24 | 2025-03-20 | 2.410 | 3,302,500 | -200,000 | 0.09% | 7,959,025 |
| 2025-03-10 | 2025-03-06 | 2.410 | 3,502,500 | -30,000 | 0.09% | 8,441,025 |
| 2025-03-07 | 2025-03-05 | 2.320 | 3,532,500 | -62,500 | 0.09% | 8,195,400 |
| 2025-03-05 | 2025-03-03 | 2.320 | 3,595,000 | +200,000 | 0.10% | 8,340,400 |
| 2025-03-04 | 2025-02-28 | 2.340 | 3,395,000 | +2,262,500 | 0.09% | 7,944,300 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,132,500 | +400,000 | 0.03% | 2,797,275 |
| 2025-02-28 | 2025-02-26 | 2.420 | 732,500 | -69,500 | 0.02% | 1,772,650 |
| 2025-02-26 | 2025-02-24 | 2.380 | 802,000 | +69,500 | 0.02% | 1,908,760 |
| 2025-02-24 | 2025-02-20 | 2.370 | 732,500 | +530,000 | 0.02% | 1,736,025 |
| 2025-02-18 | 2025-02-14 | 2.270 | 202,500 | -195,000 | 0.01% | 459,675 |
| 2025-02-13 | 2025-02-11 | 2.180 | 397,500 | +15,000 | 0.01% | 866,550 |
| 2025-02-11 | 2025-02-07 | 2.180 | 382,500 | +90,500 | 0.01% | 833,850 |
| 2025-02-07 | 2025-02-05 | 2.080 | 292,000 | +89,500 | 0.01% | 607,360 |
| 2024-11-19 | 2024-11-15 | 2.670 | 202,500 | -1,000 | 0.01% | 540,675 |
| 2024-10-10 | 2024-10-08 | 3.350 | 203,500 | -1,500 | 0.01% | 681,725 |
| 2024-10-09 | 2024-10-07 | 3.490 | 205,000 | +1,500 | 0.01% | 715,450 |
| 2024-10-03 | 2024-09-30 | 3.350 | 203,500 | -80,000 | 0.01% | 681,725 |
| 2024-10-02 | 2024-09-27 | 3.300 | 283,500 | +80,000 | 0.01% | 935,550 |
| 2024-09-27 | 2024-09-25 | 3.110 | 203,500 | -10,000 | 0.01% | 632,885 |
| 2024-09-26 | 2024-09-24 | 3.080 | 213,500 | -20,000 | 0.01% | 657,580 |
| 2024-09-24 | 2024-09-20 | 3.020 | 233,500 | -20,000 | 0.01% | 705,170 |
| 2024-09-12 | 2024-09-10 | 2.960 | 253,500 | +40,000 | 0.01% | 750,360 |
| 2024-09-04 | 2024-09-02 | 3.040 | 213,500 | -20,000 | 0.01% | 649,040 |
| 2024-09-03 | 2024-08-30 | 3.050 | 233,500 | -20,000 | 0.01% | 712,175 |
| 2024-09-02 | 2024-08-29 | 3.030 | 253,500 | -50,000 | 0.01% | 768,105 |
| 2024-08-29 | 2024-08-27 | 2.880 | 303,500 | -20,000 | 0.01% | 874,080 |
| 2024-08-28 | 2024-08-26 | 2.870 | 323,500 | -40,000 | 0.01% | 928,445 |
| 2024-08-23 | 2024-08-21 | 2.800 | 363,500 | +40,000 | 0.01% | 1,017,800 |
| 2024-08-22 | 2024-08-20 | 2.830 | 323,500 | +40,000 | 0.01% | 915,505 |
| 2024-08-21 | 2024-08-19 | 2.870 | 283,500 | +40,000 | 0.01% | 813,645 |
| 2024-08-20 | 2024-08-16 | 2.910 | 243,500 | -80,000 | 0.01% | 708,585 |
| 2024-08-19 | 2024-08-15 | 2.840 | 323,500 | -30,000 | 0.01% | 918,740 |
| 2024-08-16 | 2024-08-14 | 2.830 | 353,500 | +50,000 | 0.01% | 1,000,405 |
| 2024-08-14 | 2024-08-12 | 2.910 | 303,500 | +90,000 | 0.01% | 883,185 |
| 2024-08-13 | 2024-08-09 | 2.940 | 213,500 | -50,000 | 0.01% | 627,690 |
| 2024-08-12 | 2024-08-08 | 2.910 | 263,500 | -40,000 | 0.01% | 766,785 |
| 2024-08-08 | 2024-08-06 | 2.870 | 303,500 | +100,000 | 0.01% | 871,045 |
| 2024-06-13 | 2024-06-11 | 2.810 | 203,500 | -1,000 | 0.01% | 571,835 |
| 2024-06-06 | 2024-06-04 | 2.840 | 204,500 | -4,072,500 | 0.01% | 580,780 |
| 2024-05-31 | 2024-05-29 | 2.690 | 4,277,000 | +405,500 | 0.11% | 11,505,130 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,871,500 | +130,000 | 0.10% | 10,646,625 |
| 2024-05-22 | 2024-05-20 | 2.980 | 3,741,500 | +700,000 | 0.10% | 11,149,670 |
| 2024-05-20 | 2024-05-16 | 2.970 | 3,041,500 | +381,500 | 0.08% | 9,033,255 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,660,000 | +2,455,500 | 0.07% | 7,926,800 |
| 2024-05-07 | 2024-05-03 | 3.020 | 204,500 | -1,525,500 | 0.01% | 617,590 |
| 2024-05-02 | 2024-04-29 | 2.750 | 1,730,000 | +39,000 | 0.05% | 4,757,500 |
| 2024-04-30 | 2024-04-26 | 2.720 | 1,691,000 | +139,000 | 0.04% | 4,599,520 |
| 2024-04-26 | 2024-04-24 | 2.690 | 1,552,000 | +178,000 | 0.04% | 4,174,880 |
| 2024-04-23 | 2024-04-19 | 2.610 | 1,374,000 | +18,500 | 0.04% | 3,586,140 |
| 2024-04-15 | 2024-04-11 | 2.830 | 1,355,500 | +664,500 | 0.04% | 3,836,065 |
| 2024-04-12 | 2024-04-10 | 2.790 | 691,000 | +286,500 | 0.02% | 1,927,890 |
| 2024-04-10 | 2024-04-08 | 2.780 | 404,500 | +200,000 | 0.01% | 1,124,510 |
| 2024-04-03 | 2024-03-28 | 2.730 | 204,500 | -80,000 | 0.01% | 558,285 |
| 2024-03-25 | 2024-03-21 | 3.030 | 284,500 | -20,000 | 0.01% | 862,035 |
| 2024-03-18 | 2024-03-14 | 3.060 | 304,500 | +1,000 | 0.01% | 931,770 |
| 2024-03-07 | 2024-03-05 | 2.780 | 303,500 | +80,000 | 0.01% | 843,730 |
| 2024-03-01 | 2024-02-28 | 2.880 | 223,500 | -60,000 | 0.01% | 643,680 |
| 2024-02-23 | 2024-02-21 | 2.730 | 283,500 | +20,000 | 0.01% | 773,955 |
| 2024-02-22 | 2024-02-20 | 2.670 | 263,500 | +20,000 | 0.01% | 703,545 |
| 2024-02-20 | 2024-02-16 | 2.760 | 243,500 | +40,000 | 0.01% | 672,060 |
| 2023-11-07 | 2023-11-03 | 3.820 | 203,500 | -500 | 0.01% | 777,370 |
| 2023-10-30 | 2023-10-26 | 3.460 | 204,000 | -500 | 0.01% | 705,840 |
| 2023-10-11 | 2023-10-09 | 3.460 | 204,500 | -168,500 | 0.01% | 707,570 |
| 2023-09-28 | 2023-09-26 | 3.550 | 373,000 | -100,000 | 0.01% | 1,324,150 |
| 2023-09-27 | 2023-09-25 | 3.450 | 473,000 | +100,000 | 0.01% | 1,631,850 |
| 2023-09-18 | 2023-09-14 | 3.260 | 373,000 | -4,000 | 0.01% | 1,215,980 |
| 2023-08-01 | 2023-07-28 | 3.640 | 377,000 | -60,000 | 0.01% | 1,372,280 |
| 2023-07-31 | 2023-07-27 | 3.600 | 437,000 | +60,000 | 0.01% | 1,573,200 |
| 2023-06-23 | 2023-06-20 | 3.900 | 377,000 | -1,000 | 0.01% | 1,470,300 |
| 2023-05-24 | 2023-05-22 | 3.520 | 378,000 | -36,500 | 0.01% | 1,330,560 |
| 2023-05-23 | 2023-05-19 | 3.480 | 414,500 | -100,000 | 0.01% | 1,442,460 |
| 2023-02-16 | 2023-02-14 | 4.120 | 514,500 | +500 | 0.01% | 2,119,740 |
| 2023-02-06 | 2023-02-02 | 4.240 | 514,000 | -50,000 | 0.01% | 2,179,360 |
| 2023-01-20 | 2023-01-18 | 3.870 | 564,000 | +5,000 | 0.02% | 2,182,680 |
| 2023-01-16 | 2023-01-12 | 4.050 | 559,000 | -10,000 | 0.02% | 2,263,950 |
| 2022-11-25 | 2022-11-23 | 2.920 | 569,000 | -500 | 0.02% | 1,661,480 |
| 2022-11-23 | 2022-11-21 | 3.150 | 569,500 | -200,000 | 0.02% | 1,793,925 |
| 2022-11-21 | 2022-11-17 | 2.950 | 769,500 | -10,000 | 0.02% | 2,270,025 |
| 2022-11-18 | 2022-11-16 | 2.910 | 779,500 | +10,000 | 0.02% | 2,268,345 |
| 2022-10-19 | 2022-10-17 | 2.160 | 769,500 | -5,000 | 0.02% | 1,662,120 |
| 2022-10-14 | 2022-10-12 | 2.060 | 774,500 | -3,000 | 0.02% | 1,595,470 |
| 2022-09-23 | 2022-09-21 | 2.150 | 777,500 | +5,000 | 0.02% | 1,671,625 |
| 2022-09-07 | 2022-09-05 | 2.230 | 772,500 | -30,000 | 0.02% | 1,722,675 |
| 2022-08-30 | 2022-08-26 | 2.290 | 802,500 | +150,000 | 0.02% | 1,837,725 |
| 2022-06-13 | 2022-06-09 | 2.470 | 652,500 | +1,000 | 0.02% | 1,611,675 |
| 2022-05-13 | 2022-05-11 | 2.330 | 651,500 | +500 | 0.02% | 1,517,995 |
| 2022-05-12 | 2022-05-10 | 2.290 | 651,000 | -17,000 | 0.02% | 1,490,790 |
| 2022-04-01 | 2022-03-30 | 2.830 | 668,000 | -4,000 | 0.02% | 1,890,440 |
| 2022-03-17 | 2022-03-15 | 2.560 | 672,000 | -159,000 | 0.02% | 1,720,320 |
| 2022-03-16 | 2022-03-14 | 2.850 | 831,000 | -80,000 | 0.02% | 2,368,350 |
| 2022-03-07 | 2022-03-03 | 3.190 | 911,000 | +50,000 | 0.03% | 2,906,090 |
| 2022-02-28 | 2022-02-24 | 3.270 | 861,000 | -30,000 | 0.02% | 2,815,470 |
| 2022-02-24 | 2022-02-22 | 3.340 | 891,000 | -80,000 | 0.03% | 2,975,940 |
| 2022-02-23 | 2022-02-21 | 3.440 | 971,000 | -120,000 | 0.03% | 3,340,240 |
| 2022-02-22 | 2022-02-18 | 3.420 | 1,091,000 | -161,500 | 0.03% | 3,731,220 |
| 2022-02-21 | 2022-02-17 | 3.470 | 1,252,500 | -118,500 | 0.04% | 4,346,175 |
| 2022-02-18 | 2022-02-16 | 3.460 | 1,371,000 | -45,000 | 0.04% | 4,743,660 |
| 2022-01-17 | 2022-01-13 | 3.640 | 1,416,000 | -1,000 | 0.04% | 5,154,240 |
| 2022-01-10 | 2022-01-06 | 3.580 | 1,417,000 | -58,000 | 0.04% | 5,072,860 |
| 2022-01-05 | 2022-01-03 | 3.780 | 1,475,000 | -30,000 | 0.04% | 5,575,500 |
| 2022-01-04 | 2021-12-31 | 3.560 | 1,505,000 | -12,000 | 0.04% | 5,357,800 |
| 2021-12-30 | 2021-12-28 | 3.530 | 1,517,000 | -20,000 | 0.04% | 5,355,010 |
| 2021-12-23 | 2021-12-21 | 3.410 | 1,537,000 | -90,000 | 0.04% | 5,241,170 |
| 2021-12-21 | 2021-12-17 | 3.470 | 1,627,000 | -100,000 | 0.05% | 5,645,690 |
| 2021-12-20 | 2021-12-16 | 3.530 | 1,727,000 | -16,000 | 0.05% | 6,096,310 |
| 2021-12-17 | 2021-12-15 | 3.460 | 1,743,000 | -30,000 | 0.05% | 6,030,780 |
| 2021-12-08 | 2021-12-06 | 3.570 | 1,773,000 | -75,000 | 0.05% | 6,329,610 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,848,000 | -90,000 | 0.05% | 6,726,720 |
| 2021-11-29 | 2021-11-25 | 3.810 | 1,938,000 | +1,000 | 0.05% | 7,383,780 |
| 2021-11-11 | 2021-11-09 | 3.660 | 1,937,000 | +5,000 | 0.05% | 7,089,420 |
| 2021-11-10 | 2021-11-08 | 3.570 | 1,932,000 | -273,000 | 0.05% | 6,897,240 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,205,000 | +3,000 | 0.06% | 7,827,750 |
| 2021-11-03 | 2021-11-01 | 3.630 | 2,202,000 | +5,000 | 0.06% | 7,993,260 |
| 2021-11-01 | 2021-10-28 | 3.700 | 2,197,000 | +30,000 | 0.06% | 8,128,900 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,167,000 | +80,000 | 0.06% | 8,126,250 |
| 2021-10-11 | 2021-10-07 | 3.920 | 2,087,000 | +30,000 | 0.06% | 8,181,040 |
| 2021-10-05 | 2021-09-30 | 4.070 | 2,057,000 | +30,000 | 0.06% | 8,371,990 |
| 2021-10-04 | 2021-09-29 | 3.990 | 2,027,000 | +50,000 | 0.06% | 8,087,730 |
| 2021-09-27 | 2021-09-23 | 4.090 | 1,977,000 | +47,000 | 0.06% | 8,085,930 |
| 2021-09-24 | 2021-09-21 | 3.970 | 1,930,000 | -30,000 | 0.05% | 7,662,100 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,960,000 | -7,500 | 0.06% | 8,036,000 |
| 2021-09-16 | 2021-09-14 | 4.230 | 1,967,500 | -7,500 | 0.06% | 8,322,525 |
| 2021-09-15 | 2021-09-13 | 4.120 | 1,975,000 | +500 | 0.06% | 8,137,000 |
| 2021-09-10 | 2021-09-08 | 4.130 | 1,974,500 | +5,000 | 0.06% | 8,154,685 |
| 2021-09-08 | 2021-09-06 | 4.250 | 1,969,500 | +16,000 | 0.06% | 8,370,375 |
| 2021-09-03 | 2021-09-01 | 4.100 | 1,953,500 | -248,000 | 0.06% | 8,009,350 |
| 2021-09-01 | 2021-08-30 | 4.150 | 2,201,500 | +10,000 | 0.06% | 9,136,225 |
| 2021-08-27 | 2021-08-25 | 4.050 | 2,191,500 | -10,000 | 0.06% | 8,875,575 |
| 2021-08-26 | 2021-08-24 | 4.080 | 2,201,500 | +10,000 | 0.06% | 8,982,120 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,191,500 | +3,000 | 0.06% | 8,371,530 |
| 2021-08-13 | 2021-08-11 | 4.180 | 2,188,500 | -55,000 | 0.06% | 9,147,930 |
| 2021-08-12 | 2021-08-10 | 4.300 | 2,243,500 | +10,000 | 0.06% | 9,647,050 |
| 2021-08-10 | 2021-08-06 | 4.240 | 2,233,500 | -180,000 | 0.06% | 9,470,040 |
| 2021-08-09 | 2021-08-05 | 4.250 | 2,413,500 | -10,000 | 0.07% | 10,257,375 |
| 2021-08-04 | 2021-08-02 | 4.250 | 2,423,500 | +10,000 | 0.07% | 10,299,875 |
| 2021-08-02 | 2021-07-29 | 4.180 | 2,413,500 | +30,000 | 0.07% | 10,088,430 |
| 2021-07-30 | 2021-07-28 | 4.030 | 2,383,500 | +25,000 | 0.07% | 9,605,505 |
| 2021-07-29 | 2021-07-27 | 3.880 | 2,358,500 | -50,000 | 0.07% | 9,150,980 |
| 2021-07-22 | 2021-07-20 | 4.360 | 2,408,500 | -160,000 | 0.07% | 10,501,060 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,568,500 | +14,000 | 0.07% | 11,506,880 |
| 2021-07-14 | 2021-07-12 | 4.540 | 2,554,500 | +3,000 | 0.07% | 11,597,430 |
| 2021-07-13 | 2021-07-09 | 4.520 | 2,551,500 | -50,000 | 0.07% | 11,532,780 |
