History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2025-10-13 | 2025-10-09 | 3.440 | 16,500 | +0 | 0.00% | 56,760 |
| 2025-10-10 | 2025-10-08 | 3.570 | 16,500 | +0 | 0.00% | 58,905 |
| 2025-10-09 | 2025-10-06 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-10-08 | 2025-10-03 | 3.480 | 16,500 | +0 | 0.00% | 57,420 |
| 2025-10-06 | 2025-10-02 | 3.470 | 16,500 | +0 | 0.00% | 57,255 |
| 2025-10-03 | 2025-09-30 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2025-10-02 | 2025-09-29 | 3.260 | 16,500 | +0 | 0.00% | 53,790 |
| 2025-09-30 | 2025-09-26 | 3.260 | 16,500 | +0 | 0.00% | 53,790 |
| 2025-09-29 | 2025-09-25 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2025-09-26 | 2025-09-24 | 3.380 | 16,500 | +0 | 0.00% | 55,770 |
| 2025-09-25 | 2025-09-23 | 3.440 | 16,500 | +0 | 0.00% | 56,760 |
| 2025-09-24 | 2025-09-22 | 3.550 | 16,500 | +0 | 0.00% | 58,575 |
| 2025-09-23 | 2025-09-19 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-09-22 | 2025-09-18 | 3.710 | 16,500 | +0 | 0.00% | 61,215 |
| 2025-09-19 | 2025-09-17 | 3.770 | 16,500 | +0 | 0.00% | 62,205 |
| 2025-09-18 | 2025-09-16 | 3.700 | 16,500 | +0 | 0.00% | 61,050 |
| 2025-09-17 | 2025-09-15 | 3.660 | 16,500 | +0 | 0.00% | 60,390 |
| 2025-09-16 | 2025-09-12 | 3.650 | 16,500 | +0 | 0.00% | 60,225 |
| 2025-09-15 | 2025-09-11 | 3.590 | 16,500 | +0 | 0.00% | 59,235 |
| 2025-09-12 | 2025-09-10 | 3.700 | 16,500 | +0 | 0.00% | 61,050 |
| 2025-09-11 | 2025-09-09 | 3.810 | 16,500 | +0 | 0.00% | 62,865 |
| 2025-09-10 | 2025-09-08 | 3.880 | 16,500 | +0 | 0.00% | 64,020 |
| 2025-09-09 | 2025-09-05 | 3.790 | 16,500 | +0 | 0.00% | 62,535 |
| 2025-09-08 | 2025-09-04 | 3.660 | 16,500 | +0 | 0.00% | 60,390 |
| 2025-09-05 | 2025-09-03 | 3.720 | 16,500 | +0 | 0.00% | 61,380 |
| 2025-09-04 | 2025-09-02 | 3.750 | 16,500 | +0 | 0.00% | 61,875 |
| 2025-09-03 | 2025-09-01 | 3.780 | 16,500 | +0 | 0.00% | 62,370 |
| 2025-09-02 | 2025-08-29 | 3.600 | 16,500 | +0 | 0.00% | 59,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 16,500 | +0 | 0.00% | 55,110 |
| 2025-08-29 | 2025-08-27 | 3.470 | 16,500 | +0 | 0.00% | 57,255 |
| 2025-08-28 | 2025-08-26 | 3.670 | 16,500 | +0 | 0.00% | 60,555 |
| 2025-08-27 | 2025-08-25 | 3.710 | 16,500 | +0 | 0.00% | 61,215 |
| 2025-08-26 | 2025-08-22 | 3.770 | 16,500 | +0 | 0.00% | 62,205 |
| 2025-08-25 | 2025-08-21 | 3.720 | 16,500 | +0 | 0.00% | 61,380 |
| 2025-08-22 | 2025-08-20 | 3.830 | 16,500 | +0 | 0.00% | 63,195 |
| 2025-08-21 | 2025-08-19 | 3.980 | 16,500 | +0 | 0.00% | 65,670 |
| 2025-08-20 | 2025-08-18 | 3.990 | 16,500 | +0 | 0.00% | 65,835 |
| 2025-08-19 | 2025-08-15 | 3.800 | 16,500 | +0 | 0.00% | 62,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 16,500 | +0 | 0.00% | 61,875 |
| 2025-08-15 | 2025-08-13 | 3.770 | 16,500 | +0 | 0.00% | 62,205 |
| 2025-08-14 | 2025-08-12 | 3.700 | 16,500 | +0 | 0.00% | 61,050 |
| 2025-08-13 | 2025-08-11 | 3.840 | 16,500 | +0 | 0.00% | 63,360 |
| 2025-08-12 | 2025-08-08 | 3.880 | 16,500 | +0 | 0.00% | 64,020 |
| 2025-08-11 | 2025-08-07 | 3.840 | 16,500 | +0 | 0.00% | 63,360 |
| 2025-08-08 | 2025-08-06 | 3.920 | 16,500 | +0 | 0.00% | 64,680 |
| 2025-08-07 | 2025-08-05 | 4.090 | 16,500 | +0 | 0.00% | 67,485 |
| 2025-08-06 | 2025-08-04 | 4.010 | 16,500 | +0 | 0.00% | 66,165 |
| 2025-08-05 | 2025-08-01 | 3.950 | 16,500 | +0 | 0.00% | 65,175 |