| 2021-07-09 | 2021-07-07 | 4.690 | 2,601,500 | -500 | 0.07% | 12,201,035 |
| 2021-07-07 | 2021-07-05 | 5.060 | 2,602,000 | +5,500 | 0.07% | 13,166,120 |
| 2021-07-06 | 2021-07-02 | 5.210 | 2,596,500 | -302,000 | 0.07% | 13,527,765 |
| 2021-07-05 | 2021-06-30 | 5.110 | 2,898,500 | -5,741,500 | 0.08% | 14,811,335 |
| 2021-07-02 | 2021-06-29 | 5.070 | 8,640,000 | -196,000 | 0.24% | 43,804,800 |
| 2021-06-30 | 2021-06-28 | 5.150 | 8,836,000 | +20,500 | 0.25% | 45,505,400 |
| 2021-06-29 | 2021-06-25 | 5.160 | 8,815,500 | +3,000 | 0.25% | 45,487,980 |
| 2021-06-28 | 2021-06-24 | 5.200 | 8,812,500 | +180,000 | 0.25% | 45,825,000 |
| 2021-06-24 | 2021-06-22 | 5.220 | 8,632,500 | +100,000 | 0.24% | 45,061,650 |
| 2021-06-23 | 2021-06-21 | 5.200 | 8,532,500 | -125,000 | 0.24% | 44,369,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 8,657,500 | +50,000 | 0.24% | 45,451,875 |
| 2021-06-18 | 2021-06-16 | 5.160 | 8,607,500 | -222,500 | 0.24% | 44,414,700 |
| 2021-06-17 | 2021-06-15 | 5.450 | 8,830,000 | -3,000 | 0.25% | 48,123,500 |
| 2021-06-16 | 2021-06-11 | 5.540 | 8,833,000 | -200,000 | 0.25% | 48,934,820 |
| 2021-06-11 | 2021-06-09 | 5.650 | 9,033,000 | +414,500 | 0.26% | 51,036,450 |
| 2021-06-10 | 2021-06-08 | 5.400 | 8,618,500 | +32,000 | 0.24% | 46,539,900 |
| 2021-06-08 | 2021-06-04 | 5.240 | 8,586,500 | +52,000 | 0.24% | 44,993,260 |
| 2021-06-07 | 2021-06-03 | 5.270 | 8,534,500 | -55,000 | 0.24% | 44,976,815 |
| 2021-06-04 | 2021-06-02 | 5.260 | 8,589,500 | +1,538,000 | 0.24% | 45,180,770 |
| 2021-06-03 | 2021-06-01 | 5.420 | 7,051,500 | +1,732,500 | 0.20% | 38,219,130 |
| 2021-06-02 | 2021-05-31 | 5.530 | 5,319,000 | +2,200,000 | 0.15% | 29,414,070 |
| 2021-06-01 | 2021-05-28 | 5.260 | 3,119,000 | +54,000 | 0.09% | 16,405,940 |
| 2021-05-31 | 2021-05-27 | 5.360 | 3,065,000 | +2,000 | 0.09% | 16,428,400 |
| 2021-05-28 | 2021-05-26 | 5.360 | 3,063,000 | +6,000 | 0.09% | 16,417,680 |
| 2021-05-27 | 2021-05-25 | 5.400 | 3,057,000 | +43,000 | 0.09% | 16,507,800 |
| 2021-05-26 | 2021-05-24 | 5.560 | 3,014,000 | +28,000 | 0.09% | 16,757,840 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,986,000 | +39,000 | 0.08% | 16,064,680 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,947,000 | -1,000 | 0.08% | 15,029,700 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,948,000 | +2,000 | 0.08% | 15,447,520 |
| 2021-05-20 | 2021-05-17 | 4.800 | 2,946,000 | -15,000 | 0.08% | 14,140,800 |
| 2021-05-18 | 2021-05-14 | 4.830 | 2,961,000 | -10,000 | 0.08% | 14,301,630 |
| 2021-05-17 | 2021-05-13 | 4.740 | 2,971,000 | -48,000 | 0.08% | 14,082,540 |
| 2021-05-13 | 2021-05-11 | 4.720 | 3,019,000 | -25,000 | 0.09% | 14,249,680 |
| 2021-05-12 | 2021-05-10 | 4.750 | 3,044,000 | -80,000 | 0.09% | 14,459,000 |
| 2021-05-11 | 2021-05-07 | 4.760 | 3,124,000 | -10,000 | 0.09% | 14,870,240 |
| 2021-05-10 | 2021-05-06 | 4.800 | 3,134,000 | -110,000 | 0.09% | 15,043,200 |
| 2021-05-07 | 2021-05-05 | 4.570 | 3,244,000 | -11,500 | 0.09% | 14,825,080 |
| 2021-05-06 | 2021-05-04 | 4.610 | 3,255,500 | +9,000 | 0.09% | 15,007,855 |
| 2021-05-04 | 2021-04-30 | 4.720 | 3,246,500 | -12,000 | 0.09% | 15,323,480 |
| 2021-04-29 | 2021-04-27 | 4.780 | 3,258,500 | +172,000 | 0.09% | 15,575,630 |
| 2021-04-28 | 2021-04-26 | 4.820 | 3,086,500 | -13,000 | 0.09% | 14,876,930 |
| 2021-04-27 | 2021-04-23 | 4.790 | 3,099,500 | +13,000 | 0.09% | 14,846,605 |
| 2021-04-26 | 2021-04-22 | 4.790 | 3,086,500 | -58,500 | 0.09% | 14,784,335 |
| 2021-04-23 | 2021-04-21 | 4.690 | 3,145,000 | -25,000 | 0.09% | 14,750,050 |
| 2021-04-22 | 2021-04-20 | 4.620 | 3,170,000 | +30,000 | 0.09% | 14,645,400 |
| 2021-04-21 | 2021-04-19 | 4.640 | 3,140,000 | +169,000 | 0.09% | 14,569,600 |
| 2021-04-20 | 2021-04-16 | 4.550 | 2,971,000 | +13,500 | 0.08% | 13,518,050 |
| 2021-04-19 | 2021-04-15 | 4.520 | 2,957,500 | -350,000 | 0.08% | 13,367,900 |
| 2021-04-16 | 2021-04-14 | 4.580 | 3,307,500 | -30,000 | 0.09% | 15,148,350 |
| 2021-04-15 | 2021-04-13 | 4.530 | 3,337,500 | -10,000 | 0.09% | 15,118,875 |
| 2021-04-09 | 2021-04-07 | 4.680 | 3,347,500 | -30,000 | 0.09% | 15,666,300 |
| 2021-04-08 | 2021-04-01 | 4.860 | 3,377,500 | +10,000 | 0.10% | 16,414,650 |
| 2021-04-07 | 2021-03-31 | 4.970 | 3,367,500 | -10,000 | 0.10% | 16,736,475 |
| 2021-03-31 | 2021-03-29 | 4.900 | 3,377,500 | +10,000 | 0.10% | 16,549,750 |
| 2021-03-30 | 2021-03-26 | 4.960 | 3,367,500 | +40,000 | 0.10% | 16,702,800 |
| 2021-03-29 | 2021-03-25 | 4.810 | 3,327,500 | +50,000 | 0.09% | 16,005,275 |
| 2021-03-25 | 2021-03-23 | 4.980 | 3,277,500 | -10,000 | 0.09% | 16,321,950 |
| 2021-03-23 | 2021-03-19 | 5.070 | 3,287,500 | -10,000 | 0.09% | 16,667,625 |
| 2021-03-22 | 2021-03-18 | 5.120 | 3,297,500 | -390,000 | 0.09% | 16,883,200 |
| 2021-03-19 | 2021-03-17 | 5.160 | 3,687,500 | +30,000 | 0.10% | 19,027,500 |
| 2021-03-16 | 2021-03-12 | 4.930 | 3,657,500 | +88,500 | 0.10% | 18,031,475 |
| 2021-03-15 | 2021-03-11 | 5.040 | 3,569,000 | -2,000 | 0.10% | 17,987,760 |
| 2021-03-10 | 2021-03-08 | 4.920 | 3,571,000 | -112,000 | 0.10% | 17,569,320 |
| 2021-03-04 | 2021-03-02 | 5.440 | 3,683,000 | +44,000 | 0.10% | 20,035,520 |
| 2021-03-03 | 2021-03-01 | 5.470 | 3,639,000 | +16,000 | 0.10% | 19,905,330 |
| 2021-03-01 | 2021-02-25 | 5.410 | 3,623,000 | -346,500 | 0.10% | 19,600,430 |
| 2021-02-26 | 2021-02-24 | 5.280 | 3,969,500 | -2,130,500 | 0.11% | 20,958,960 |
| 2021-02-25 | 2021-02-23 | 5.550 | 6,100,000 | -6,500 | 0.17% | 33,855,000 |
| 2021-02-24 | 2021-02-22 | 5.600 | 6,106,500 | +900,500 | 0.17% | 34,196,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 5,206,000 | +44,500 | 0.15% | 30,871,580 |
| 2021-02-22 | 2021-02-18 | 5.960 | 5,161,500 | -493,500 | 0.15% | 30,762,540 |
| 2021-02-19 | 2021-02-17 | 5.920 | 5,655,000 | +38,500 | 0.16% | 33,477,600 |
| 2021-02-18 | 2021-02-16 | 5.940 | 5,616,500 | +74,000 | 0.16% | 33,362,010 |
| 2021-02-17 | 2021-02-11 | 5.590 | 5,542,500 | +44,000 | 0.16% | 30,982,575 |
| 2021-02-16 | 2021-02-09 | 5.930 | 5,498,500 | +40,000 | 0.16% | 32,606,105 |
| 2021-02-10 | 2021-02-08 | 5.870 | 5,458,500 | +310,000 | 0.15% | 32,041,395 |
| 2021-02-09 | 2021-02-05 | 6.190 | 5,148,500 | -63,000 | 0.15% | 31,869,215 |
| 2021-02-08 | 2021-02-04 | 6.240 | 5,211,500 | +418,000 | 0.15% | 32,519,760 |
| 2021-02-05 | 2021-02-03 | 6.500 | 4,793,500 | -42,000 | 0.15% | 31,157,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,835,500 | +346,000 | 0.15% | 28,239,320 |
| 2021-02-03 | 2021-02-01 | 5.900 | 4,489,500 | +1,363,000 | 0.14% | 26,488,050 |
| 2021-02-02 | 2021-01-29 | 3.890 | 3,126,500 | +60,000 | 0.10% | 12,162,085 |
| 2021-02-01 | 2021-01-28 | 3.900 | 3,066,500 | -190,000 | 0.09% | 11,959,350 |
| 2021-01-29 | 2021-01-27 | 3.900 | 3,256,500 | +18,000 | 0.10% | 12,700,350 |
| 2021-01-28 | 2021-01-26 | 3.860 | 3,238,500 | -88,000 | 0.10% | 12,500,610 |
| 2021-01-27 | 2021-01-25 | 3.920 | 3,326,500 | +4,000 | 0.10% | 13,039,880 |
| 2021-01-26 | 2021-01-22 | 3.910 | 3,322,500 | +72,500 | 0.10% | 12,990,975 |
| 2021-01-25 | 2021-01-21 | 3.960 | 3,250,000 | -1,000 | 0.10% | 12,870,000 |
| 2021-01-21 | 2021-01-19 | 3.960 | 3,251,000 | +43,500 | 0.10% | 12,873,960 |
| 2021-01-19 | 2021-01-15 | 3.790 | 3,207,500 | -7,000 | 0.10% | 12,156,425 |
| 2021-01-18 | 2021-01-14 | 3.890 | 3,214,500 | -50,000 | 0.10% | 12,504,405 |
| 2021-01-15 | 2021-01-13 | 3.580 | 3,264,500 | +23,000 | 0.10% | 11,686,910 |
| 2021-01-14 | 2021-01-12 | 3.640 | 3,241,500 | +498,000 | 0.10% | 11,799,060 |
| 2021-01-08 | 2021-01-06 | 3.840 | 2,743,500 | +6,500 | 0.08% | 10,535,040 |
| 2021-01-07 | 2021-01-05 | 3.780 | 2,737,000 | +13,000 | 0.08% | 10,345,860 |
| 2021-01-06 | 2021-01-04 | 3.660 | 2,724,000 | +20,000 | 0.08% | 9,969,840 |
| 2021-01-05 | 2020-12-31 | 3.610 | 2,704,000 | +63,000 | 0.08% | 9,761,440 |
| 2020-12-30 | 2020-12-28 | 3.640 | 2,641,000 | -78,000 | 0.08% | 9,613,240 |
| 2020-12-29 | 2020-12-24 | 3.630 | 2,719,000 | +100,000 | 0.08% | 9,869,970 |
| 2020-12-22 | 2020-12-18 | 3.760 | 2,619,000 | +524,000 | 0.08% | 9,847,440 |
| 2020-12-21 | 2020-12-17 | 3.920 | 2,095,000 | +34,000 | 0.06% | 8,212,400 |
| 2020-12-18 | 2020-12-16 | 3.690 | 2,061,000 | +6,000 | 0.06% | 7,605,090 |
| 2020-12-17 | 2020-12-15 | 3.650 | 2,055,000 | +33,500 | 0.06% | 7,500,750 |
| 2020-12-16 | 2020-12-14 | 3.680 | 2,021,500 | +3,000 | 0.06% | 7,439,120 |
| 2020-12-15 | 2020-12-11 | 3.860 | 2,018,500 | +203,000 | 0.06% | 7,791,410 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,815,500 | +567,500 | 0.06% | 7,025,985 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,248,000 | -5,000 | 0.04% | 5,416,320 |
| 2020-12-10 | 2020-12-08 | 4.550 | 1,253,000 | -250,000 | 0.04% | 5,701,150 |
| 2020-12-09 | 2020-12-07 | 4.660 | 1,503,000 | -26,000 | 0.05% | 7,003,980 |
| 2020-12-08 | 2020-12-04 | 4.650 | 1,529,000 | -5,000 | 0.05% | 7,109,850 |
| 2020-12-03 | 2020-12-01 | 4.650 | 1,534,000 | +5,000 | 0.05% | 7,133,100 |
| 2020-12-01 | 2020-11-27 | 4.450 | 1,529,000 | -5,000 | 0.05% | 6,804,050 |
| 2020-11-27 | 2020-11-25 | 4.470 | 1,534,000 | -50,000 | 0.05% | 6,856,980 |
| 2020-11-20 | 2020-11-18 | 4.280 | 1,584,000 | +400,000 | 0.05% | 6,779,520 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,184,000 | +311,000 | 0.04% | 5,055,680 |
| 2020-11-12 | 2020-11-10 | 4.480 | 873,000 | -9,500 | 0.03% | 3,911,040 |
| 2020-11-11 | 2020-11-09 | 4.490 | 882,500 | -50,000 | 0.03% | 3,962,425 |
| 2020-11-10 | 2020-11-06 | 4.500 | 932,500 | +1,000 | 0.03% | 4,196,250 |
| 2020-11-09 | 2020-11-05 | 4.430 | 931,500 | +9,500 | 0.03% | 4,126,545 |
| 2020-11-02 | 2020-10-29 | 4.620 | 922,000 | -10,000 | 0.03% | 4,259,640 |
| 2020-10-30 | 2020-10-28 | 4.510 | 932,000 | +10,000 | 0.03% | 4,203,320 |
| 2020-10-29 | 2020-10-27 | 4.660 | 922,000 | -10,000 | 0.03% | 4,296,520 |
| 2020-10-27 | 2020-10-22 | 4.820 | 932,000 | -13,000 | 0.03% | 4,492,240 |
| 2020-10-23 | 2020-10-21 | 4.760 | 945,000 | +6,000 | 0.03% | 4,498,200 |
| 2020-10-21 | 2020-10-19 | 4.630 | 939,000 | -100,000 | 0.03% | 4,347,570 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,039,000 | +10,000 | 0.03% | 4,841,740 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,029,000 | -4,500 | 0.03% | 4,784,850 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,033,500 | +107,500 | 0.03% | 4,981,470 |
| 2020-10-15 | 2020-10-12 | 4.660 | 926,000 | +13,000 | 0.03% | 4,315,160 |
| 2020-10-14 | 2020-10-09 | 4.630 | 913,000 | -10,000 | 0.03% | 4,227,190 |
| 2020-10-08 | 2020-10-06 | 4.490 | 923,000 | -11,000 | 0.03% | 4,144,270 |
| 2020-10-06 | 2020-09-30 | 4.500 | 934,000 | +27,500 | 0.03% | 4,203,000 |
| 2020-09-24 | 2020-09-22 | 4.400 | 906,500 | +8,500 | 0.03% | 3,988,600 |
| 2020-09-23 | 2020-09-21 | 4.620 | 898,000 | +15,000 | 0.03% | 4,148,760 |
| 2020-09-22 | 2020-09-18 | 4.660 | 883,000 | +9,000 | 0.03% | 4,114,780 |
| 2020-09-15 | 2020-09-11 | 4.680 | 874,000 | -10,000 | 0.03% | 4,090,320 |
| 2020-09-10 | 2020-09-08 | 4.770 | 884,000 | -3,000 | 0.03% | 4,216,680 |
| 2020-09-07 | 2020-09-03 | 4.560 | 887,000 | +70,000 | 0.03% | 4,044,720 |
| 2020-09-04 | 2020-09-02 | 4.570 | 817,000 | -360,000 | 0.03% | 3,733,690 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,177,000 | +3,000 | 0.04% | 5,096,410 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,174,000 | +390,000 | 0.04% | 4,930,800 |
| 2020-09-01 | 2020-08-28 | 4.450 | 784,000 | -24,500 | 0.02% | 3,488,800 |
| 2020-08-28 | 2020-08-26 | 4.960 | 808,500 | +20,000 | 0.02% | 4,010,160 |
| 2020-08-27 | 2020-08-25 | 4.920 | 788,500 | +7,500 | 0.02% | 3,879,420 |
| 2020-08-21 | 2020-08-19 | 4.880 | 781,000 | -20,000 | 0.02% | 3,811,280 |
| 2020-08-20 | 2020-08-18 | 4.950 | 801,000 | +20,000 | 0.02% | 3,964,950 |
| 2020-08-14 | 2020-08-12 | 4.810 | 781,000 | +20,000 | 0.02% | 3,756,610 |
| 2020-08-13 | 2020-08-11 | 4.780 | 761,000 | -22,000 | 0.02% | 3,637,580 |
| 2020-08-07 | 2020-08-05 | 5.090 | 783,000 | +10,000 | 0.02% | 3,985,470 |
| 2020-08-06 | 2020-08-04 | 5.060 | 773,000 | +12,000 | 0.02% | 3,911,380 |
| 2020-07-29 | 2020-07-27 | 4.700 | 761,000 | -28,000 | 0.02% | 3,576,700 |
| 2020-07-28 | 2020-07-24 | 4.730 | 789,000 | -10,000 | 0.02% | 3,731,970 |
| 2020-07-27 | 2020-07-23 | 5.040 | 799,000 | +28,000 | 0.02% | 4,026,960 |
| 2020-07-24 | 2020-07-22 | 4.940 | 771,000 | -30,000 | 0.02% | 3,808,740 |
| 2020-07-23 | 2020-07-21 | 5.110 | 801,000 | +10,000 | 0.02% | 4,093,110 |
| 2020-07-22 | 2020-07-20 | 5.070 | 791,000 | +10,000 | 0.02% | 4,010,370 |
| 2020-07-16 | 2020-07-14 | 4.930 | 781,000 | +5,500 | 0.02% | 3,850,330 |
| 2020-07-15 | 2020-07-13 | 5.170 | 775,500 | -130,000 | 0.02% | 4,009,335 |
| 2020-07-14 | 2020-07-10 | 4.980 | 905,500 | +180,000 | 0.03% | 4,509,390 |
| 2020-07-13 | 2020-07-09 | 4.880 | 725,500 | -596,000 | 0.02% | 3,540,440 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,321,500 | +31,500 | 0.04% | 6,409,275 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,290,000 | +500 | 0.04% | 6,243,600 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,289,500 | -1,500 | 0.04% | 6,434,605 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,291,000 | +20,000 | 0.04% | 6,325,900 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,271,000 | -17,000 | 0.04% | 6,049,960 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,288,000 | -17,000 | 0.04% | 6,143,760 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,305,000 | +15,629 | 0.04% | 6,670,132 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,289,371 | -29,641 | 0.04% | 6,629,399 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,319,012 | -42,979 | 0.04% | 6,928,650 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,361,991 | -170,928 | 0.04% | 7,154,415 |
| 2020-06-19 | 2020-06-17 | 4.889 | 1,532,919 | +29,641 | 0.05% | 7,493,744 |
| 2020-06-18 | 2020-06-16 | 4.514 | 1,503,278 | +1,482 | 0.05% | 6,785,888 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,501,796 | -108,683 | 0.05% | 6,703,198 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,610,479 | +179,820 | 0.05% | 7,302,400 |
| 2020-06-10 | 2020-06-08 | 4.180 | 1,430,659 | +37,545 | 0.04% | 5,980,241 |
| 2020-06-09 | 2020-06-05 | 4.079 | 1,393,114 | +39,521 | 0.04% | 5,682,301 |
| 2020-06-05 | 2020-06-03 | 3.988 | 1,353,593 | +9,880 | 0.04% | 5,397,801 |
| 2020-06-01 | 2020-05-28 | 3.816 | 1,343,713 | -1,976 | 0.04% | 5,127,202 |
| 2020-05-28 | 2020-05-26 | 3.937 | 1,345,689 | -79,042 | 0.04% | 5,298,181 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,424,731 | +80,524 | 0.04% | 5,926,622 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,344,207 | -14,820 | 0.04% | 5,591,657 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,359,027 | -24,207 | 0.04% | 5,433,225 |
| 2020-05-08 | 2020-05-06 | 3.765 | 1,383,234 | -59,281 | 0.04% | 5,208,002 |
| 2020-05-07 | 2020-05-05 | 3.654 | 1,442,515 | +3,952 | 0.04% | 5,270,600 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,438,563 | +4,940 | 0.04% | 5,154,240 |
| 2020-04-27 | 2020-04-23 | 3.866 | 1,433,623 | +13,833 | 0.04% | 5,542,821 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,419,790 | -9,881 | 0.04% | 5,690,518 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,429,671 | +73,608 | 0.04% | 5,903,761 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,356,063 | +24,207 | 0.04% | 5,270,400 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,331,856 | +29,640 | 0.04% | 5,001,079 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,302,216 | +29,641 | 0.04% | 4,902,962 |
| 2020-04-09 | 2020-04-07 | 3.876 | 1,272,575 | -2,967,530 | 0.04% | 4,933,041 |
| 2020-04-08 | 2020-04-06 | 3.775 | 4,240,105 | +484,132 | 0.13% | 16,007,296 |
| 2020-04-07 | 2020-04-03 | 3.714 | 3,755,973 | +503,892 | 0.12% | 13,951,505 |
| 2020-04-03 | 2020-04-01 | 3.745 | 3,252,081 | +504,386 | 0.10% | 12,178,551 |
| 2020-04-02 | 2020-03-31 | 3.826 | 2,747,695 | +1,335,809 | 0.09% | 10,512,181 |
| 2020-04-01 | 2020-03-30 | 3.917 | 1,411,886 | +9,880 | 0.04% | 5,530,229 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,402,006 | +24,207 | 0.04% | 5,690,190 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,377,799 | -1,482,036 | 0.04% | 5,619,833 |
| 2020-03-20 | 2020-03-18 | 4.048 | 2,859,835 | -9,881 | 0.09% | 11,577,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 2,869,716 | -1,834,266 | 0.09% | 11,559,912 |
| 2020-03-16 | 2020-03-12 | 4.332 | 4,703,982 | -43,967 | 0.15% | 20,377,080 |
| 2020-03-13 | 2020-03-11 | 4.504 | 4,747,949 | +115,105 | 0.15% | 21,384,475 |
| 2020-03-12 | 2020-03-10 | 4.555 | 4,632,844 | +889,221 | 0.14% | 21,100,499 |
| 2020-03-11 | 2020-03-09 | 4.595 | 3,743,623 | -33,593 | 0.12% | 17,202,061 |
| 2020-03-09 | 2020-03-05 | 5.030 | 3,777,216 | -43,967 | 0.12% | 19,000,312 |
| 2020-03-04 | 2020-03-02 | 4.838 | 3,821,183 | +9,881 | 0.12% | 18,486,652 |
| 2020-03-03 | 2020-02-28 | 4.808 | 3,811,302 | +423,368 | 0.12% | 18,323,123 |
| 2020-02-28 | 2020-02-26 | 4.828 | 3,387,934 | +1,976 | 0.10% | 16,356,329 |
| 2020-02-27 | 2020-02-25 | 4.858 | 3,385,958 | +7,904 | 0.10% | 16,449,600 |
| 2020-02-25 | 2020-02-21 | 4.980 | 3,378,054 | -159,072 | 0.10% | 16,821,481 |
| 2020-02-24 | 2020-02-20 | 5.071 | 3,537,126 | +9,880 | 0.11% | 17,935,801 |
| 2020-02-21 | 2020-02-19 | 5.061 | 3,527,246 | -17,290 | 0.11% | 17,850,002 |
| 2020-02-20 | 2020-02-18 | 5.111 | 3,544,536 | -35,569 | 0.11% | 18,116,875 |
| 2020-02-19 | 2020-02-17 | 5.101 | 3,580,105 | -90,898 | 0.11% | 18,262,441 |
| 2020-02-18 | 2020-02-14 | 5.121 | 3,671,003 | -46,931 | 0.11% | 18,800,430 |
| 2020-02-17 | 2020-02-13 | 5.162 | 3,717,934 | +988 | 0.12% | 19,191,299 |
| 2020-02-13 | 2020-02-11 | 5.233 | 3,716,946 | -2,173,653 | 0.12% | 19,449,539 |
| 2020-02-11 | 2020-02-07 | 5.253 | 5,890,599 | -1,386,691 | 0.18% | 30,942,781 |
| 2020-02-07 | 2020-02-05 | 5.182 | 7,277,290 | +15,808 | 0.23% | 37,711,358 |
| 2020-02-06 | 2020-02-04 | 5.061 | 7,261,482 | +988 | 0.22% | 36,747,500 |
| 2020-02-05 | 2020-02-03 | 5.020 | 7,260,494 | +17,290 | 0.22% | 36,448,560 |
| 2020-02-04 | 2020-01-31 | 5.101 | 7,243,204 | +243,054 | 0.22% | 36,948,242 |
| 2020-02-03 | 2020-01-30 | 5.223 | 7,000,150 | -9,880 | 0.22% | 36,558,602 |
| 2020-01-31 | 2020-01-29 | 5.476 | 7,010,030 | +40,015 | 0.22% | 38,383,950 |
| 2020-01-30 | 2020-01-24 | 5.759 | 6,970,015 | -3,952 | 0.22% | 40,140,105 |
| 2020-01-29 | 2020-01-22 | 6.012 | 6,973,967 | -15,808 | 0.22% | 41,927,490 |
| 2020-01-23 | 2020-01-21 | 5.972 | 6,989,775 | -3,953 | 0.22% | 41,739,547 |
| 2020-01-22 | 2020-01-20 | 6.235 | 6,993,728 | -447,574 | 0.22% | 43,603,563 |
| 2020-01-21 | 2020-01-17 | 6.306 | 7,441,302 | +2,964 | 0.23% | 46,921,243 |
| 2020-01-20 | 2020-01-16 | 6.133 | 7,438,338 | +2,964 | 0.23% | 45,622,708 |
| 2020-01-15 | 2020-01-13 | 5.982 | 7,435,374 | +494 | 0.23% | 44,475,703 |
| 2020-01-14 | 2020-01-10 | 5.982 | 7,434,880 | +3,559,356 | 0.23% | 44,472,749 |
| 2020-01-10 | 2020-01-08 | 5.820 | 3,875,524 | -128,443 | 0.12% | 22,554,375 |
| 2020-01-09 | 2020-01-07 | 5.870 | 4,003,967 | +988 | 0.12% | 23,504,500 |
| 2020-01-07 | 2020-01-03 | 5.982 | 4,002,979 | +39,521 | 0.12% | 23,944,365 |
| 2020-01-06 | 2020-01-02 | 6.073 | 3,963,458 | +69,162 | 0.12% | 24,068,999 |
| 2019-12-30 | 2019-12-24 | 5.830 | 3,894,296 | +49,401 | 0.12% | 22,703,038 |
| 2019-12-17 | 2019-12-13 | 5.718 | 3,844,895 | +14,326 | 0.12% | 21,986,974 |
| 2019-12-13 | 2019-12-11 | 5.698 | 3,830,569 | +98,803 | 0.12% | 21,827,511 |
| 2019-12-12 | 2019-12-10 | 5.668 | 3,731,766 | -69,162 | 0.12% | 21,151,197 |
| 2019-12-11 | 2019-12-09 | 5.627 | 3,800,928 | +2,964 | 0.12% | 21,389,319 |
| 2019-12-06 | 2019-12-04 | 5.668 | 3,797,964 | -108,683 | 0.12% | 21,526,400 |
| 2019-12-03 | 2019-11-29 | 5.820 | 3,906,647 | -442,634 | 0.12% | 22,735,502 |
| 2019-12-02 | 2019-11-28 | 6.214 | 4,349,281 | -80,524 | 0.13% | 27,028,277 |
| 2019-11-29 | 2019-11-27 | 6.346 | 4,429,805 | +98,802 | 0.14% | 28,111,543 |
| 2019-11-26 | 2019-11-22 | 6.376 | 4,331,003 | +49,401 | 0.13% | 27,616,050 |
| 2019-11-22 | 2019-11-20 | 6.518 | 4,281,602 | -98,802 | 0.13% | 27,907,741 |
| 2019-11-21 | 2019-11-19 | 6.548 | 4,380,404 | -49,401 | 0.14% | 28,684,744 |
| 2019-11-20 | 2019-11-18 | 6.184 | 4,429,805 | -247,006 | 0.14% | 27,394,183 |
| 2019-11-19 | 2019-11-15 | 6.275 | 4,676,811 | +35,074 | 0.14% | 29,347,698 |
| 2019-11-18 | 2019-11-14 | 6.275 | 4,641,737 | +49,402 | 0.14% | 29,127,603 |
| 2019-11-15 | 2019-11-13 | 6.356 | 4,592,335 | +250,464 | 0.14% | 29,189,438 |
| 2019-11-14 | 2019-11-12 | 6.386 | 4,341,871 | +144,745 | 0.13% | 27,729,293 |
| 2019-11-12 | 2019-11-08 | 6.731 | 4,197,126 | +4,940 | 0.13% | 28,249,202 |
| 2019-11-11 | 2019-11-07 | 6.862 | 4,192,186 | +25,195 | 0.13% | 28,767,543 |
| 2019-11-07 | 2019-11-05 | 6.589 | 4,166,991 | +82,500 | 0.13% | 27,455,925 |
| 2019-11-06 | 2019-11-04 | 6.569 | 4,084,491 | +988 | 0.13% | 26,829,660 |
| 2019-11-04 | 2019-10-31 | 5.880 | 4,083,503 | -455,479 | 0.13% | 24,012,730 |
| 2019-10-31 | 2019-10-29 | 6.012 | 4,538,982 | -423,862 | 0.14% | 27,288,360 |
| 2019-10-22 | 2019-10-18 | 6.154 | 4,962,844 | +988 | 0.15% | 30,539,838 |
| 2019-10-17 | 2019-10-15 | 6.093 | 4,961,856 | +1,482 | 0.15% | 30,232,438 |
| 2019-10-16 | 2019-10-14 | 6.052 | 4,960,374 | +494 | 0.15% | 30,022,588 |
| 2019-10-14 | 2019-10-10 | 5.820 | 4,959,880 | -138,324 | 0.15% | 28,864,999 |
| 2019-10-11 | 2019-10-09 | 5.769 | 5,098,204 | -137,829 | 0.16% | 29,412,002 |
| 2019-10-02 | 2019-09-27 | 5.708 | 5,236,033 | -55,823 | 0.16% | 29,889,180 |
| 2019-09-25 | 2019-09-23 | 6.154 | 5,291,856 | -17,785 | 0.16% | 32,564,478 |
| 2019-09-24 | 2019-09-20 | 6.255 | 5,309,641 | +5,928 | 0.16% | 33,211,322 |
| 2019-09-23 | 2019-09-19 | 6.326 | 5,303,713 | +494 | 0.16% | 33,550,003 |
| 2019-09-19 | 2019-09-17 | 6.397 | 5,303,219 | +44,956 | 0.16% | 33,922,603 |
| 2019-09-17 | 2019-09-13 | 6.386 | 5,258,263 | +13,832 | 0.16% | 33,581,817 |
| 2019-09-16 | 2019-09-12 | 6.386 | 5,244,431 | +155,614 | 0.16% | 33,493,479 |
| 2019-09-09 | 2019-09-05 | 6.415 | 5,088,817 | +54,639 | 0.16% | 32,644,139 |