| 2025-08-04 | 2025-07-31 | 4.300 | 16,500 | +0 | 0.00% | 70,950 |
| 2025-08-01 | 2025-07-30 | 4.310 | 16,500 | +0 | 0.00% | 71,115 |
| 2025-07-31 | 2025-07-29 | 4.460 | 16,500 | +0 | 0.00% | 73,590 |
| 2025-07-30 | 2025-07-28 | 4.120 | 16,500 | +0 | 0.00% | 67,980 |
| 2025-07-29 | 2025-07-25 | 3.980 | 16,500 | +0 | 0.00% | 65,670 |
| 2025-07-28 | 2025-07-24 | 3.860 | 16,500 | +0 | 0.00% | 63,690 |
| 2025-07-25 | 2025-07-23 | 3.850 | 16,500 | +0 | 0.00% | 63,525 |
| 2025-07-24 | 2025-07-22 | 3.650 | 16,500 | +0 | 0.00% | 60,225 |
| 2025-07-23 | 2025-07-21 | 3.720 | 16,500 | +0 | 0.00% | 61,380 |
| 2025-07-22 | 2025-07-18 | 3.800 | 16,500 | +0 | 0.00% | 62,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 16,500 | +0 | 0.00% | 64,350 |
| 2025-07-18 | 2025-07-16 | 3.840 | 16,500 | +0 | 0.00% | 63,360 |
| 2025-07-17 | 2025-07-15 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-16 | 2025-07-14 | 3.510 | 16,500 | +0 | 0.00% | 57,915 |
| 2025-07-15 | 2025-07-11 | 3.380 | 16,500 | +0 | 0.00% | 55,770 |
| 2025-07-14 | 2025-07-10 | 3.420 | 16,500 | +0 | 0.00% | 56,430 |
| 2025-07-11 | 2025-07-09 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2025-07-10 | 2025-07-08 | 3.310 | 16,500 | +0 | 0.00% | 54,615 |
| 2025-07-09 | 2025-07-07 | 3.370 | 16,500 | +0 | 0.00% | 55,605 |
| 2025-07-08 | 2025-07-04 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-07-07 | 2025-07-03 | 3.630 | 16,500 | +0 | 0.00% | 59,895 |
| 2025-07-04 | 2025-07-02 | 3.590 | 16,500 | +0 | 0.00% | 59,235 |
| 2025-07-03 | 2025-06-30 | 3.580 | 16,500 | +0 | 0.00% | 59,070 |
| 2025-07-02 | 2025-06-27 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 16,500 | +0 | 0.00% | 58,080 |
| 2025-06-27 | 2025-06-25 | 3.620 | 16,500 | +0 | 0.00% | 59,730 |
| 2025-06-26 | 2025-06-24 | 3.680 | 16,500 | +0 | 0.00% | 60,720 |
| 2025-06-25 | 2025-06-23 | 3.360 | 16,500 | +0 | 0.00% | 55,440 |
| 2025-06-24 | 2025-06-20 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-06-23 | 2025-06-19 | 3.260 | 16,500 | +0 | 0.00% | 53,790 |
| 2025-06-20 | 2025-06-18 | 3.410 | 16,500 | +0 | 0.00% | 56,265 |
| 2025-06-19 | 2025-06-17 | 3.450 | 16,500 | +0 | 0.00% | 56,925 |
| 2025-06-18 | 2025-06-16 | 3.880 | 16,500 | +0 | 0.00% | 64,020 |
| 2025-06-17 | 2025-06-13 | 3.920 | 16,500 | +0 | 0.00% | 64,680 |
| 2025-06-16 | 2025-06-12 | 3.820 | 16,500 | +0 | 0.00% | 63,030 |
| 2025-06-13 | 2025-06-11 | 3.490 | 16,500 | +0 | 0.00% | 57,585 |
| 2025-06-12 | 2025-06-10 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-06-11 | 2025-06-09 | 3.190 | 16,500 | +0 | 0.00% | 52,635 |
| 2025-06-10 | 2025-06-06 | 2.940 | 16,500 | +0 | 0.00% | 48,510 |
| 2025-06-09 | 2025-06-05 | 2.810 | 16,500 | +0 | 0.00% | 46,365 |
| 2025-06-06 | 2025-06-04 | 2.840 | 16,500 | -10,000 | 0.00% | 46,860 |
| 2025-02-03 | 2025-01-24 | 2.080 | 26,500 | +10,000 | 0.00% | 55,120 |
| 2024-12-20 | 2024-12-18 | 2.220 | 16,500 | -10,000 | 0.00% | 36,630 |
| 2024-11-25 | 2024-11-21 | 2.620 | 26,500 | +10,000 | 0.00% | 69,430 |
| 2024-10-09 | 2024-10-07 | 3.490 | 16,500 | -10,000 | 0.00% | 57,585 |
| 2024-10-04 | 2024-10-02 | 3.460 | 26,500 | -20,000 | 0.00% | 91,690 |
| 2024-09-02 | 2024-08-29 | 3.030 | 46,500 | -10,000 | 0.00% | 140,895 |
| 2024-08-23 | 2024-08-21 | 2.800 | 56,500 | +10,000 | 0.00% | 158,200 |
| 2024-08-08 | 2024-08-06 | 2.870 | 46,500 | -10,000 | 0.00% | 133,455 |