| 2019-09-03 | 2019-08-30 | 6.231 | 5,034,178 | -2,932 | 0.16% | 31,366,546 |
| 2019-09-02 | 2019-08-29 | 6.435 | 5,037,110 | -364,576 | 0.16% | 32,415,515 |
| 2019-08-30 | 2019-08-28 | 6.231 | 5,401,686 | -166,161 | 0.17% | 33,656,385 |
| 2019-08-29 | 2019-08-27 | 6.343 | 5,567,847 | -97,741 | 0.17% | 35,318,302 |
| 2019-08-27 | 2019-08-23 | 6.251 | 5,665,588 | -18,571 | 0.18% | 35,416,614 |
| 2019-08-26 | 2019-08-22 | 6.016 | 5,684,159 | -117,290 | 0.18% | 34,195,140 |
| 2019-08-22 | 2019-08-20 | 6.026 | 5,801,449 | -93,832 | 0.18% | 34,960,096 |
| 2019-08-21 | 2019-08-19 | 5.791 | 5,895,281 | -52,780 | 0.18% | 34,138,291 |
| 2019-08-20 | 2019-08-16 | 5.627 | 5,948,061 | -9,774 | 0.19% | 33,470,249 |
| 2019-08-19 | 2019-08-15 | 5.504 | 5,957,835 | +9,774 | 0.19% | 32,793,788 |
| 2019-08-16 | 2019-08-14 | 5.535 | 5,948,061 | +755,053 | 0.19% | 32,922,554 |
| 2019-08-15 | 2019-08-13 | 5.525 | 5,193,008 | -25,413 | 0.16% | 28,690,201 |
| 2019-08-14 | 2019-08-12 | 5.740 | 5,218,421 | -9,774 | 0.16% | 29,951,792 |
| 2019-08-13 | 2019-08-09 | 5.668 | 5,228,195 | +21,992 | 0.16% | 29,633,461 |
| 2019-08-12 | 2019-08-08 | 5.740 | 5,206,203 | -39,097 | 0.16% | 29,881,665 |
| 2019-08-09 | 2019-08-07 | 5.729 | 5,245,300 | -3,909 | 0.16% | 30,052,403 |
| 2019-08-08 | 2019-08-06 | 5.648 | 5,249,209 | +3,909 | 0.16% | 29,645,159 |
| 2019-08-07 | 2019-08-05 | 5.760 | 5,245,300 | +2,933 | 0.16% | 30,213,398 |
| 2019-08-06 | 2019-08-02 | 5.924 | 5,242,367 | +2,932 | 0.16% | 31,054,663 |
| 2019-08-02 | 2019-07-31 | 6.251 | 5,239,435 | +2,932 | 0.16% | 32,752,655 |
| 2019-07-31 | 2019-07-29 | 6.272 | 5,236,503 | +29,323 | 0.16% | 32,841,476 |
| 2019-07-23 | 2019-07-19 | 6.394 | 5,207,180 | -4,887 | 0.16% | 33,296,873 |
| 2019-07-19 | 2019-07-17 | 6.364 | 5,212,067 | -47,405 | 0.16% | 33,168,147 |
| 2019-07-17 | 2019-07-15 | 5.995 | 5,259,472 | -169,582 | 0.16% | 31,532,660 |
| 2019-07-10 | 2019-07-08 | 5.821 | 5,429,054 | -488 | 0.17% | 31,605,107 |
| 2019-07-08 | 2019-07-04 | 6.036 | 5,429,542 | +54,735 | 0.17% | 32,774,498 |
| 2019-07-05 | 2019-07-03 | 6.036 | 5,374,807 | +144,169 | 0.17% | 32,444,100 |
| 2019-06-26 | 2019-06-24 | 5.975 | 5,230,638 | -537,579 | 0.16% | 31,252,758 |
| 2019-06-21 | 2019-06-19 | 5.811 | 5,768,217 | -2,932 | 0.18% | 33,520,521 |
| 2019-06-20 | 2019-06-18 | 5.658 | 5,771,149 | -418,334 | 0.18% | 32,651,885 |
| 2019-06-18 | 2019-06-14 | 5.525 | 6,189,483 | +2,932 | 0.19% | 34,195,501 |
| 2019-06-14 | 2019-06-12 | 5.662 | 6,186,551 | +72,195 | 0.19% | 35,031,169 |
| 2019-06-13 | 2019-06-11 | 5.828 | 6,114,356 | -42,504 | 0.19% | 35,635,087 |
| 2019-06-10 | 2019-06-05 | 5.673 | 6,156,860 | +2,898 | 0.19% | 34,926,780 |
| 2019-06-06 | 2019-06-04 | 5.859 | 6,153,962 | +1,932 | 0.19% | 36,057,030 |
| 2019-05-31 | 2019-05-29 | 6.045 | 6,152,030 | +498,461 | 0.19% | 37,192,040 |
| 2019-05-30 | 2019-05-28 | 6.221 | 5,653,569 | -3,864 | 0.18% | 35,173,524 |
| 2019-05-29 | 2019-05-27 | 6.128 | 5,657,433 | +3,864 | 0.18% | 34,670,479 |
| 2019-05-28 | 2019-05-24 | 6.180 | 5,653,569 | -9,660 | 0.18% | 34,939,424 |
| 2019-05-27 | 2019-05-23 | 6.180 | 5,663,229 | +527,441 | 0.18% | 34,999,123 |
| 2019-05-24 | 2019-05-22 | 6.118 | 5,135,788 | +11,592 | 0.16% | 31,420,514 |
| 2019-05-22 | 2019-05-20 | 6.387 | 5,124,196 | +7,728 | 0.16% | 32,728,764 |
| 2019-05-21 | 2019-05-17 | 6.739 | 5,116,468 | +2,898 | 0.16% | 34,480,215 |
| 2019-05-20 | 2019-05-16 | 7.060 | 5,113,570 | -50,715 | 0.16% | 36,101,670 |
| 2019-05-17 | 2019-05-15 | 7.070 | 5,164,285 | -3,382 | 0.16% | 36,513,177 |
| 2019-05-16 | 2019-05-14 | 6.946 | 5,167,667 | +10,144 | 0.16% | 35,895,148 |
| 2019-05-15 | 2019-05-10 | 7.163 | 5,157,523 | -1,932 | 0.16% | 36,945,877 |
| 2019-05-14 | 2019-05-09 | 6.977 | 5,159,455 | +2,898 | 0.16% | 35,998,337 |
| 2019-05-06 | 2019-05-02 | 7.360 | 5,156,557 | -28,981 | 0.16% | 37,953,177 |
| 2019-05-03 | 2019-04-30 | 7.350 | 5,185,538 | +1,449 | 0.16% | 38,112,802 |
| 2019-05-02 | 2019-04-29 | 7.350 | 5,184,089 | -4,347 | 0.16% | 38,102,152 |
| 2019-04-30 | 2019-04-26 | 7.339 | 5,188,436 | +60,859 | 0.16% | 38,080,392 |
| 2019-04-26 | 2019-04-24 | 7.350 | 5,127,577 | -1,932 | 0.16% | 37,686,799 |
| 2019-04-24 | 2019-04-18 | 7.422 | 5,129,509 | -232,325 | 0.16% | 38,072,699 |
| 2019-04-23 | 2019-04-17 | 7.422 | 5,361,834 | -136,691 | 0.17% | 39,797,082 |
| 2019-04-17 | 2019-04-15 | 7.464 | 5,498,525 | -966 | 0.17% | 41,039,322 |
| 2019-04-15 | 2019-04-11 | 7.795 | 5,499,491 | +9,660 | 0.17% | 42,868,292 |
| 2019-04-11 | 2019-04-09 | 7.909 | 5,489,831 | -483,004 | 0.17% | 43,418,123 |
| 2019-04-10 | 2019-04-08 | 7.754 | 5,972,835 | +26,565 | 0.19% | 46,310,668 |
| 2019-04-09 | 2019-04-04 | 7.578 | 5,946,270 | +19,320 | 0.19% | 45,058,260 |
| 2019-04-08 | 2019-04-03 | 7.381 | 5,926,950 | +19,320 | 0.19% | 43,746,116 |
| 2019-04-04 | 2019-04-02 | 7.402 | 5,907,630 | -1,932 | 0.19% | 43,725,828 |
| 2019-04-03 | 2019-04-01 | 7.381 | 5,909,562 | +48,301 | 0.19% | 43,617,778 |
| 2019-04-02 | 2019-03-29 | 7.101 | 5,861,261 | +295,599 | 0.19% | 41,623,049 |
| 2019-03-29 | 2019-03-27 | 6.159 | 5,565,662 | -5,796 | 0.18% | 34,280,923 |
| 2019-03-28 | 2019-03-26 | 6.077 | 5,571,458 | +2,898 | 0.18% | 33,855,223 |
| 2019-03-27 | 2019-03-25 | 6.180 | 5,568,560 | +2,898 | 0.18% | 34,414,063 |
| 2019-03-25 | 2019-03-21 | 6.387 | 5,565,662 | +135,241 | 0.18% | 35,548,453 |
| 2019-03-21 | 2019-03-19 | 6.263 | 5,430,421 | -1,328,263 | 0.17% | 34,010,075 |
| 2019-03-20 | 2019-03-18 | 6.242 | 6,758,684 | -75,348 | 0.21% | 42,188,896 |
| 2019-03-19 | 2019-03-15 | 6.128 | 6,834,032 | -125,099 | 0.22% | 41,881,037 |
| 2019-03-18 | 2019-03-14 | 5.807 | 6,959,131 | +3,864 | 0.22% | 40,414,442 |
| 2019-03-15 | 2019-03-13 | 5.901 | 6,955,267 | +4,830 | 0.22% | 41,040,002 |
| 2019-03-14 | 2019-03-12 | 6.014 | 6,950,437 | -4,830 | 0.22% | 41,802,952 |
| 2019-03-13 | 2019-03-11 | 5.983 | 6,955,267 | +2,898 | 0.22% | 41,616,002 |
| 2019-03-12 | 2019-03-08 | 5.952 | 6,952,369 | +6,762 | 0.22% | 41,382,752 |
| 2019-03-08 | 2019-03-06 | 6.397 | 6,945,607 | +82,594 | 0.22% | 44,434,203 |
| 2019-03-06 | 2019-03-04 | 6.304 | 6,863,013 | +256,476 | 0.22% | 43,266,406 |
| 2019-03-04 | 2019-02-28 | 6.066 | 6,606,537 | +3,864 | 0.21% | 40,076,538 |
| 2019-02-28 | 2019-02-26 | 6.159 | 6,602,673 | +48,300 | 0.21% | 40,668,248 |
| 2019-02-25 | 2019-02-21 | 6.087 | 6,554,373 | -6,762 | 0.21% | 39,895,801 |
| 2019-02-22 | 2019-02-20 | 6.128 | 6,561,135 | -8,211 | 0.21% | 40,208,641 |
| 2019-02-21 | 2019-02-19 | 6.128 | 6,569,346 | +3,864 | 0.21% | 40,258,960 |
| 2019-02-20 | 2019-02-18 | 6.335 | 6,565,482 | +92,737 | 0.21% | 41,594,581 |
| 2019-02-19 | 2019-02-15 | 6.149 | 6,472,745 | +96,601 | 0.20% | 39,800,970 |
| 2019-02-18 | 2019-02-14 | 6.356 | 6,376,144 | +3,381 | 0.20% | 40,527,069 |
| 2019-02-15 | 2019-02-13 | 6.232 | 6,372,763 | +56,994 | 0.20% | 39,713,940 |
| 2019-02-14 | 2019-02-12 | 6.232 | 6,315,769 | +49,750 | 0.20% | 39,358,763 |
| 2019-02-13 | 2019-02-11 | 5.973 | 6,266,019 | -2,898 | 0.20% | 37,427,105 |
| 2019-02-12 | 2019-02-08 | 5.932 | 6,268,917 | +76,315 | 0.20% | 37,184,835 |
| 2019-02-11 | 2019-02-04 | 6.097 | 6,192,602 | -2,898 | 0.20% | 37,757,843 |
| 2019-02-08 | 2019-01-31 | 6.035 | 6,195,500 | -2,898 | 0.20% | 37,390,703 |
| 2019-01-31 | 2019-01-29 | 5.880 | 6,198,398 | -2,898 | 0.20% | 36,445,718 |
| 2019-01-29 | 2019-01-25 | 5.973 | 6,201,296 | -6,762 | 0.20% | 37,040,512 |
| 2019-01-28 | 2019-01-24 | 5.870 | 6,208,058 | -2,899 | 0.20% | 36,438,252 |
| 2019-01-25 | 2019-01-23 | 5.797 | 6,210,957 | +2,899 | 0.20% | 36,005,203 |
| 2019-01-22 | 2019-01-18 | 5.932 | 6,208,058 | -2,899 | 0.20% | 36,823,842 |
| 2019-01-21 | 2019-01-17 | 5.870 | 6,210,957 | -56,994 | 0.20% | 36,455,268 |
| 2019-01-18 | 2019-01-16 | 5.735 | 6,267,951 | +911,913 | 0.20% | 35,946,290 |
| 2019-01-16 | 2019-01-14 | 5.362 | 5,356,038 | +2,898 | 0.17% | 28,720,508 |
| 2019-01-15 | 2019-01-11 | 5.600 | 5,353,140 | +2,898 | 0.17% | 29,979,513 |
| 2019-01-14 | 2019-01-10 | 5.673 | 5,350,242 | -2,898 | 0.17% | 30,350,978 |
| 2019-01-11 | 2019-01-09 | 5.497 | 5,353,140 | -2,898 | 0.17% | 29,425,363 |
| 2019-01-08 | 2019-01-04 | 5.424 | 5,356,038 | -2,898 | 0.17% | 29,053,178 |
| 2019-01-07 | 2019-01-03 | 5.186 | 5,358,936 | +2,898 | 0.17% | 27,792,973 |
| 2019-01-02 | 2018-12-27 | 5.248 | 5,356,038 | +5,796 | 0.17% | 28,110,613 |
| 2018-12-28 | 2018-12-24 | 5.414 | 5,350,242 | -101,431 | 0.17% | 28,966,354 |
| 2018-12-19 | 2018-12-17 | 5.466 | 5,451,673 | +272,414 | 0.17% | 29,797,679 |
| 2018-12-18 | 2018-12-14 | 5.528 | 5,179,259 | +37,675 | 0.16% | 28,630,412 |
| 2018-12-17 | 2018-12-13 | 5.766 | 5,141,584 | +966 | 0.16% | 29,646,323 |
| 2018-12-14 | 2018-12-12 | 5.714 | 5,140,618 | +274,346 | 0.16% | 29,374,678 |
| 2018-12-13 | 2018-12-11 | 5.766 | 4,866,272 | -19,320 | 0.15% | 28,058,877 |
| 2018-12-12 | 2018-12-10 | 5.569 | 4,885,592 | +717,262 | 0.15% | 27,209,351 |
| 2018-12-11 | 2018-12-07 | 5.797 | 4,168,330 | +998,371 | 0.13% | 24,164,000 |
| 2018-12-10 | 2018-12-06 | 6.108 | 3,169,959 | -176,780 | 0.10% | 19,360,848 |
| 2018-12-05 | 2018-12-03 | 6.667 | 3,346,739 | -2,898 | 0.11% | 22,311,380 |
| 2018-12-03 | 2018-11-29 | 6.470 | 3,349,637 | +2,898 | 0.11% | 21,671,874 |
| 2018-11-22 | 2018-11-20 | 6.470 | 3,346,739 | -57,961 | 0.11% | 21,653,125 |
| 2018-11-20 | 2018-11-16 | 6.542 | 3,404,700 | +1,932 | 0.11% | 22,274,842 |
| 2018-11-16 | 2018-11-14 | 6.656 | 3,402,768 | -19,320 | 0.11% | 22,649,678 |
| 2018-11-15 | 2018-11-13 | 6.604 | 3,422,088 | +84,043 | 0.11% | 22,601,151 |
| 2018-11-13 | 2018-11-09 | 6.304 | 3,338,045 | +2,898 | 0.11% | 21,043,995 |
| 2018-11-09 | 2018-11-07 | 6.491 | 3,335,147 | -22,218 | 0.11% | 21,647,175 |
| 2018-11-07 | 2018-11-05 | 6.439 | 3,357,365 | -4,347 | 0.11% | 21,617,609 |
| 2018-11-06 | 2018-11-02 | 6.656 | 3,361,712 | +146,350 | 0.11% | 22,376,399 |
| 2018-11-05 | 2018-11-01 | 6.242 | 3,215,362 | -7,728 | 0.10% | 20,070,856 |
| 2018-11-02 | 2018-10-31 | 6.263 | 3,223,090 | -23,184 | 0.10% | 20,185,826 |
| 2018-10-30 | 2018-10-26 | 5.963 | 3,246,274 | +7,728 | 0.10% | 19,356,479 |
| 2018-10-29 | 2018-10-25 | 6.170 | 3,238,546 | +3,864 | 0.10% | 19,980,900 |
| 2018-10-25 | 2018-10-23 | 6.335 | 3,234,682 | +5,796 | 0.10% | 20,492,820 |
| 2018-10-24 | 2018-10-22 | 6.677 | 3,228,886 | -10,626 | 0.10% | 21,559,125 |
| 2018-10-23 | 2018-10-19 | 6.232 | 3,239,512 | +3,381 | 0.10% | 20,188,070 |
| 2018-10-22 | 2018-10-18 | 6.201 | 3,236,131 | +37,191 | 0.10% | 20,066,500 |
| 2018-10-18 | 2018-10-15 | 6.118 | 3,198,940 | -48,300 | 0.10% | 19,570,967 |
| 2018-10-16 | 2018-10-12 | 6.211 | 3,247,240 | +338,103 | 0.10% | 20,168,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 2,909,137 | -23,184 | 0.09% | 17,286,011 |
| 2018-10-10 | 2018-10-08 | 6.294 | 2,932,321 | +2,898 | 0.09% | 18,455,839 |
| 2018-10-08 | 2018-10-04 | 6.636 | 2,929,423 | +3,864 | 0.09% | 19,438,325 |
| 2018-10-05 | 2018-10-03 | 6.874 | 2,925,559 | +3,864 | 0.09% | 20,109,240 |
| 2018-10-02 | 2018-09-27 | 7.122 | 2,921,695 | -19,320 | 0.09% | 20,808,560 |
| 2018-09-28 | 2018-09-26 | 7.257 | 2,941,015 | +48,300 | 0.09% | 21,341,944 |
| 2018-09-26 | 2018-09-21 | 7.246 | 2,892,715 | -7,728 | 0.09% | 20,961,502 |
| 2018-09-24 | 2018-09-20 | 7.060 | 2,900,443 | -19,320 | 0.09% | 20,477,051 |
| 2018-09-20 | 2018-09-18 | 6.874 | 2,919,763 | +19,320 | 0.09% | 20,069,400 |
| 2018-09-18 | 2018-09-14 | 6.812 | 2,900,443 | -2,898 | 0.09% | 19,756,451 |
| 2018-09-17 | 2018-09-13 | 6.584 | 2,903,341 | +724,507 | 0.09% | 19,114,981 |
| 2018-09-14 | 2018-09-12 | 6.553 | 2,178,834 | -10,626 | 0.07% | 14,277,316 |
| 2018-09-13 | 2018-09-11 | 7.019 | 2,189,460 | -16,422 | 0.07% | 15,366,870 |
| 2018-09-12 | 2018-09-10 | 6.967 | 2,205,882 | -4,830 | 0.07% | 15,367,954 |
| 2018-09-11 | 2018-09-07 | 7.091 | 2,210,712 | +12,558 | 0.07% | 15,676,224 |
| 2018-09-10 | 2018-09-06 | 6.822 | 2,198,154 | -186,923 | 0.07% | 14,995,545 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,385,077 | -35,742 | 0.08% | 16,916,072 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,420,819 | +336,466 | 0.08% | 17,422,064 |
| 2018-09-05 | 2018-09-03 | 7.781 | 2,084,353 | +19,175 | 0.07% | 16,218,037 |
| 2018-09-03 | 2018-08-30 | 7.823 | 2,065,178 | -7,670 | 0.07% | 16,155,000 |
| 2018-08-29 | 2018-08-27 | 7.989 | 2,072,848 | -264,619 | 0.07% | 16,560,919 |
| 2018-08-24 | 2018-08-22 | 7.395 | 2,337,467 | -38,351 | 0.07% | 17,285,419 |
| 2018-08-23 | 2018-08-21 | 7.562 | 2,375,818 | -85,330 | 0.08% | 17,965,503 |
| 2018-08-22 | 2018-08-20 | 7.072 | 2,461,148 | -112,175 | 0.08% | 17,404,262 |
| 2018-08-21 | 2018-08-17 | 7.030 | 2,573,323 | -191,753 | 0.08% | 18,090,159 |
| 2018-08-20 | 2018-08-16 | 7.249 | 2,765,076 | -170,660 | 0.09% | 20,043,801 |
| 2018-08-17 | 2018-08-15 | 6.988 | 2,935,736 | +297,217 | 0.09% | 20,515,400 |
| 2018-08-16 | 2018-08-14 | 7.374 | 2,638,519 | -86,768 | 0.08% | 19,456,640 |
| 2018-08-15 | 2018-08-13 | 7.489 | 2,725,287 | -9,588 | 0.09% | 20,409,148 |
| 2018-08-13 | 2018-08-09 | 7.823 | 2,734,875 | -20,613 | 0.09% | 21,393,751 |
| 2018-08-10 | 2018-08-08 | 7.562 | 2,755,488 | -1,918 | 0.09% | 20,836,498 |
| 2018-08-09 | 2018-08-07 | 7.489 | 2,757,406 | +329,815 | 0.09% | 20,649,681 |
| 2018-08-08 | 2018-08-06 | 7.155 | 2,427,591 | +1,918 | 0.08% | 17,369,521 |
| 2018-08-07 | 2018-08-03 | 7.426 | 2,425,673 | -1,374,868 | 0.08% | 18,013,597 |
| 2018-08-06 | 2018-08-02 | 7.750 | 3,800,541 | +1,917 | 0.12% | 29,452,518 |
| 2018-08-01 | 2018-07-30 | 8.344 | 3,798,624 | -2,582,910 | 0.12% | 31,696,002 |
| 2018-07-30 | 2018-07-26 | 8.751 | 6,381,534 | -7,671 | 0.20% | 55,843,836 |
| 2018-07-25 | 2018-07-23 | 8.740 | 6,389,205 | -959,723 | 0.20% | 55,844,324 |
| 2018-07-24 | 2018-07-20 | 8.970 | 7,348,928 | +27,325 | 0.23% | 65,919,004 |
| 2018-07-23 | 2018-07-19 | 8.782 | 7,321,603 | -9,587 | 0.23% | 64,299,332 |
| 2018-07-20 | 2018-07-18 | 8.980 | 7,331,190 | +129,433 | 0.23% | 65,836,362 |
| 2018-07-19 | 2018-07-17 | 8.876 | 7,201,757 | +5,752 | 0.23% | 63,922,863 |
| 2018-07-18 | 2018-07-16 | 9.074 | 7,196,005 | -58,964 | 0.23% | 65,297,853 |
| 2018-07-17 | 2018-07-13 | 9.178 | 7,254,969 | -5,752 | 0.23% | 66,589,604 |
| 2018-07-16 | 2018-07-12 | 9.043 | 7,260,721 | +1,380,620 | 0.23% | 65,657,908 |
| 2018-07-13 | 2018-07-11 | 8.699 | 5,880,101 | -21,093 | 0.19% | 51,149,222 |
| 2018-07-12 | 2018-07-10 | 8.615 | 5,901,194 | -47,938 | 0.19% | 50,840,304 |
| 2018-07-11 | 2018-07-09 | 8.761 | 5,949,132 | +34,995 | 0.19% | 52,122,002 |
| 2018-07-10 | 2018-07-06 | 8.417 | 5,914,137 | -11,505 | 0.19% | 49,779,796 |
| 2018-07-09 | 2018-07-05 | 8.042 | 5,925,642 | +19,655 | 0.19% | 47,651,654 |
| 2018-07-06 | 2018-07-04 | 7.979 | 5,905,987 | -7,671 | 0.19% | 47,123,997 |
| 2018-07-05 | 2018-07-03 | 8.261 | 5,913,658 | -1,917 | 0.19% | 48,850,564 |
| 2018-07-04 | 2018-06-29 | 8.396 | 5,915,575 | +22,052 | 0.19% | 49,668,500 |
| 2018-07-03 | 2018-06-28 | 8.010 | 5,893,523 | -25,887 | 0.19% | 47,208,956 |
| 2018-06-29 | 2018-06-27 | 8.261 | 5,919,410 | -69,511 | 0.19% | 48,898,079 |
| 2018-06-28 | 2018-06-26 | 8.782 | 5,988,921 | +57,526 | 0.19% | 52,595,534 |
| 2018-06-27 | 2018-06-25 | 8.532 | 5,931,395 | -19,175 | 0.19% | 50,605,573 |
| 2018-06-26 | 2018-06-22 | 8.594 | 5,950,570 | +55,608 | 0.19% | 51,141,561 |
| 2018-06-22 | 2018-06-20 | 8.793 | 5,894,962 | -5,752 | 0.19% | 51,831,858 |
| 2018-06-21 | 2018-06-19 | 8.563 | 5,900,714 | +57,526 | 0.19% | 50,528,443 |
| 2018-06-20 | 2018-06-15 | 9.189 | 5,843,188 | +38,350 | 0.19% | 53,692,542 |
| 2018-06-19 | 2018-06-14 | 8.928 | 5,804,838 | -95,876 | 0.18% | 51,826,522 |
| 2018-06-14 | 2018-06-12 | 9.236 | 5,900,714 | +31,988 | 0.19% | 54,499,039 |
| 2018-06-13 | 2018-06-11 | 9.005 | 5,868,726 | +20,008 | 0.19% | 52,848,507 |
| 2018-06-12 | 2018-06-08 | 8.585 | 5,848,718 | +477 | 0.19% | 50,212,933 |
| 2018-06-11 | 2018-06-07 | 8.543 | 5,848,241 | -160,546 | 0.19% | 49,963,318 |
| 2018-06-08 | 2018-06-06 | 8.795 | 6,008,787 | -352,533 | 0.19% | 52,848,472 |
| 2018-06-07 | 2018-06-05 | 9.058 | 6,361,320 | -252,490 | 0.20% | 57,618,194 |
| 2018-06-06 | 2018-06-04 | 8.974 | 6,613,810 | -46,687 | 0.21% | 59,349,824 |
| 2018-06-05 | 2018-06-01 | 8.764 | 6,660,497 | -24,773 | 0.21% | 58,370,675 |
| 2018-06-04 | 2018-05-31 | 9.037 | 6,685,270 | -17,150 | 0.21% | 60,412,069 |
| 2018-06-01 | 2018-05-30 | 9.079 | 6,702,420 | -45,734 | 0.21% | 60,848,426 |
| 2018-05-31 | 2018-05-29 | 9.121 | 6,748,154 | -701,255 | 0.22% | 61,546,926 |
| 2018-05-30 | 2018-05-28 | 9.498 | 7,449,409 | -419,229 | 0.24% | 70,757,422 |
| 2018-05-29 | 2018-05-25 | 9.561 | 7,868,638 | -1,082,373 | 0.25% | 75,234,934 |
| 2018-05-28 | 2018-05-24 | 10.139 | 8,951,011 | -95,279 | 0.29% | 90,750,875 |
| 2018-05-25 | 2018-05-23 | 10.002 | 9,046,290 | +7,623 | 0.29% | 90,482,587 |
| 2018-05-24 | 2018-05-21 | 10.034 | 9,038,667 | -381,118 | 0.29% | 90,690,936 |
| 2018-05-23 | 2018-05-18 | 10.170 | 9,419,785 | -26,678 | 0.30% | 95,800,190 |
| 2018-05-21 | 2018-05-17 | 9.866 | 9,446,463 | -2,858 | 0.30% | 93,196,303 |
| 2018-05-18 | 2018-05-16 | 9.971 | 9,449,321 | +75,271 | 0.30% | 94,216,249 |
| 2018-05-17 | 2018-05-15 | 9.929 | 9,374,050 | +439,237 | 0.30% | 93,072,205 |
| 2018-05-16 | 2018-05-14 | 9.351 | 8,934,813 | +501,645 | 0.29% | 83,553,525 |
| 2018-05-15 | 2018-05-11 | 9.278 | 8,433,168 | +476,397 | 0.27% | 78,242,843 |
| 2018-05-14 | 2018-05-10 | 9.393 | 7,956,771 | +4,764 | 0.25% | 74,741,446 |
| 2018-05-11 | 2018-05-09 | 9.351 | 7,952,007 | -310,611 | 0.25% | 74,362,856 |
| 2018-05-10 | 2018-05-08 | 9.698 | 8,262,618 | -59,073 | 0.26% | 80,129,282 |
| 2018-05-09 | 2018-05-07 | 9.477 | 8,321,691 | +142,919 | 0.27% | 78,868,020 |
| 2018-05-08 | 2018-05-04 | 9.299 | 8,178,772 | -1,429 | 0.26% | 76,054,239 |
| 2018-05-04 | 2018-05-02 | 9.278 | 8,180,201 | -46,211 | 0.26% | 75,895,818 |
| 2018-05-03 | 2018-04-30 | 8.795 | 8,226,412 | -421,134 | 0.26% | 72,352,923 |
| 2018-04-30 | 2018-04-26 | 8.669 | 8,647,546 | +86,704 | 0.28% | 74,967,759 |
| 2018-04-27 | 2018-04-25 | 8.932 | 8,560,842 | +318,233 | 0.27% | 76,462,351 |
| 2018-04-26 | 2018-04-24 | 8.816 | 8,242,609 | -118,623 | 0.26% | 72,668,398 |
| 2018-04-25 | 2018-04-23 | 8.491 | 8,361,232 | -397,314 | 0.27% | 70,993,796 |
| 2018-04-24 | 2018-04-20 | 8.617 | 8,758,546 | -101,949 | 0.28% | 75,470,422 |
| 2018-04-23 | 2018-04-19 | 8.806 | 8,860,495 | -7,774,788 | 0.28% | 78,022,803 |
| 2018-04-20 | 2018-04-18 | 8.648 | 16,635,283 | -136,250 | 0.53% | 143,866,278 |
| 2018-04-19 | 2018-04-17 | 8.764 | 16,771,533 | -59,073 | 0.54% | 146,980,879 |
| 2018-04-18 | 2018-04-16 | 9.079 | 16,830,606 | -1,379,167 | 0.54% | 152,797,928 |
| 2018-04-17 | 2018-04-13 | 9.163 | 18,209,773 | -794,629 | 0.58% | 166,847,759 |
| 2018-04-16 | 2018-04-12 | 9.414 | 19,004,402 | +283,932 | 0.61% | 178,915,619 |
| 2018-04-13 | 2018-04-11 | 9.299 | 18,720,470 | -1,677,868 | 0.60% | 174,081,281 |
| 2018-04-12 | 2018-04-10 | 9.624 | 20,398,338 | -192,464 | 0.65% | 196,320,532 |
| 2018-04-11 | 2018-04-09 | 9.666 | 20,590,802 | +268,211 | 0.66% | 199,037,311 |
| 2018-04-10 | 2018-04-06 | 9.184 | 20,322,591 | +114,335 | 0.65% | 186,633,127 |
| 2018-04-09 | 2018-04-04 | 9.079 | 20,208,256 | +24,773 | 0.65% | 183,462,178 |
| 2018-04-06 | 2018-04-03 | 8.501 | 20,183,483 | +1,196,708 | 0.65% | 171,586,350 |
| 2018-04-04 | 2018-03-29 | 7.882 | 18,986,775 | +447,812 | 0.61% | 149,655,521 |
| 2018-04-03 | 2018-03-28 | 8.040 | 18,538,963 | +2,048,504 | 0.59% | 149,044,451 |
| 2018-03-29 | 2018-03-27 | 8.102 | 16,490,459 | +1,629,276 | 0.53% | 133,613,902 |
| 2018-03-28 | 2018-03-26 | 7.588 | 14,861,183 | +476,396 | 0.48% | 112,769,923 |
| 2018-03-27 | 2018-03-23 | 7.483 | 14,384,787 | +8,432,215 | 0.46% | 107,645,175 |
| 2018-03-26 | 2018-03-22 | 7.914 | 5,952,572 | +304,894 | 0.19% | 47,106,150 |
| 2018-03-23 | 2018-03-21 | 7.882 | 5,647,678 | -360,156 | 0.18% | 44,515,522 |
| 2018-03-22 | 2018-03-20 | 8.333 | 6,007,834 | +1,570,679 | 0.19% | 50,065,670 |
| 2018-03-20 | 2018-03-16 | 7.179 | 4,437,155 | -36,206 | 0.14% | 31,853,877 |
| 2018-03-19 | 2018-03-15 | 7.252 | 4,473,361 | -308,705 | 0.14% | 32,442,447 |
| 2018-03-14 | 2018-03-12 | 7.452 | 4,782,066 | +47,639 | 0.15% | 35,634,898 |
| 2018-03-13 | 2018-03-09 | 7.294 | 4,734,427 | -304,893 | 0.15% | 34,534,552 |
| 2018-03-12 | 2018-03-08 | 7.263 | 5,039,320 | +2,667,819 | 0.16% | 36,599,878 |
| 2018-03-08 | 2018-03-06 | 6.917 | 2,371,501 | +494,499 | 0.07% | 16,402,511 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,877,002 | +19,056 | 0.06% | 13,139,903 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,857,946 | +17,151 | 0.06% | 13,338,002 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,840,795 | +13,339 | 0.06% | 13,311,477 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,827,456 | -95,280 | 0.06% | 13,387,638 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,922,736 | -17,150 | 0.06% | 14,126,003 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,939,886 | +28,584 | 0.06% | 14,170,561 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,911,302 | +47,640 | 0.06% | 13,059,060 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,863,662 | -332,525 | 0.06% | 12,518,397 |
| 2018-02-09 | 2018-02-07 | 6.486 | 2,196,187 | -19,056 | 0.07% | 14,244,900 |
| 2018-02-08 | 2018-02-06 | 6.423 | 2,215,243 | -47,640 | 0.07% | 14,229,001 |
| 2018-02-06 | 2018-02-02 | 6.917 | 2,262,883 | -34,776 | 0.07% | 15,651,253 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,297,659 | +1,905 | 0.07% | 15,964,127 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,295,754 | +32,871 | 0.07% | 16,842,406 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,262,883 | -5,240 | 0.07% | 16,743,753 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,268,123 | +123,863 | 0.07% | 16,972,966 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,144,260 | -130,532 | 0.07% | 16,023,561 |