| 2024-07-18 | 2024-07-16 | 2.790 | 56,500 | +10,000 | 0.00% | 157,635 |
| 2024-07-11 | 2024-07-09 | 2.810 | 46,500 | -10,000 | 0.00% | 130,665 |
| 2024-07-02 | 2024-06-27 | 2.720 | 56,500 | +10,000 | 0.00% | 153,680 |
| 2023-07-31 | 2023-07-27 | 3.600 | 46,500 | +4,000 | 0.00% | 167,400 |
| 2023-07-26 | 2023-07-24 | 3.590 | 42,500 | -20,000 | 0.00% | 152,575 |
| 2023-06-28 | 2023-06-26 | 3.840 | 62,500 | -3,000 | 0.00% | 240,000 |
| 2023-06-26 | 2023-06-21 | 3.790 | 65,500 | +3,000 | 0.00% | 248,245 |
| 2023-02-01 | 2023-01-30 | 3.940 | 62,500 | +4,000 | 0.00% | 246,250 |
| 2021-07-28 | 2021-07-26 | 4.040 | 58,500 | +10,000 | 0.00% | 236,340 |
| 2021-07-08 | 2021-07-06 | 4.830 | 48,500 | -10,000 | 0.00% | 234,255 |
| 2021-07-07 | 2021-07-05 | 5.060 | 58,500 | +10,000 | 0.00% | 296,010 |
| 2021-06-29 | 2021-06-25 | 5.160 | 48,500 | +10,000 | 0.00% | 250,260 |
| 2021-06-17 | 2021-06-15 | 5.450 | 38,500 | -1,500 | 0.00% | 209,825 |
| 2021-06-16 | 2021-06-11 | 5.540 | 40,000 | +1,500 | 0.00% | 221,600 |
| 2021-06-11 | 2021-06-09 | 5.650 | 38,500 | -81,500 | 0.00% | 217,525 |
| 2021-06-10 | 2021-06-08 | 5.400 | 120,000 | -8,500 | 0.00% | 648,000 |
| 2021-06-04 | 2021-06-02 | 5.260 | 128,500 | +10,000 | 0.00% | 675,910 |
| 2021-06-03 | 2021-06-01 | 5.420 | 118,500 | +20,000 | 0.00% | 642,270 |
| 2021-06-02 | 2021-05-31 | 5.530 | 98,500 | -10,000 | 0.00% | 544,705 |
| 2021-06-01 | 2021-05-28 | 5.260 | 108,500 | +47,000 | 0.00% | 570,710 |
| 2021-05-28 | 2021-05-26 | 5.360 | 61,500 | -17,000 | 0.00% | 329,640 |
| 2021-05-27 | 2021-05-25 | 5.400 | 78,500 | +9,000 | 0.00% | 423,900 |
| 2021-05-26 | 2021-05-24 | 5.560 | 69,500 | +1,000 | 0.00% | 386,420 |
| 2021-05-25 | 2021-05-21 | 5.380 | 68,500 | +10,000 | 0.00% | 368,530 |
| 2021-05-24 | 2021-05-20 | 5.100 | 58,500 | -1,500 | 0.00% | 298,350 |
| 2021-05-21 | 2021-05-18 | 5.240 | 60,000 | -18,500 | 0.00% | 314,400 |
| 2021-05-14 | 2021-05-12 | 4.750 | 78,500 | -10,000 | 0.00% | 372,875 |
| 2021-05-13 | 2021-05-11 | 4.720 | 88,500 | +10,000 | 0.00% | 417,720 |
| 2021-05-11 | 2021-05-07 | 4.760 | 78,500 | -10,000 | 0.00% | 373,660 |
| 2021-04-30 | 2021-04-28 | 4.780 | 88,500 | +10,000 | 0.00% | 423,030 |
| 2021-04-28 | 2021-04-26 | 4.820 | 78,500 | +10,000 | 0.00% | 378,370 |
| 2021-04-21 | 2021-04-19 | 4.640 | 68,500 | -5,000 | 0.00% | 317,840 |
| 2021-04-20 | 2021-04-16 | 4.550 | 73,500 | -55,000 | 0.00% | 334,425 |
| 2021-04-19 | 2021-04-15 | 4.520 | 128,500 | +10,000 | 0.00% | 580,820 |
| 2021-03-25 | 2021-03-23 | 4.980 | 118,500 | +10,000 | 0.00% | 590,130 |
| 2021-03-18 | 2021-03-16 | 5.040 | 108,500 | -10,000 | 0.00% | 546,840 |
| 2021-03-12 | 2021-03-10 | 5.030 | 118,500 | -10,000 | 0.00% | 596,055 |
| 2021-03-10 | 2021-03-08 | 4.920 | 128,500 | +20,000 | 0.00% | 632,220 |
| 2021-03-03 | 2021-03-01 | 5.470 | 108,500 | -10,000 | 0.00% | 593,495 |
| 2021-03-02 | 2021-02-26 | 5.240 | 118,500 | +10,000 | 0.00% | 620,940 |
| 2021-03-01 | 2021-02-25 | 5.410 | 108,500 | -10,000 | 0.00% | 586,985 |
| 2021-02-26 | 2021-02-24 | 5.280 | 118,500 | +10,000 | 0.00% | 625,680 |
| 2021-02-24 | 2021-02-22 | 5.600 | 108,500 | +20,000 | 0.00% | 607,600 |
| 2021-02-09 | 2021-02-05 | 6.190 | 88,500 | -1,000 | 0.00% | 547,815 |
| 2021-02-05 | 2021-02-03 | 6.500 | 89,500 | -24,000 | 0.00% | 581,750 |
| 2021-02-03 | 2021-02-01 | 5.900 | 113,500 | -20,000 | 0.00% | 669,650 |