| 2018-01-25 | 2018-01-23 | 7.137 | 2,274,792 | -95,280 | 0.07% | 16,234,997 |
| 2018-01-23 | 2018-01-19 | 7.095 | 2,370,072 | -95,279 | 0.07% | 16,815,502 |
| 2018-01-19 | 2018-01-17 | 7.095 | 2,465,351 | -1,906 | 0.08% | 17,491,500 |
| 2018-01-17 | 2018-01-15 | 7.242 | 2,467,257 | +19,056 | 0.08% | 17,867,553 |
| 2018-01-16 | 2018-01-12 | 7.557 | 2,448,201 | -11,433 | 0.08% | 18,500,402 |
| 2018-01-12 | 2018-01-10 | 7.242 | 2,459,634 | -19,056 | 0.08% | 17,812,348 |
| 2018-01-11 | 2018-01-09 | 7.347 | 2,478,690 | -66,696 | 0.08% | 18,210,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 2,545,386 | -85,751 | 0.08% | 18,299,778 |
| 2018-01-09 | 2018-01-05 | 6.665 | 2,631,137 | -19,056 | 0.08% | 17,535,526 |
| 2018-01-08 | 2018-01-04 | 6.770 | 2,650,193 | -19,056 | 0.08% | 17,940,677 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,669,249 | -77,176 | 0.08% | 17,761,513 |
| 2018-01-04 | 2018-01-02 | 6.402 | 2,746,425 | -28,584 | 0.09% | 17,583,251 |
| 2018-01-03 | 2017-12-29 | 6.476 | 2,775,009 | +28,584 | 0.09% | 17,970,128 |
| 2018-01-02 | 2017-12-28 | 6.476 | 2,746,425 | -249,631 | 0.09% | 17,785,026 |
| 2017-12-29 | 2017-12-27 | 6.434 | 2,996,056 | -24,297 | 0.09% | 19,275,782 |
| 2017-12-28 | 2017-12-22 | 6.570 | 3,020,353 | +57,168 | 0.10% | 19,844,202 |
| 2017-12-27 | 2017-12-21 | 6.203 | 2,963,185 | +47,163 | 0.09% | 18,380,099 |
| 2017-12-22 | 2017-12-20 | 6.171 | 2,916,022 | +159,116 | 0.09% | 17,995,741 |
| 2017-12-19 | 2017-12-15 | 5.710 | 2,756,906 | +32,395 | 0.09% | 15,740,643 |
| 2017-12-14 | 2017-12-12 | 5.269 | 2,724,511 | -189,129 | 0.09% | 14,354,692 |
| 2017-12-12 | 2017-12-08 | 5.195 | 2,913,640 | +19,056 | 0.09% | 15,137,100 |
| 2017-12-06 | 2017-12-04 | 5.290 | 2,894,584 | -109,571 | 0.09% | 15,311,520 |
| 2017-11-29 | 2017-11-27 | 5.321 | 3,004,155 | +28,584 | 0.09% | 15,985,709 |
| 2017-11-27 | 2017-11-23 | 5.216 | 2,975,571 | -28,584 | 0.09% | 15,521,308 |
| 2017-11-24 | 2017-11-22 | 5.269 | 3,004,155 | +953 | 0.09% | 15,828,059 |
| 2017-11-23 | 2017-11-21 | 5.395 | 3,003,202 | +174,361 | 0.09% | 16,201,278 |
| 2017-11-22 | 2017-11-20 | 5.584 | 2,828,841 | -19,056 | 0.09% | 15,795,078 |
| 2017-11-21 | 2017-11-17 | 5.731 | 2,847,897 | +2,858 | 0.09% | 16,319,939 |
| 2017-11-20 | 2017-11-16 | 5.752 | 2,845,039 | -381,117 | 0.09% | 16,363,281 |
| 2017-11-15 | 2017-11-13 | 5.720 | 3,226,156 | -19,056 | 0.10% | 18,453,701 |
| 2017-11-13 | 2017-11-09 | 5.762 | 3,245,212 | -2,858 | 0.10% | 18,698,941 |
| 2017-11-10 | 2017-11-08 | 5.731 | 3,248,070 | -38,112 | 0.10% | 18,613,139 |
| 2017-11-09 | 2017-11-07 | 5.783 | 3,286,182 | +60,979 | 0.10% | 19,003,991 |
| 2017-11-08 | 2017-11-06 | 5.867 | 3,225,203 | +30,966 | 0.10% | 18,922,149 |
| 2017-11-03 | 2017-11-01 | 5.437 | 3,194,237 | -19,056 | 0.10% | 17,365,948 |
| 2017-11-01 | 2017-10-30 | 5.573 | 3,213,293 | -28,584 | 0.10% | 17,907,974 |
| 2017-10-31 | 2017-10-27 | 5.521 | 3,241,877 | -4,764 | 0.10% | 17,897,150 |
| 2017-10-30 | 2017-10-26 | 5.657 | 3,246,641 | -5,240 | 0.10% | 18,366,425 |
| 2017-10-27 | 2017-10-25 | 5.531 | 3,251,881 | -4,764 | 0.10% | 17,986,508 |
| 2017-10-26 | 2017-10-24 | 5.573 | 3,256,645 | -113,383 | 0.10% | 18,149,579 |
| 2017-10-25 | 2017-10-23 | 5.563 | 3,370,028 | +163,881 | 0.11% | 18,746,102 |
| 2017-10-24 | 2017-10-20 | 5.300 | 3,206,147 | +322,520 | 0.10% | 16,993,249 |
| 2017-10-23 | 2017-10-19 | 5.195 | 2,883,627 | -152,447 | 0.09% | 14,981,175 |
| 2017-10-20 | 2017-10-18 | 5.216 | 3,036,074 | +176,267 | 0.10% | 15,836,906 |
| 2017-10-19 | 2017-10-17 | 4.796 | 2,859,807 | -9,528 | 0.09% | 13,716,854 |
| 2017-10-18 | 2017-10-16 | 4.859 | 2,869,335 | -24,773 | 0.09% | 13,943,245 |
| 2017-10-17 | 2017-10-13 | 4.901 | 2,894,108 | +14,292 | 0.09% | 14,185,127 |
| 2017-10-13 | 2017-10-11 | 4.891 | 2,879,816 | -112,906 | 0.09% | 14,084,851 |
| 2017-10-11 | 2017-10-09 | 4.943 | 2,992,722 | +74,318 | 0.09% | 14,794,111 |
| 2017-10-04 | 2017-09-29 | 4.821 | 2,918,404 | +21,028 | 0.09% | 14,068,649 |
| 2017-09-29 | 2017-09-27 | 4.694 | 2,897,376 | +331,075 | 0.09% | 13,599,720 |
| 2017-09-28 | 2017-09-26 | 4.747 | 2,566,301 | -18,919 | 0.08% | 12,181,368 |
| 2017-09-27 | 2017-09-25 | 4.641 | 2,585,220 | -378,371 | 0.08% | 11,997,870 |
| 2017-09-26 | 2017-09-22 | 4.810 | 2,963,591 | +492,355 | 0.09% | 14,255,150 |
| 2017-09-25 | 2017-09-21 | 4.556 | 2,471,236 | -122,024 | 0.08% | 11,259,876 |
| 2017-09-22 | 2017-09-20 | 4.556 | 2,593,260 | -94,593 | 0.08% | 11,815,863 |
| 2017-09-21 | 2017-09-19 | 4.451 | 2,687,853 | +534,449 | 0.09% | 11,962,714 |
| 2017-09-18 | 2017-09-14 | 4.599 | 2,153,404 | -378,371 | 0.07% | 9,902,775 |
| 2017-09-15 | 2017-09-13 | 4.599 | 2,531,775 | +492,355 | 0.08% | 11,642,775 |
| 2017-09-14 | 2017-09-12 | 4.525 | 2,039,420 | +24,594 | 0.06% | 9,227,681 |
| 2017-09-13 | 2017-09-11 | 4.525 | 2,014,826 | -28,378 | 0.06% | 9,116,401 |
| 2017-09-07 | 2017-09-05 | 4.472 | 2,043,204 | +18,919 | 0.07% | 9,136,802 |
| 2017-09-06 | 2017-09-04 | 4.356 | 2,024,285 | +4,730 | 0.06% | 8,816,800 |
| 2017-09-05 | 2017-09-01 | 4.250 | 2,019,555 | -60,540 | 0.06% | 8,582,699 |
| 2017-09-01 | 2017-08-30 | 4.260 | 2,080,095 | -30,269 | 0.07% | 8,861,971 |
| 2017-08-31 | 2017-08-29 | 4.229 | 2,110,364 | -20,811 | 0.07% | 8,923,998 |
| 2017-08-22 | 2017-08-18 | 4.567 | 2,131,175 | +13,243 | 0.07% | 9,732,961 |
| 2017-08-17 | 2017-08-15 | 4.588 | 2,117,932 | +26,959 | 0.07% | 9,717,261 |
| 2017-08-10 | 2017-08-08 | 4.884 | 2,090,973 | -243,103 | 0.07% | 10,212,511 |
| 2017-08-08 | 2017-08-04 | 4.884 | 2,334,076 | -325,872 | 0.07% | 11,399,849 |
| 2017-08-04 | 2017-08-02 | 4.747 | 2,659,948 | +341,953 | 0.08% | 12,625,879 |
| 2017-07-31 | 2017-07-27 | 4.609 | 2,317,995 | +60,539 | 0.07% | 10,684,178 |
| 2017-07-26 | 2017-07-24 | 4.768 | 2,257,456 | +13,243 | 0.07% | 10,763,115 |
| 2017-07-24 | 2017-07-20 | 4.821 | 2,244,213 | -13,243 | 0.07% | 10,818,599 |
| 2017-07-21 | 2017-07-19 | 4.895 | 2,257,456 | -13,243 | 0.07% | 11,049,495 |
| 2017-07-20 | 2017-07-18 | 4.757 | 2,270,699 | -26,486 | 0.07% | 10,802,250 |
| 2017-07-19 | 2017-07-17 | 4.609 | 2,297,185 | -78,039 | 0.07% | 10,588,260 |
| 2017-07-18 | 2017-07-14 | 4.567 | 2,375,224 | -13,243 | 0.08% | 10,847,520 |
| 2017-07-17 | 2017-07-13 | 4.535 | 2,388,467 | +78,512 | 0.08% | 10,832,250 |
| 2017-07-12 | 2017-07-10 | 4.461 | 2,309,955 | +13,243 | 0.07% | 10,305,240 |
| 2017-07-11 | 2017-07-07 | 4.525 | 2,296,712 | -26,486 | 0.07% | 10,391,840 |
| 2017-07-10 | 2017-07-06 | 4.493 | 2,323,198 | +341,480 | 0.07% | 10,438,000 |
| 2017-07-07 | 2017-07-05 | 4.408 | 1,981,718 | +25,540 | 0.06% | 8,736,149 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,956,178 | +15,135 | 0.06% | 8,644,239 |
| 2017-07-04 | 2017-06-30 | 4.525 | 1,941,043 | -9,460 | 0.06% | 8,782,559 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,950,503 | +14,189 | 0.06% | 8,701,642 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,936,314 | +246,887 | 0.06% | 8,638,341 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,689,427 | +48,243 | 0.05% | 7,751,242 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,641,184 | -3,784 | 0.05% | 7,460,499 |
| 2017-06-16 | 2017-06-14 | 4.788 | 1,644,968 | -378,371 | 0.05% | 7,876,525 |
| 2017-06-15 | 2017-06-13 | 4.799 | 2,023,339 | +17,575 | 0.06% | 9,709,839 |
| 2017-06-14 | 2017-06-12 | 4.788 | 2,005,764 | +46,885 | 0.06% | 9,604,108 |
| 2017-06-13 | 2017-06-09 | 4.852 | 1,958,879 | -93,771 | 0.06% | 9,504,951 |
| 2017-06-12 | 2017-06-08 | 4.895 | 2,052,650 | +37,509 | 0.07% | 10,047,510 |
| 2017-06-08 | 2017-06-06 | 4.916 | 2,015,141 | +38,915 | 0.06% | 9,906,888 |
| 2017-06-07 | 2017-06-05 | 4.959 | 1,976,226 | +20,160 | 0.06% | 9,799,873 |
| 2017-06-05 | 2017-06-01 | 4.959 | 1,956,066 | +12,191 | 0.06% | 9,699,902 |
| 2017-05-26 | 2017-05-24 | 5.012 | 1,943,875 | -9,378 | 0.06% | 9,743,098 |
| 2017-05-25 | 2017-05-23 | 5.002 | 1,953,253 | +1,407 | 0.06% | 9,769,272 |
| 2017-05-23 | 2017-05-19 | 5.012 | 1,951,846 | +12,190 | 0.06% | 9,783,050 |
| 2017-05-22 | 2017-05-18 | 5.076 | 1,939,656 | +12,191 | 0.06% | 9,846,061 |
| 2017-05-19 | 2017-05-17 | 5.140 | 1,927,465 | -24,381 | 0.06% | 9,907,508 |
| 2017-05-17 | 2017-05-15 | 5.034 | 1,951,846 | -18,754 | 0.06% | 9,824,680 |
| 2017-05-12 | 2017-05-10 | 5.119 | 1,970,600 | -41,259 | 0.06% | 10,087,199 |
| 2017-05-04 | 2017-04-28 | 5.012 | 2,011,859 | +18,754 | 0.06% | 10,083,848 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,993,105 | +12,190 | 0.06% | 9,841,064 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,980,915 | -14,066 | 0.06% | 9,928,750 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,994,981 | +13,128 | 0.06% | 9,701,402 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,981,853 | +60,952 | 0.06% | 9,510,751 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,920,901 | +84,394 | 0.06% | 9,443,583 |
| 2017-04-19 | 2017-04-13 | 5.012 | 1,836,507 | +89,082 | 0.06% | 9,204,948 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,747,425 | +49,699 | 0.06% | 8,907,530 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,697,726 | +2,813 | 0.05% | 8,780,924 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,694,913 | -34,695 | 0.05% | 8,712,150 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,729,608 | +2,813 | 0.06% | 8,853,598 |
| 2017-04-05 | 2017-03-31 | 5.012 | 1,726,795 | -181,916 | 0.06% | 8,655,049 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,908,711 | +30,944 | 0.06% | 9,607,559 |
| 2017-03-31 | 2017-03-29 | 5.044 | 1,877,767 | +2,813 | 0.06% | 9,471,826 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,874,954 | +5,627 | 0.06% | 9,457,637 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,869,327 | +52,511 | 0.06% | 9,329,578 |
| 2017-03-28 | 2017-03-24 | 5.172 | 1,816,816 | +65,640 | 0.06% | 9,396,877 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,751,176 | -206,296 | 0.06% | 9,001,351 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,957,472 | +15,472 | 0.06% | 10,312,249 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,942,000 | +466,511 | 0.06% | 10,334,290 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,475,489 | +9,377 | 0.05% | 7,568,537 |
| 2017-03-20 | 2017-03-16 | 5.012 | 1,466,112 | -459,478 | 0.05% | 7,348,452 |
| 2017-03-17 | 2017-03-15 | 5.044 | 1,925,590 | +150,034 | 0.06% | 9,713,055 |
| 2017-03-16 | 2017-03-14 | 5.119 | 1,775,556 | +53,449 | 0.06% | 9,088,799 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,722,107 | +13,597 | 0.06% | 8,741,741 |
| 2017-03-14 | 2017-03-10 | 5.002 | 1,708,510 | +46,886 | 0.05% | 8,545,181 |
| 2017-03-13 | 2017-03-09 | 5.023 | 1,661,624 | +549,030 | 0.05% | 8,346,118 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,112,594 | +234,427 | 0.04% | 5,707,063 |
| 2017-03-07 | 2017-03-03 | 5.225 | 878,167 | +46,886 | 0.03% | 4,588,852 |
| 2017-03-06 | 2017-03-02 | 5.311 | 831,281 | -165,975 | 0.03% | 4,414,770 |
| 2017-03-03 | 2017-03-01 | 5.289 | 997,256 | +9,377 | 0.03% | 5,274,960 |
| 2017-03-01 | 2017-02-27 | 5.417 | 987,879 | -37,508 | 0.03% | 5,351,781 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,025,387 | -37,509 | 0.03% | 5,576,849 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,062,896 | +225,051 | 0.03% | 5,803,522 |
| 2017-02-23 | 2017-02-21 | 5.321 | 837,845 | -18,754 | 0.03% | 4,458,565 |
| 2017-02-15 | 2017-02-13 | 5.449 | 856,599 | +18,754 | 0.03% | 4,667,984 |
| 2017-02-14 | 2017-02-10 | 5.439 | 837,845 | +65,640 | 0.03% | 4,556,850 |
| 2017-02-10 | 2017-02-08 | 5.428 | 772,205 | -51,574 | 0.02% | 4,191,614 |
| 2017-02-09 | 2017-02-07 | 5.439 | 823,779 | -187,543 | 0.03% | 4,480,348 |
| 2017-02-07 | 2017-02-03 | 5.481 | 1,011,322 | -18,754 | 0.03% | 5,543,492 |
| 2017-02-06 | 2017-02-02 | 5.471 | 1,030,076 | -93,771 | 0.03% | 5,635,306 |
| 2017-02-03 | 2017-02-01 | 5.481 | 1,123,847 | -190,824 | 0.04% | 6,160,290 |
| 2017-02-02 | 2017-01-27 | 5.481 | 1,314,671 | -46,886 | 0.04% | 7,206,279 |
| 2017-01-25 | 2017-01-23 | 5.481 | 1,361,557 | -93,771 | 0.04% | 7,463,281 |
| 2017-01-23 | 2017-01-19 | 5.279 | 1,455,328 | +9,377 | 0.05% | 7,682,401 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,445,951 | +59,545 | 0.05% | 7,586,641 |
| 2017-01-18 | 2017-01-16 | 5.098 | 1,386,406 | -93,771 | 0.04% | 7,067,230 |
| 2017-01-13 | 2017-01-11 | 4.906 | 1,480,177 | +281,313 | 0.05% | 7,261,099 |
| 2017-01-11 | 2017-01-09 | 4.959 | 1,198,864 | -56,263 | 0.04% | 5,945,026 |
| 2017-01-10 | 2017-01-06 | 5.023 | 1,255,127 | +93,772 | 0.04% | 6,304,337 |
| 2016-12-30 | 2016-12-28 | 4.703 | 1,161,355 | +28,131 | 0.04% | 5,461,783 |
| 2016-12-28 | 2016-12-22 | 4.788 | 1,133,224 | +4,689 | 0.04% | 5,426,165 |
| 2016-12-23 | 2016-12-21 | 4.788 | 1,128,535 | +46,885 | 0.04% | 5,403,713 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,081,650 | +56,263 | 0.03% | 5,202,285 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,025,387 | +124,246 | 0.03% | 5,008,229 |
| 2016-12-13 | 2016-12-09 | 5.119 | 901,141 | +46,886 | 0.03% | 4,612,803 |
| 2016-12-12 | 2016-12-08 | 5.215 | 854,255 | +47,823 | 0.03% | 4,454,790 |
| 2016-12-09 | 2016-12-07 | 5.183 | 806,432 | +46,886 | 0.03% | 4,179,602 |
| 2016-12-07 | 2016-12-05 | 5.343 | 759,546 | +18,754 | 0.02% | 4,058,099 |
| 2016-12-02 | 2016-11-30 | 5.545 | 740,792 | +56,263 | 0.02% | 4,108,001 |
| 2016-11-25 | 2016-11-23 | 5.321 | 684,529 | +28,131 | 0.02% | 3,642,699 |
| 2016-11-24 | 2016-11-22 | 5.364 | 656,398 | +56,263 | 0.02% | 3,521,001 |
| 2016-11-22 | 2016-11-18 | 5.332 | 600,135 | +46,885 | 0.02% | 3,199,999 |
| 2016-11-18 | 2016-11-16 | 5.162 | 553,250 | +46,886 | 0.02% | 2,855,602 |
| 2016-11-11 | 2016-11-09 | 5.343 | 506,364 | +18,754 | 0.02% | 2,705,400 |
| 2016-11-04 | 2016-11-02 | 5.545 | 487,610 | -637,643 | 0.02% | 2,704,001 |
| 2016-10-20 | 2016-10-18 | 5.695 | 1,125,253 | +2,813 | 0.04% | 6,407,997 |
| 2016-10-19 | 2016-10-17 | 5.684 | 1,122,440 | -131,280 | 0.04% | 6,380,008 |
| 2016-10-18 | 2016-10-14 | 5.801 | 1,253,720 | -18,754 | 0.04% | 7,273,280 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,272,474 | -281,314 | 0.04% | 7,368,509 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,553,788 | -234,427 | 0.05% | 9,096,933 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,788,215 | +159,411 | 0.06% | 10,335,938 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,628,804 | +206,296 | 0.05% | 9,709,827 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,422,508 | +553,250 | 0.05% | 8,343,500 |
| 2016-10-06 | 2016-10-04 | 5.577 | 869,258 | -4,689 | 0.03% | 4,848,208 |
| 2016-10-05 | 2016-10-03 | 5.606 | 873,947 | -4,688 | 0.03% | 4,899,771 |
| 2016-10-04 | 2016-09-30 | 5.456 | 878,635 | -2,152 | 0.03% | 4,793,938 |
| 2016-10-03 | 2016-09-29 | 5.542 | 880,787 | +27,932 | 0.03% | 4,881,359 |
| 2016-09-30 | 2016-09-28 | 5.542 | 852,855 | +55,864 | 0.03% | 4,726,559 |
| 2016-09-29 | 2016-09-27 | 5.596 | 796,991 | +229,973 | 0.03% | 4,459,758 |
| 2016-09-26 | 2016-09-22 | 5.553 | 567,018 | +55,864 | 0.02% | 3,148,528 |
| 2016-09-23 | 2016-09-21 | 5.413 | 511,154 | -37,243 | 0.02% | 2,766,957 |
| 2016-09-13 | 2016-09-09 | 5.649 | 548,397 | +37,243 | 0.02% | 3,098,140 |
| 2016-09-05 | 2016-09-01 | 5.359 | 511,154 | -93,107 | 0.02% | 2,739,507 |
| 2016-09-02 | 2016-08-31 | 5.295 | 604,261 | -176,902 | 0.02% | 3,199,570 |
| 2016-08-30 | 2016-08-26 | 5.553 | 781,163 | -74,485 | 0.03% | 4,337,629 |
| 2016-08-24 | 2016-08-22 | 5.854 | 855,648 | -18,622 | 0.03% | 5,008,548 |
| 2016-08-22 | 2016-08-18 | 5.854 | 874,270 | -931 | 0.03% | 5,117,552 |
| 2016-08-12 | 2016-08-10 | 5.735 | 875,201 | +18,622 | 0.03% | 5,019,601 |
| 2016-08-09 | 2016-08-05 | 5.735 | 856,579 | -9,311 | 0.03% | 4,912,797 |
| 2016-08-08 | 2016-08-04 | 5.542 | 865,890 | -9,311 | 0.03% | 4,798,799 |
| 2016-07-29 | 2016-07-27 | 5.521 | 875,201 | -716,920 | 0.03% | 4,831,601 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,592,121 | +55,864 | 0.05% | 8,994,603 |
| 2016-07-25 | 2016-07-21 | 5.220 | 1,536,257 | +46,554 | 0.05% | 8,019,002 |
| 2016-07-21 | 2016-07-19 | 5.231 | 1,489,703 | +46,553 | 0.05% | 7,791,998 |
| 2016-07-19 | 2016-07-15 | 5.327 | 1,443,150 | -9,311 | 0.05% | 7,687,999 |
| 2016-07-18 | 2016-07-14 | 5.338 | 1,452,461 | +46,553 | 0.05% | 7,753,201 |
| 2016-07-15 | 2016-07-13 | 5.381 | 1,405,908 | -67,967 | 0.05% | 7,565,102 |
| 2016-07-14 | 2016-07-12 | 5.145 | 1,473,875 | +192,730 | 0.05% | 7,582,568 |
| 2016-06-23 | 2016-06-21 | 5.059 | 1,281,145 | +55,864 | 0.04% | 6,480,960 |
| 2016-06-21 | 2016-06-17 | 4.908 | 1,225,281 | +55,864 | 0.04% | 6,014,120 |
| 2016-06-07 | 2016-06-03 | 5.102 | 1,169,417 | -46,553 | 0.04% | 5,965,999 |
| 2016-06-02 | 2016-05-31 | 5.155 | 1,215,970 | +8,845 | 0.04% | 6,268,798 |
| 2016-05-17 | 2016-05-13 | 4.984 | 1,207,125 | +9,310 | 0.04% | 6,015,758 |
| 2016-05-16 | 2016-05-12 | 4.930 | 1,197,815 | +323,545 | 0.04% | 5,905,037 |
| 2016-05-11 | 2016-05-09 | 5.445 | 874,270 | +13,966 | 0.03% | 4,760,732 |
| 2016-05-03 | 2016-04-28 | 5.854 | 860,304 | +18,622 | 0.03% | 5,035,802 |
| 2016-04-27 | 2016-04-25 | 5.854 | 841,682 | +186,212 | 0.03% | 4,926,797 |
| 2016-04-21 | 2016-04-19 | 6.068 | 655,470 | +3,725 | 0.02% | 3,977,603 |
| 2016-04-12 | 2016-04-08 | 6.240 | 651,745 | -54,933 | 0.02% | 4,066,998 |
| 2016-04-11 | 2016-04-07 | 5.961 | 706,678 | -94,969 | 0.02% | 4,212,450 |
| 2016-04-08 | 2016-04-06 | 5.939 | 801,647 | +45,623 | 0.03% | 4,761,332 |
| 2016-04-07 | 2016-04-05 | 5.875 | 756,024 | +9,310 | 0.02% | 4,441,637 |
| 2016-04-06 | 2016-04-01 | 6.015 | 746,714 | +10,242 | 0.02% | 4,491,201 |
| 2016-04-05 | 2016-03-31 | 6.444 | 736,472 | -227,645 | 0.02% | 4,745,999 |
| 2016-04-01 | 2016-03-30 | 5.939 | 964,117 | +572,139 | 0.03% | 5,726,312 |
| 2016-03-30 | 2016-03-24 | 6.391 | 391,978 | +4,655 | 0.01% | 2,504,949 |
| 2016-03-24 | 2016-03-22 | 6.380 | 387,323 | +2,793 | 0.01% | 2,471,041 |
| 2016-03-23 | 2016-03-21 | 6.358 | 384,530 | +2,328 | 0.01% | 2,444,962 |
| 2016-03-18 | 2016-03-16 | 5.950 | 382,202 | +13,966 | 0.01% | 2,274,170 |
| 2016-03-17 | 2016-03-15 | 5.961 | 368,236 | +2,793 | 0.01% | 2,195,025 |
| 2016-03-15 | 2016-03-11 | 6.176 | 365,443 | -27,466 | 0.01% | 2,256,876 |
| 2016-03-14 | 2016-03-10 | 6.219 | 392,909 | +13,035 | 0.01% | 2,443,378 |
| 2016-03-08 | 2016-03-04 | 6.756 | 379,874 | -47,019 | 0.01% | 2,566,317 |
| 2016-02-24 | 2016-02-22 | 6.949 | 426,893 | -13,966 | 0.01% | 2,966,494 |
| 2016-02-16 | 2016-02-12 | 6.337 | 440,859 | +13,966 | 0.01% | 2,793,649 |
| 2016-01-28 | 2016-01-26 | 6.702 | 426,893 | -931 | 0.01% | 2,861,039 |
| 2016-01-25 | 2016-01-21 | 6.777 | 427,824 | +13,966 | 0.01% | 2,899,444 |
| 2016-01-14 | 2016-01-12 | 7.840 | 413,858 | +47,484 | 0.01% | 3,244,848 |
| 2015-12-23 | 2015-12-21 | 8.281 | 366,374 | -931 | 0.01% | 3,033,886 |
| 2015-12-21 | 2015-12-17 | 8.206 | 367,305 | +4,655 | 0.01% | 3,013,980 |
| 2015-12-18 | 2015-12-16 | 8.130 | 362,650 | +931 | 0.01% | 2,948,518 |
| 2015-12-11 | 2015-12-09 | 8.055 | 361,719 | -46,553 | 0.01% | 2,913,753 |
| 2015-12-10 | 2015-12-08 | 8.173 | 408,272 | +4,655 | 0.01% | 3,336,986 |
| 2015-12-09 | 2015-12-07 | 8.206 | 403,617 | +7,915 | 0.01% | 3,311,944 |
| 2015-12-04 | 2015-12-02 | 8.249 | 395,702 | +44,691 | 0.01% | 3,263,996 |
| 2015-12-01 | 2015-11-27 | 7.132 | 351,011 | +5,120 | 0.01% | 2,503,277 |
| 2015-11-25 | 2015-11-23 | 7.293 | 345,891 | +1,863 | 0.01% | 2,522,489 |
| 2015-11-12 | 2015-11-10 | 8.141 | 344,028 | +9,310 | 0.01% | 2,800,807 |
| 2015-11-10 | 2015-11-06 | 8.281 | 334,718 | +47,019 | 0.01% | 2,771,747 |
| 2015-10-12 | 2015-10-08 | 8.678 | 287,699 | -4,655 | 0.01% | 2,496,720 |
| 2015-10-07 | 2015-10-05 | 7.400 | 292,354 | -9,311 | 0.01% | 2,163,458 |
| 2015-09-09 | 2015-09-07 | 7.239 | 301,665 | -4,655 | 0.01% | 2,183,760 |
| 2015-09-08 | 2015-09-04 | 7.132 | 306,320 | -2,793 | 0.01% | 2,184,558 |
| 2015-09-04 | 2015-09-01 | 7.218 | 309,113 | +4,655 | 0.01% | 2,231,037 |
| 2015-09-02 | 2015-08-31 | 7.089 | 304,458 | +4,655 | 0.01% | 2,158,199 |
| 2015-08-28 | 2015-08-26 | 6.971 | 299,803 | -22,811 | 0.01% | 2,089,781 |
| 2015-08-27 | 2015-08-25 | 6.895 | 322,614 | -3,724 | 0.01% | 2,224,531 |
| 2015-08-21 | 2015-08-19 | 8.431 | 326,338 | -466 | 0.01% | 2,751,424 |
| 2015-08-18 | 2015-08-14 | 8.485 | 326,804 | -931 | 0.01% | 2,772,903 |
| 2015-08-04 | 2015-07-31 | 8.700 | 327,735 | +13,966 | 0.01% | 2,851,202 |
| 2015-07-27 | 2015-07-23 | 8.721 | 313,769 | -4,655 | 0.01% | 2,736,442 |
| 2015-07-23 | 2015-07-21 | 8.807 | 318,424 | +4,655 | 0.01% | 2,804,399 |
| 2015-07-16 | 2015-07-14 | 8.710 | 313,769 | +13,966 | 0.01% | 2,733,072 |
| 2015-07-15 | 2015-07-13 | 8.614 | 299,803 | -23,276 | 0.01% | 2,582,442 |
| 2015-07-13 | 2015-07-09 | 8.292 | 323,079 | -4,656 | 0.01% | 2,678,836 |
| 2015-07-10 | 2015-07-08 | 7.862 | 327,735 | -93,106 | 0.01% | 2,576,642 |
| 2015-07-08 | 2015-07-06 | 8.367 | 420,841 | -18,622 | 0.01% | 3,521,078 |
| 2015-07-07 | 2015-07-03 | 8.635 | 439,463 | -83,795 | 0.01% | 3,794,884 |
| 2015-07-03 | 2015-06-30 | 8.915 | 523,258 | -213,214 | 0.02% | 4,664,597 |
| 2015-07-02 | 2015-06-29 | 8.775 | 736,472 | +73,554 | 0.02% | 6,462,469 |
| 2015-06-24 | 2015-06-22 | 8.861 | 662,918 | -9,311 | 0.02% | 5,874,000 |
| 2015-06-23 | 2015-06-19 | 9.065 | 672,229 | -9,310 | 0.02% | 6,093,683 |
| 2015-06-16 | 2015-06-12 | 8.743 | 681,539 | +8,379 | 0.02% | 5,958,477 |
| 2015-06-11 | 2015-06-09 | 8.302 | 673,160 | -1,862 | 0.02% | 5,588,792 |
| 2015-06-10 | 2015-06-08 | 8.345 | 675,022 | +4,655 | 0.02% | 5,633,251 |
| 2015-06-09 | 2015-06-05 | 8.592 | 670,367 | +4,656 | 0.02% | 5,760,004 |
| 2015-06-05 | 2015-06-03 | 8.313 | 665,711 | +48,415 | 0.02% | 5,534,098 |
| 2015-06-04 | 2015-06-02 | 8.764 | 617,296 | +212,283 | 0.02% | 5,410,081 |
| 2015-06-01 | 2015-05-28 | 8.893 | 405,013 | +65,174 | 0.01% | 3,601,799 |
| 2015-05-27 | 2015-05-22 | 9.677 | 339,839 | +6,518 | 0.01% | 3,288,654 |
| 2015-05-26 | 2015-05-21 | 9.849 | 333,321 | +9,311 | 0.01% | 3,282,859 |
| 2015-05-22 | 2015-05-20 | 9.817 | 324,010 | +60,519 | 0.01% | 3,180,715 |