| 2021-01-29 | 2021-01-27 | 3.900 | 133,500 | -20,000 | 0.00% | 520,650 |
| 2021-01-27 | 2021-01-25 | 3.920 | 153,500 | -10,000 | 0.00% | 601,720 |
| 2021-01-21 | 2021-01-19 | 3.960 | 163,500 | +20,000 | 0.01% | 647,460 |
| 2021-01-18 | 2021-01-14 | 3.890 | 143,500 | -10,000 | 0.00% | 558,215 |
| 2021-01-14 | 2021-01-12 | 3.640 | 153,500 | +10,000 | 0.00% | 558,740 |
| 2021-01-07 | 2021-01-05 | 3.780 | 143,500 | -10,000 | 0.00% | 542,430 |
| 2020-12-30 | 2020-12-28 | 3.640 | 153,500 | +10,000 | 0.00% | 558,740 |
| 2020-12-23 | 2020-12-21 | 3.820 | 143,500 | -10,000 | 0.00% | 548,170 |
| 2020-12-22 | 2020-12-18 | 3.760 | 153,500 | -10,000 | 0.00% | 577,160 |
| 2020-12-18 | 2020-12-16 | 3.690 | 163,500 | -10,000 | 0.01% | 603,315 |
| 2020-12-16 | 2020-12-14 | 3.680 | 173,500 | +20,000 | 0.01% | 638,480 |
| 2020-12-11 | 2020-12-09 | 4.340 | 153,500 | +20,000 | 0.00% | 666,190 |
| 2020-12-03 | 2020-12-01 | 4.650 | 133,500 | -10,000 | 0.00% | 620,775 |
| 2020-12-02 | 2020-11-30 | 4.520 | 143,500 | -10,000 | 0.00% | 648,620 |
| 2020-12-01 | 2020-11-27 | 4.450 | 153,500 | -29,000 | 0.00% | 683,075 |
| 2020-11-27 | 2020-11-25 | 4.470 | 182,500 | -10,000 | 0.01% | 815,775 |
| 2020-11-18 | 2020-11-16 | 4.340 | 192,500 | +10,000 | 0.01% | 835,450 |
| 2020-11-17 | 2020-11-13 | 4.350 | 182,500 | +20,000 | 0.01% | 793,875 |
| 2020-11-13 | 2020-11-11 | 4.560 | 162,500 | -10,000 | 0.01% | 741,000 |
| 2020-11-12 | 2020-11-10 | 4.480 | 172,500 | +10,000 | 0.01% | 772,800 |
| 2020-11-03 | 2020-10-30 | 4.480 | 162,500 | -5,000 | 0.01% | 728,000 |
| 2020-10-15 | 2020-10-12 | 4.660 | 167,500 | -10,000 | 0.01% | 780,550 |
| 2020-10-14 | 2020-10-09 | 4.630 | 177,500 | -20,000 | 0.01% | 821,825 |
| 2020-10-09 | 2020-10-07 | 4.470 | 197,500 | -5,000 | 0.01% | 882,825 |
| 2020-10-07 | 2020-10-05 | 4.460 | 202,500 | +10,000 | 0.01% | 903,150 |
| 2020-09-23 | 2020-09-21 | 4.620 | 192,500 | +10,000 | 0.01% | 889,350 |
| 2020-09-21 | 2020-09-17 | 4.620 | 182,500 | +10,000 | 0.01% | 843,150 |
| 2020-09-17 | 2020-09-15 | 4.770 | 172,500 | -10,000 | 0.01% | 822,825 |
| 2020-09-16 | 2020-09-14 | 4.730 | 182,500 | -10,000 | 0.01% | 863,225 |
| 2020-09-08 | 2020-09-04 | 4.630 | 192,500 | -20,000 | 0.01% | 891,275 |
| 2020-09-04 | 2020-09-02 | 4.570 | 212,500 | -10,000 | 0.01% | 971,125 |
| 2020-09-03 | 2020-09-01 | 4.330 | 222,500 | +10,000 | 0.01% | 963,425 |
| 2020-09-01 | 2020-08-28 | 4.450 | 212,500 | +30,000 | 0.01% | 945,625 |
| 2020-08-27 | 2020-08-25 | 4.920 | 182,500 | -20,000 | 0.01% | 897,900 |
| 2020-08-24 | 2020-08-20 | 4.730 | 202,500 | +20,000 | 0.01% | 957,825 |
| 2020-08-19 | 2020-08-17 | 4.900 | 182,500 | -20,000 | 0.01% | 894,250 |
| 2020-08-18 | 2020-08-14 | 4.790 | 202,500 | +8,000 | 0.01% | 969,975 |
| 2020-08-13 | 2020-08-11 | 4.780 | 194,500 | +10,000 | 0.01% | 929,710 |
| 2020-08-03 | 2020-07-30 | 4.960 | 184,500 | -25,000 | 0.01% | 915,120 |
| 2020-07-31 | 2020-07-29 | 4.830 | 209,500 | -10,000 | 0.01% | 1,011,885 |
| 2020-07-28 | 2020-07-24 | 4.730 | 219,500 | +29,000 | 0.01% | 1,038,235 |
| 2020-07-27 | 2020-07-23 | 5.040 | 190,500 | -13,000 | 0.01% | 960,120 |
| 2020-07-24 | 2020-07-22 | 4.940 | 203,500 | +15,000 | 0.01% | 1,005,290 |
| 2020-07-23 | 2020-07-21 | 5.110 | 188,500 | -18,000 | 0.01% | 963,235 |
| 2020-07-22 | 2020-07-20 | 5.070 | 206,500 | +18,000 | 0.01% | 1,046,955 |
| 2020-07-21 | 2020-07-17 | 4.990 | 188,500 | -30,000 | 0.01% | 940,615 |
| 2020-07-20 | 2020-07-16 | 4.720 | 218,500 | +30,000 | 0.01% | 1,031,320 |
| 2020-07-17 | 2020-07-15 | 4.940 | 188,500 | -4,000 | 0.01% | 931,190 |
| 2020-07-15 | 2020-07-13 | 5.170 | 192,500 | +4,000 | 0.01% | 995,225 |
| 2020-07-13 | 2020-07-09 | 4.880 | 188,500 | -10,000 | 0.01% | 919,880 |
| 2020-07-10 | 2020-07-08 | 4.850 | 198,500 | +10,000 | 0.01% | 962,725 |
| 2020-07-09 | 2020-07-07 | 4.840 | 188,500 | -6,500 | 0.01% | 912,340 |
| 2020-07-08 | 2020-07-06 | 4.990 | 195,000 | -10,000 | 0.01% | 973,050 |
| 2020-07-07 | 2020-07-03 | 4.900 | 205,000 | -8,500 | 0.01% | 1,004,500 |
| 2020-07-06 | 2020-07-02 | 4.760 | 213,500 | +5,000 | 0.01% | 1,016,260 |
| 2020-07-02 | 2020-06-29 | 4.770 | 208,500 | +10,000 | 0.01% | 994,545 |
| 2020-06-29 | 2020-06-24 | 5.111 | 198,500 | +2,377 | 0.01% | 1,014,576 |
| 2020-06-26 | 2020-06-23 | 5.142 | 196,123 | +6,916 | 0.01% | 1,008,381 |
| 2020-06-24 | 2020-06-22 | 5.293 | 189,207 | +494 | 0.01% | 1,001,547 |
| 2020-06-23 | 2020-06-19 | 5.253 | 188,713 | +8,893 | 0.01% | 991,292 |
| 2020-06-22 | 2020-06-18 | 5.253 | 179,820 | -14,327 | 0.01% | 944,578 |
| 2020-06-19 | 2020-06-17 | 4.889 | 194,147 | +2,964 | 0.01% | 949,096 |
| 2020-06-16 | 2020-06-12 | 4.322 | 191,183 | -19,760 | 0.01% | 826,247 |
| 2020-06-12 | 2020-06-10 | 4.463 | 210,943 | -1,976 | 0.01% | 941,534 |
| 2020-06-11 | 2020-06-09 | 4.534 | 212,919 | +3,952 | 0.01% | 965,439 |
| 2020-05-26 | 2020-05-22 | 3.907 | 208,967 | -9,880 | 0.01% | 816,390 |
| 2020-05-21 | 2020-05-19 | 4.160 | 218,847 | -4,940 | 0.01% | 910,364 |
| 2020-05-15 | 2020-05-13 | 3.998 | 223,787 | -14,821 | 0.01% | 894,673 |
| 2020-05-14 | 2020-05-12 | 4.048 | 238,608 | -4,940 | 0.01% | 966,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 243,548 | -9,880 | 0.01% | 946,560 |
| 2020-05-05 | 2020-04-29 | 3.826 | 253,428 | +9,880 | 0.01% | 969,569 |
| 2020-04-29 | 2020-04-27 | 3.988 | 243,548 | +9,880 | 0.01% | 971,210 |
| 2020-04-23 | 2020-04-21 | 4.008 | 233,668 | +19,761 | 0.01% | 936,541 |
| 2020-04-22 | 2020-04-20 | 4.129 | 213,907 | -4,940 | 0.01% | 883,319 |
| 2020-04-21 | 2020-04-17 | 3.887 | 218,847 | +9,880 | 0.01% | 850,559 |
| 2020-04-17 | 2020-04-15 | 3.816 | 208,967 | +9,880 | 0.01% | 797,355 |
| 2020-03-31 | 2020-03-27 | 4.059 | 199,087 | +19,761 | 0.01% | 808,016 |
| 2020-03-27 | 2020-03-25 | 4.504 | 179,326 | -19,761 | 0.01% | 807,673 |
| 2020-03-20 | 2020-03-18 | 4.048 | 199,087 | +9,880 | 0.01% | 806,001 |
| 2020-03-12 | 2020-03-10 | 4.555 | 189,207 | +4,941 | 0.01% | 861,752 |
| 2020-03-11 | 2020-03-09 | 4.595 | 184,266 | +9,880 | 0.01% | 846,708 |
| 2020-03-09 | 2020-03-05 | 5.030 | 174,386 | -9,880 | 0.01% | 877,204 |
| 2020-03-04 | 2020-03-02 | 4.838 | 184,266 | +9,880 | 0.01% | 891,468 |
| 2020-02-27 | 2020-02-25 | 4.858 | 174,386 | -19,761 | 0.01% | 847,199 |
| 2020-02-26 | 2020-02-24 | 4.889 | 194,147 | +9,881 | 0.01% | 949,096 |
| 2020-02-20 | 2020-02-18 | 5.111 | 184,266 | +19,760 | 0.01% | 941,823 |
| 2020-02-18 | 2020-02-14 | 5.121 | 164,506 | +9,880 | 0.01% | 842,490 |
| 2020-02-07 | 2020-02-05 | 5.182 | 154,626 | +9,880 | 0.00% | 801,281 |
| 2020-01-30 | 2020-01-24 | 5.759 | 144,746 | +19,761 | 0.00% | 833,588 |
| 2020-01-21 | 2020-01-17 | 6.306 | 124,985 | +9,880 | 0.00% | 788,095 |
| 2020-01-20 | 2020-01-16 | 6.133 | 115,105 | -24,700 | 0.00% | 705,991 |
| 2019-12-04 | 2019-12-02 | 5.718 | 139,805 | +9,880 | 0.00% | 799,473 |
| 2019-12-03 | 2019-11-29 | 5.820 | 129,925 | +4,940 | 0.00% | 756,124 |
| 2019-12-02 | 2019-11-28 | 6.214 | 124,985 | +29,641 | 0.00% | 776,710 |
| 2019-11-29 | 2019-11-27 | 6.346 | 95,344 | +9,880 | 0.00% | 605,053 |
| 2019-11-20 | 2019-11-18 | 6.184 | 85,464 | +3,952 | 0.00% | 528,515 |
| 2019-11-15 | 2019-11-13 | 6.356 | 81,512 | -6,916 | 0.00% | 518,100 |
| 2019-11-11 | 2019-11-07 | 6.862 | 88,428 | +4,940 | 0.00% | 606,809 |
| 2019-11-06 | 2019-11-04 | 6.569 | 83,488 | -36,557 | 0.00% | 548,405 |
| 2019-10-31 | 2019-10-29 | 6.012 | 120,045 | -2,964 | 0.00% | 721,711 |
| 2019-10-30 | 2019-10-28 | 6.133 | 123,009 | +2,964 | 0.00% | 754,470 |
| 2019-10-29 | 2019-10-25 | 6.032 | 120,045 | +39,521 | 0.00% | 724,141 |
| 2019-10-22 | 2019-10-18 | 6.154 | 80,524 | -4,940 | 0.00% | 495,520 |
| 2019-10-02 | 2019-09-27 | 5.708 | 85,464 | +4,940 | 0.00% | 487,860 |
| 2019-09-09 | 2019-09-05 | 6.415 | 80,524 | +865 | 0.00% | 516,552 |
| 2019-09-02 | 2019-08-29 | 6.435 | 79,659 | +3,909 | 0.00% | 512,633 |
| 2019-07-23 | 2019-07-19 | 6.394 | 75,750 | -29,322 | 0.00% | 484,377 |
| 2019-07-18 | 2019-07-16 | 6.026 | 105,072 | +29,322 | 0.00% | 633,174 |
| 2019-06-26 | 2019-06-24 | 5.975 | 75,750 | -2,932 | 0.00% | 452,602 |
| 2019-06-25 | 2019-06-21 | 5.873 | 78,682 | +1,466 | 0.00% | 462,070 |
| 2019-06-24 | 2019-06-20 | 5.934 | 77,216 | +1,466 | 0.00% | 458,201 |
| 2019-06-14 | 2019-06-12 | 5.662 | 75,750 | +884 | 0.00% | 428,932 |
| 2019-06-13 | 2019-06-11 | 5.828 | 74,866 | -2,898 | 0.00% | 436,327 |
| 2019-06-12 | 2019-06-10 | 5.735 | 77,764 | +2,898 | 0.00% | 445,971 |
| 2019-05-30 | 2019-05-28 | 6.221 | 74,866 | -1,932 | 0.00% | 465,777 |
| 2019-05-28 | 2019-05-24 | 6.180 | 76,798 | +1,932 | 0.00% | 474,617 |
| 2019-05-27 | 2019-05-23 | 6.180 | 74,866 | -1,932 | 0.00% | 462,677 |
| 2019-05-24 | 2019-05-22 | 6.118 | 76,798 | +1,932 | 0.00% | 469,847 |
| 2019-05-21 | 2019-05-17 | 6.739 | 74,866 | -1,932 | 0.00% | 504,527 |
| 2019-05-20 | 2019-05-16 | 7.060 | 76,798 | +1,932 | 0.00% | 542,192 |
| 2019-05-07 | 2019-05-03 | 7.722 | 74,866 | -9,660 | 0.00% | 578,152 |
| 2019-05-02 | 2019-04-29 | 7.350 | 84,526 | +9,660 | 0.00% | 621,251 |
| 2019-04-02 | 2019-03-29 | 7.101 | 74,866 | -1,932 | 0.00% | 531,652 |
| 2019-03-25 | 2019-03-21 | 6.387 | 76,798 | -4,830 | 0.00% | 490,517 |
| 2019-03-22 | 2019-03-20 | 6.221 | 81,628 | -1,932 | 0.00% | 507,846 |
| 2019-03-21 | 2019-03-19 | 6.263 | 83,560 | +1,932 | 0.00% | 523,326 |
| 2019-02-28 | 2019-02-26 | 6.159 | 81,628 | -5,796 | 0.00% | 502,776 |
| 2019-02-27 | 2019-02-25 | 6.077 | 87,424 | +5,796 | 0.00% | 531,236 |
| 2019-02-25 | 2019-02-21 | 6.087 | 81,628 | +4,830 | 0.00% | 496,861 |
| 2019-02-22 | 2019-02-20 | 6.128 | 76,798 | -3,864 | 0.00% | 470,642 |
| 2019-02-18 | 2019-02-14 | 6.356 | 80,662 | -5,796 | 0.00% | 512,691 |
| 2019-02-15 | 2019-02-13 | 6.232 | 86,458 | +2,898 | 0.00% | 538,791 |
| 2019-01-28 | 2019-01-24 | 5.870 | 83,560 | -2,898 | 0.00% | 490,456 |
| 2019-01-23 | 2019-01-21 | 5.745 | 86,458 | +2,898 | 0.00% | 496,726 |
| 2019-01-22 | 2019-01-18 | 5.932 | 83,560 | +2,898 | 0.00% | 495,646 |
| 2019-01-21 | 2019-01-17 | 5.870 | 80,662 | +966 | 0.00% | 473,446 |
| 2019-01-18 | 2019-01-16 | 5.735 | 79,696 | -2,898 | 0.00% | 457,051 |
| 2019-01-15 | 2019-01-11 | 5.600 | 82,594 | +966 | 0.00% | 462,556 |
| 2019-01-14 | 2019-01-10 | 5.673 | 81,628 | +4,830 | 0.00% | 463,061 |
| 2019-01-08 | 2019-01-04 | 5.424 | 76,798 | -1,932 | 0.00% | 416,581 |
| 2019-01-03 | 2018-12-31 | 5.642 | 78,730 | -9,660 | 0.00% | 444,176 |
| 2019-01-02 | 2018-12-27 | 5.248 | 88,390 | +9,660 | 0.00% | 463,906 |
| 2018-12-06 | 2018-12-04 | 6.936 | 78,730 | -7,728 | 0.00% | 546,052 |
| 2018-10-30 | 2018-10-26 | 5.963 | 86,458 | -2,898 | 0.00% | 515,521 |
| 2018-10-29 | 2018-10-25 | 6.170 | 89,356 | +2,898 | 0.00% | 551,301 |
| 2018-10-23 | 2018-10-19 | 6.232 | 86,458 | -9,660 | 0.00% | 538,791 |
| 2018-10-12 | 2018-10-10 | 6.284 | 96,118 | +9,660 | 0.00% | 603,965 |
| 2018-10-05 | 2018-10-03 | 6.874 | 86,458 | +7,728 | 0.00% | 594,281 |
| 2018-09-28 | 2018-09-26 | 7.257 | 78,730 | -1,932 | 0.00% | 571,317 |
| 2018-09-26 | 2018-09-21 | 7.246 | 80,662 | +1,932 | 0.00% | 584,502 |
| 2018-09-24 | 2018-09-20 | 7.060 | 78,730 | -1,932 | 0.00% | 555,832 |
| 2018-09-20 | 2018-09-18 | 6.874 | 80,662 | +1,932 | 0.00% | 554,442 |
| 2018-09-06 | 2018-09-04 | 7.197 | 78,730 | +591 | 0.00% | 566,601 |
| 2018-08-31 | 2018-08-29 | 7.969 | 78,139 | -10,067 | 0.00% | 622,658 |
| 2018-08-30 | 2018-08-28 | 7.718 | 88,206 | +479 | 0.00% | 680,798 |
| 2018-08-29 | 2018-08-27 | 7.989 | 87,727 | +8,629 | 0.00% | 700,891 |
| 2018-08-28 | 2018-08-24 | 7.791 | 79,098 | +959 | 0.00% | 616,275 |
| 2018-08-24 | 2018-08-22 | 7.395 | 78,139 | -3,835 | 0.00% | 577,833 |
| 2018-08-23 | 2018-08-21 | 7.562 | 81,974 | +3,835 | 0.00% | 619,872 |
| 2018-08-21 | 2018-08-17 | 7.030 | 78,139 | -9,588 | 0.00% | 549,308 |
| 2018-08-20 | 2018-08-16 | 7.249 | 87,727 | -9,588 | 0.00% | 635,926 |
| 2018-08-13 | 2018-08-09 | 7.823 | 97,315 | -2,876 | 0.00% | 761,253 |
| 2018-08-10 | 2018-08-08 | 7.562 | 100,191 | +2,876 | 0.00% | 757,626 |
| 2018-08-08 | 2018-08-06 | 7.155 | 97,315 | -4,793 | 0.00% | 696,293 |
| 2018-08-07 | 2018-08-03 | 7.426 | 102,108 | -3,835 | 0.00% | 758,277 |
| 2018-08-06 | 2018-08-02 | 7.750 | 105,943 | +3,835 | 0.00% | 821,012 |
| 2018-08-03 | 2018-08-01 | 8.146 | 102,108 | +4,793 | 0.00% | 831,762 |
| 2018-07-30 | 2018-07-26 | 8.751 | 97,315 | -9,587 | 0.00% | 851,589 |
| 2018-07-26 | 2018-07-24 | 8.761 | 106,902 | -1,438 | 0.00% | 936,598 |
| 2018-07-24 | 2018-07-20 | 8.970 | 108,340 | +4,793 | 0.00% | 971,797 |
| 2018-07-23 | 2018-07-19 | 8.782 | 103,547 | +6,232 | 0.00% | 909,364 |
| 2018-07-20 | 2018-07-18 | 8.980 | 97,315 | -6,711 | 0.00% | 873,919 |
| 2018-07-19 | 2018-07-17 | 8.876 | 104,026 | -8,629 | 0.00% | 923,336 |
| 2018-07-18 | 2018-07-16 | 9.074 | 112,655 | -1,917 | 0.00% | 1,022,252 |
| 2018-07-17 | 2018-07-13 | 9.178 | 114,572 | -1,438 | 0.00% | 1,051,597 |
| 2018-07-16 | 2018-07-12 | 9.043 | 116,010 | +958 | 0.00% | 1,049,066 |
| 2018-07-11 | 2018-07-09 | 8.761 | 115,052 | -12,464 | 0.00% | 1,008,003 |
| 2018-07-10 | 2018-07-06 | 8.417 | 127,516 | -19,175 | 0.00% | 1,073,313 |
| 2018-07-09 | 2018-07-05 | 8.042 | 146,691 | +19,175 | 0.00% | 1,179,631 |
| 2018-07-04 | 2018-06-29 | 8.396 | 127,516 | +4,794 | 0.00% | 1,070,653 |
| 2018-07-03 | 2018-06-28 | 8.010 | 122,722 | -959 | 0.00% | 983,041 |
| 2018-06-29 | 2018-06-27 | 8.261 | 123,681 | +3,356 | 0.00% | 1,021,683 |
| 2018-06-28 | 2018-06-26 | 8.782 | 120,325 | -3,356 | 0.00% | 1,056,711 |
| 2018-06-27 | 2018-06-25 | 8.532 | 123,681 | -6,711 | 0.00% | 1,055,224 |
| 2018-06-26 | 2018-06-22 | 8.594 | 130,392 | +2,397 | 0.00% | 1,120,641 |
| 2018-06-25 | 2018-06-21 | 8.636 | 127,995 | +9,108 | 0.00% | 1,105,380 |
| 2018-06-22 | 2018-06-20 | 8.793 | 118,887 | -1,917 | 0.00% | 1,045,322 |
| 2018-06-21 | 2018-06-19 | 8.563 | 120,804 | +1,917 | 0.00% | 1,034,458 |
| 2018-06-20 | 2018-06-15 | 9.189 | 118,887 | -1,917 | 0.00% | 1,092,442 |
| 2018-06-19 | 2018-06-14 | 8.928 | 120,804 | +1,917 | 0.00% | 1,078,557 |
| 2018-06-15 | 2018-06-13 | 9.100 | 118,887 | +480 | 0.00% | 1,081,820 |
| 2018-06-14 | 2018-06-12 | 9.236 | 118,407 | +1,690 | 0.00% | 1,093,608 |
| 2018-06-13 | 2018-06-11 | 9.005 | 116,717 | +953 | 0.00% | 1,051,049 |
| 2018-06-11 | 2018-06-07 | 8.543 | 115,764 | -2,382 | 0.00% | 989,007 |
| 2018-06-05 | 2018-06-01 | 8.764 | 118,146 | +953 | 0.00% | 1,035,397 |
| 2018-06-04 | 2018-05-31 | 9.037 | 117,193 | +2,858 | 0.00% | 1,059,026 |
| 2018-06-01 | 2018-05-30 | 9.079 | 114,335 | +1,905 | 0.00% | 1,037,999 |
| 2018-05-31 | 2018-05-29 | 9.121 | 112,430 | +8,099 | 0.00% | 1,025,424 |
| 2018-05-30 | 2018-05-28 | 9.498 | 104,331 | +5,717 | 0.00% | 990,977 |
| 2018-05-29 | 2018-05-25 | 9.561 | 98,614 | -7,146 | 0.00% | 942,885 |
| 2018-05-28 | 2018-05-24 | 10.139 | 105,760 | -2,858 | 0.00% | 1,072,260 |
| 2018-05-25 | 2018-05-23 | 10.002 | 108,618 | -4,764 | 0.00% | 1,086,416 |
| 2018-05-24 | 2018-05-21 | 10.034 | 113,382 | -1,430 | 0.00% | 1,137,637 |
| 2018-05-23 | 2018-05-18 | 10.170 | 114,812 | -2,858 | 0.00% | 1,167,650 |
| 2018-05-21 | 2018-05-17 | 9.866 | 117,670 | +3,811 | 0.00% | 1,160,901 |
| 2018-05-18 | 2018-05-16 | 9.971 | 113,859 | +6,193 | 0.00% | 1,135,253 |
| 2018-05-17 | 2018-05-15 | 9.929 | 107,666 | +5,241 | 0.00% | 1,068,984 |
| 2018-05-16 | 2018-05-14 | 9.351 | 102,425 | -3,335 | 0.00% | 957,823 |
| 2018-05-15 | 2018-05-11 | 9.278 | 105,760 | +1,429 | 0.00% | 981,240 |
| 2018-05-14 | 2018-05-10 | 9.393 | 104,331 | +3,811 | 0.00% | 980,027 |
| 2018-05-11 | 2018-05-09 | 9.351 | 100,520 | +2,859 | 0.00% | 940,009 |
| 2018-05-10 | 2018-05-08 | 9.698 | 97,661 | -14,769 | 0.00% | 947,098 |
| 2018-05-09 | 2018-05-07 | 9.477 | 112,430 | +2,382 | 0.00% | 1,065,544 |
| 2018-05-08 | 2018-05-04 | 9.299 | 110,048 | +1,430 | 0.00% | 1,023,334 |
| 2018-05-07 | 2018-05-03 | 9.131 | 108,618 | -5,717 | 0.00% | 991,797 |
| 2018-05-04 | 2018-05-02 | 9.278 | 114,335 | +44,781 | 0.00% | 1,060,799 |
| 2018-05-02 | 2018-04-27 | 8.753 | 69,554 | -2,858 | 0.00% | 608,821 |
| 2018-04-30 | 2018-04-26 | 8.669 | 72,412 | +1,905 | 0.00% | 627,758 |
| 2018-04-27 | 2018-04-25 | 8.932 | 70,507 | -952 | 0.00% | 629,743 |
| 2018-04-25 | 2018-04-23 | 8.491 | 71,459 | -1,906 | 0.00% | 606,746 |
| 2018-04-24 | 2018-04-20 | 8.617 | 73,365 | +10,004 | 0.00% | 632,170 |
| 2018-04-23 | 2018-04-19 | 8.806 | 63,361 | -1,429 | 0.00% | 557,938 |
| 2018-04-20 | 2018-04-18 | 8.648 | 64,790 | +3,811 | 0.00% | 560,321 |
| 2018-04-19 | 2018-04-17 | 8.764 | 60,979 | -1,429 | 0.00% | 534,402 |
| 2018-04-17 | 2018-04-13 | 9.163 | 62,408 | -1,429 | 0.00% | 571,816 |
| 2018-04-16 | 2018-04-12 | 9.414 | 63,837 | +7,622 | 0.00% | 600,989 |
| 2018-04-13 | 2018-04-11 | 9.299 | 56,215 | +10,481 | 0.00% | 522,742 |
| 2018-04-12 | 2018-04-10 | 9.624 | 45,734 | -1,429 | 0.00% | 440,160 |
| 2018-04-11 | 2018-04-09 | 9.666 | 47,163 | +12,862 | 0.00% | 455,893 |
| 2018-04-10 | 