| 2015-05-20 | 2015-05-18 | 9.913 | 263,491 | +18,621 | 0.01% | 2,612,087 |
| 2015-05-19 | 2015-05-15 | 10.085 | 244,870 | -11,638 | 0.01% | 2,469,570 |
| 2015-05-13 | 2015-05-11 | 9.720 | 256,508 | +40,035 | 0.01% | 2,493,272 |
| 2015-05-12 | 2015-05-08 | 9.623 | 216,473 | +2,794 | 0.01% | 2,083,205 |
| 2015-05-08 | 2015-05-06 | 9.989 | 213,679 | +3,258 | 0.01% | 2,134,347 |
| 2015-05-07 | 2015-05-05 | 10.139 | 210,421 | +2,794 | 0.01% | 2,133,444 |
| 2015-04-21 | 2015-04-17 | 11.063 | 207,627 | +93,106 | 0.01% | 2,296,895 |
| 2015-04-13 | 2015-04-09 | 11.170 | 114,521 | -315,165 | 0.00% | 1,279,201 |
| 2015-04-10 | 2015-04-08 | 10.472 | 429,686 | +18,621 | 0.01% | 4,499,622 |
| 2015-04-09 | 2015-04-02 | 9.892 | 411,065 | -2,793 | 0.01% | 4,066,215 |
| 2015-04-08 | 2015-04-01 | 10.193 | 413,858 | -46,553 | 0.01% | 4,218,303 |
| 2015-04-02 | 2015-03-31 | 10.064 | 460,411 | -74,486 | 0.01% | 4,633,460 |
| 2015-04-01 | 2015-03-30 | 9.892 | 534,897 | -223,455 | 0.02% | 5,291,149 |
| 2015-03-31 | 2015-03-27 | 9.881 | 758,352 | -4,655 | 0.02% | 7,493,399 |
| 2015-03-27 | 2015-03-25 | 9.967 | 763,007 | -1,863 | 0.02% | 7,604,955 |
| 2015-03-26 | 2015-03-24 | 9.656 | 764,870 | +18,622 | 0.02% | 7,385,289 |
| 2015-03-24 | 2015-03-20 | 9.473 | 746,248 | -186,213 | 0.02% | 7,069,227 |
| 2015-03-18 | 2015-03-16 | 9.656 | 932,461 | -2,328 | 0.03% | 9,003,483 |
| 2015-03-04 | 2015-03-02 | 9.709 | 934,789 | -9,311 | 0.03% | 9,076,161 |
| 2015-02-26 | 2015-02-24 | 9.065 | 944,100 | -18,621 | 0.03% | 8,558,164 |
| 2015-02-13 | 2015-02-11 | 9.516 | 962,721 | -9,310 | 0.03% | 9,161,242 |
| 2015-02-12 | 2015-02-10 | 9.366 | 972,031 | +11,638 | 0.03% | 9,103,675 |
| 2015-02-11 | 2015-02-09 | 9.344 | 960,393 | -26,536 | 0.03% | 8,974,048 |
| 2015-02-10 | 2015-02-06 | 9.366 | 986,929 | +9,311 | 0.03% | 9,243,205 |
| 2015-02-09 | 2015-02-05 | 9.688 | 977,618 | -344,028 | 0.03% | 9,471,001 |
| 2015-02-06 | 2015-02-04 | 9.881 | 1,321,646 | -87,055 | 0.04% | 13,059,398 |
| 2015-02-04 | 2015-02-02 | 9.967 | 1,408,701 | +25,139 | 0.05% | 14,040,642 |
| 2015-02-03 | 2015-01-30 | 9.956 | 1,383,562 | -9,311 | 0.04% | 13,775,219 |
| 2015-01-30 | 2015-01-28 | 9.838 | 1,392,873 | -9,310 | 0.05% | 13,703,363 |
| 2015-01-29 | 2015-01-27 | 9.752 | 1,402,183 | +18,621 | 0.05% | 13,674,477 |
| 2015-01-26 | 2015-01-22 | 9.484 | 1,383,562 | +127,556 | 0.04% | 13,121,380 |
| 2015-01-23 | 2015-01-21 | 9.677 | 1,256,006 | +65,174 | 0.04% | 12,154,488 |
| 2015-01-22 | 2015-01-20 | 9.677 | 1,190,832 | +42,364 | 0.04% | 11,523,793 |
| 2015-01-21 | 2015-01-19 | 9.774 | 1,148,468 | +202,041 | 0.04% | 11,224,848 |
| 2015-01-20 | 2015-01-16 | 9.978 | 946,427 | +31,656 | 0.03% | 9,443,283 |
| 2015-01-19 | 2015-01-15 | 9.731 | 914,771 | +200,179 | 0.03% | 8,901,450 |
| 2015-01-16 | 2015-01-14 | 9.989 | 714,592 | +51,208 | 0.02% | 7,137,749 |
| 2015-01-15 | 2015-01-13 | 9.913 | 663,384 | +932 | 0.02% | 6,576,379 |
| 2015-01-14 | 2015-01-12 | 9.827 | 662,452 | +210,420 | 0.02% | 6,510,220 |
| 2015-01-13 | 2015-01-09 | 10.311 | 452,032 | -1,862 | 0.01% | 4,660,801 |
| 2015-01-12 | 2015-01-08 | 10.268 | 453,894 | -9,311 | 0.01% | 4,660,500 |
| 2015-01-09 | 2015-01-07 | 10.150 | 463,205 | -9,310 | 0.01% | 4,701,378 |
| 2015-01-08 | 2015-01-06 | 9.913 | 472,515 | -31,657 | 0.02% | 4,684,222 |
| 2015-01-07 | 2015-01-05 | 9.784 | 504,172 | +19,553 | 0.02% | 4,933,070 |
| 2015-01-06 | 2015-01-02 | 10.268 | 484,619 | -9,311 | 0.02% | 4,975,979 |
| 2014-12-29 | 2014-12-22 | 9.709 | 493,930 | +11,173 | 0.02% | 4,795,722 |
| 2014-12-23 | 2014-12-19 | 9.677 | 482,757 | +52,140 | 0.02% | 4,671,685 |
| 2014-12-22 | 2014-12-18 | 9.817 | 430,617 | +73,554 | 0.01% | 4,227,246 |
| 2014-12-19 | 2014-12-17 | 9.978 | 357,063 | -37,708 | 0.01% | 3,562,712 |
| 2014-12-18 | 2014-12-16 | 10.214 | 394,771 | +6,983 | 0.01% | 4,032,236 |
| 2014-12-17 | 2014-12-15 | 10.332 | 387,788 | +32,587 | 0.01% | 4,006,726 |
| 2014-12-16 | 2014-12-12 | 10.289 | 355,201 | -466 | 0.01% | 3,654,768 |
| 2014-12-15 | 2014-12-11 | 10.279 | 355,667 | -2,793 | 0.01% | 3,655,743 |
| 2014-12-12 | 2014-12-10 | 10.257 | 358,460 | +42,829 | 0.01% | 3,676,751 |
| 2014-12-11 | 2014-12-09 | 10.225 | 315,631 | +2,328 | 0.01% | 3,227,281 |
| 2014-12-10 | 2014-12-08 | 10.644 | 313,303 | +3,258 | 0.01% | 3,334,712 |
| 2014-12-08 | 2014-12-04 | 10.515 | 310,045 | -9,310 | 0.01% | 3,260,075 |
| 2014-12-05 | 2014-12-03 | 10.300 | 319,355 | -46,553 | 0.01% | 3,289,368 |
| 2014-12-04 | 2014-12-02 | 10.493 | 365,908 | +10,707 | 0.01% | 3,839,606 |
| 2014-12-02 | 2014-11-28 | 10.955 | 355,201 | -1,862 | 0.01% | 3,891,298 |
| 2014-12-01 | 2014-11-27 | 10.740 | 357,063 | -4,190 | 0.01% | 3,834,997 |
| 2014-11-27 | 2014-11-25 | 11.170 | 361,253 | +3,724 | 0.01% | 4,035,199 |
| 2014-11-26 | 2014-11-24 | 10.891 | 357,529 | -8,379 | 0.01% | 3,893,762 |
| 2014-11-25 | 2014-11-21 | 10.740 | 365,908 | -13,966 | 0.01% | 3,929,996 |
| 2014-11-24 | 2014-11-20 | 10.719 | 379,874 | +19,086 | 0.01% | 4,071,836 |
| 2014-11-21 | 2014-11-19 | 10.934 | 360,788 | +2,328 | 0.01% | 3,944,755 |
| 2014-11-20 | 2014-11-18 | 11.041 | 358,460 | -30,259 | 0.01% | 3,957,801 |
| 2014-11-19 | 2014-11-17 | 11.084 | 388,719 | -9,311 | 0.01% | 4,308,595 |
| 2014-11-18 | 2014-11-14 | 11.234 | 398,030 | -3,724 | 0.01% | 4,471,649 |
| 2014-11-17 | 2014-11-13 | 11.041 | 401,754 | +16,293 | 0.01% | 4,435,816 |
| 2014-11-14 | 2014-11-12 | 11.170 | 385,461 | +12,570 | 0.01% | 4,305,603 |
| 2014-11-13 | 2014-11-11 | 11.256 | 372,891 | -12,104 | 0.01% | 4,197,236 |
| 2014-11-12 | 2014-11-10 | 10.740 | 384,995 | +49,812 | 0.01% | 4,134,998 |
| 2014-11-11 | 2014-11-07 | 11.041 | 335,183 | +22,345 | 0.01% | 3,700,797 |
| 2014-11-10 | 2014-11-06 | 11.621 | 312,838 | -19,087 | 0.01% | 3,635,523 |
| 2014-11-06 | 2014-11-04 | 11.449 | 331,925 | +65,175 | 0.01% | 3,800,295 |
| 2014-11-05 | 2014-11-03 | 11.514 | 266,750 | +13,035 | 0.01% | 3,071,280 |
| 2014-11-04 | 2014-10-31 | 12.029 | 253,715 | +18,621 | 0.01% | 3,051,999 |
| 2014-11-03 | 2014-10-30 | 12.051 | 235,094 | +5,587 | 0.01% | 2,833,052 |
| 2014-10-31 | 2014-10-29 | 12.008 | 229,507 | -40,967 | 0.01% | 2,755,865 |
| 2014-10-30 | 2014-10-28 | 11.149 | 270,474 | +27,932 | 0.01% | 3,015,387 |
| 2014-10-29 | 2014-10-27 | 10.998 | 242,542 | +931 | 0.01% | 2,667,516 |
| 2014-10-24 | 2014-10-22 | 11.063 | 241,611 | +20,483 | 0.01% | 2,672,847 |
| 2014-10-23 | 2014-10-21 | 10.934 | 221,128 | +1,862 | 0.01% | 2,417,752 |
| 2014-10-22 | 2014-10-20 | 10.934 | 219,266 | +2,328 | 0.01% | 2,397,393 |
| 2014-10-21 | 2014-10-17 | 10.805 | 216,938 | +19,087 | 0.01% | 2,343,979 |
| 2014-10-20 | 2014-10-16 | 10.740 | 197,851 | +1,396 | 0.01% | 2,124,997 |
| 2014-10-17 | 2014-10-15 | 10.805 | 196,455 | -49,346 | 0.01% | 2,122,664 |
| 2014-10-15 | 2014-10-13 | 10.633 | 245,801 | +17,690 | 0.01% | 2,613,599 |
| 2014-10-14 | 2014-10-10 | 10.934 | 228,111 | -11,173 | 0.01% | 2,494,102 |
| 2014-10-10 | 2014-10-08 | 10.440 | 239,284 | -9,310 | 0.01% | 2,498,044 |
| 2014-10-07 | 2014-10-03 | 10.579 | 248,594 | -30,725 | 0.01% | 2,629,947 |
| 2014-10-06 | 2014-09-30 | 10.687 | 279,319 | +7,914 | 0.01% | 2,984,996 |
| 2014-10-03 | 2014-09-29 | 10.483 | 271,405 | -7,449 | 0.01% | 2,845,036 |
| 2014-09-30 | 2014-09-26 | 11.170 | 278,854 | -7,914 | 0.01% | 3,114,802 |
| 2014-09-29 | 2014-09-25 | 10.891 | 286,768 | +74,020 | 0.01% | 3,123,121 |
| 2014-09-26 | 2014-09-24 | 10.644 | 212,748 | -26,070 | 0.01% | 2,264,432 |
| 2014-09-25 | 2014-09-23 | 10.569 | 238,818 | -13,966 | 0.01% | 2,523,959 |
| 2014-09-24 | 2014-09-22 | 10.826 | 252,784 | +35,846 | 0.01% | 2,736,719 |
| 2014-09-23 | 2014-09-19 | 11.213 | 216,938 | -23,277 | 0.01% | 2,432,519 |
| 2014-09-22 | 2014-09-18 | 10.955 | 240,215 | -50,277 | 0.01% | 2,631,604 |
| 2014-09-19 | 2014-09-17 | 10.493 | 290,492 | +40,036 | 0.01% | 3,048,238 |
| 2014-09-17 | 2014-09-15 | 10.021 | 250,456 | +10,707 | 0.01% | 2,509,766 |
| 2014-09-16 | 2014-09-12 | 10.193 | 239,749 | +15,362 | 0.01% | 2,443,674 |
| 2014-09-15 | 2014-09-11 | 10.085 | 224,387 | -4,655 | 0.01% | 2,262,994 |
| 2014-09-12 | 2014-09-10 | 9.742 | 229,042 | -2,328 | 0.01% | 2,231,221 |
| 2014-09-11 | 2014-09-08 | 9.452 | 231,370 | -4,189 | 0.01% | 2,186,804 |
| 2014-09-10 | 2014-09-05 | 9.398 | 235,559 | +1,396 | 0.01% | 2,213,747 |
| 2014-09-08 | 2014-09-04 | 9.237 | 234,163 | +33,519 | 0.01% | 2,162,902 |
| 2014-09-05 | 2014-09-03 | 9.505 | 200,644 | -13,966 | 0.01% | 1,907,171 |
| 2014-09-04 | 2014-09-02 | 9.516 | 214,610 | -6,052 | 0.01% | 2,042,226 |
| 2014-09-03 | 2014-09-01 | 9.258 | 220,662 | +65,640 | 0.01% | 2,042,937 |
| 2014-09-02 | 2014-08-29 | 9.183 | 155,022 | -9,311 | 0.01% | 1,423,573 |
| 2014-09-01 | 2014-08-28 | 8.979 | 164,333 | -89,382 | 0.01% | 1,475,541 |
| 2014-08-27 | 2014-08-25 | 7.819 | 253,715 | -1,397 | 0.01% | 1,983,799 |
| 2014-08-26 | 2014-08-22 | 7.787 | 255,112 | +13,035 | 0.01% | 1,986,502 |
| 2014-08-21 | 2014-08-19 | 7.658 | 242,077 | +12,104 | 0.01% | 1,853,801 |
| 2014-08-20 | 2014-08-18 | 7.669 | 229,973 | -15,828 | 0.01% | 1,763,580 |
| 2014-08-18 | 2014-08-14 | 7.722 | 245,801 | -8,845 | 0.01% | 1,898,160 |
| 2014-08-15 | 2014-08-13 | 7.636 | 254,646 | -10,242 | 0.01% | 1,944,584 |
| 2014-08-14 | 2014-08-12 | 7.722 | 264,888 | +7,914 | 0.01% | 2,045,556 |
| 2014-08-13 | 2014-08-11 | 7.679 | 256,974 | +17,225 | 0.01% | 1,973,401 |
| 2014-08-12 | 2014-08-08 | 7.497 | 239,749 | -2,328 | 0.01% | 1,797,349 |
| 2014-08-11 | 2014-08-07 | 7.486 | 242,077 | +6,052 | 0.01% | 1,812,201 |
| 2014-08-08 | 2014-08-06 | 7.647 | 236,025 | +20,949 | 0.01% | 1,804,921 |
| 2014-08-07 | 2014-08-05 | 7.733 | 215,076 | +14,897 | 0.01% | 1,663,201 |
| 2014-08-06 | 2014-08-04 | 7.508 | 200,179 | +21,415 | 0.01% | 1,502,851 |
| 2014-08-05 | 2014-08-01 | 7.443 | 178,764 | -9,311 | 0.01% | 1,330,557 |
| 2014-08-04 | 2014-07-31 | 7.239 | 188,075 | -4,655 | 0.01% | 1,361,480 |
| 2014-08-01 | 2014-07-30 | 7.089 | 192,730 | +1,862 | 0.01% | 1,366,197 |
| 2014-07-31 | 2014-07-29 | 7.121 | 190,868 | +15,828 | 0.01% | 1,359,148 |
| 2014-07-30 | 2014-07-28 | 7.207 | 175,040 | -19,553 | 0.01% | 1,261,479 |
| 2014-07-29 | 2014-07-25 | 7.164 | 194,593 | +13,966 | 0.01% | 1,394,034 |
| 2014-07-28 | 2014-07-24 | 7.336 | 180,627 | +11,173 | 0.01% | 1,325,023 |
| 2014-07-25 | 2014-07-23 | 7.497 | 169,454 | -47,950 | 0.01% | 1,270,362 |
| 2014-07-24 | 2014-07-22 | 7.518 | 217,404 | +29,329 | 0.01% | 1,634,503 |
| 2014-07-23 | 2014-07-21 | 7.368 | 188,075 | -13,500 | 0.01% | 1,385,720 |
| 2014-07-21 | 2014-07-17 | 7.282 | 201,575 | +18,621 | 0.01% | 1,467,866 |
| 2014-07-18 | 2014-07-16 | 7.282 | 182,954 | +51,208 | 0.01% | 1,332,269 |
| 2014-07-17 | 2014-07-15 | 7.336 | 131,746 | +59,123 | 0.00% | 966,448 |
| 2014-07-15 | 2014-07-11 | 7.056 | 72,623 | -3,259 | 0.00% | 512,460 |
| 2014-07-14 | 2014-07-10 | 7.185 | 75,882 | -9,310 | 0.00% | 545,237 |
| 2014-07-11 | 2014-07-09 | 7.196 | 85,192 | 0.00% | 613,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy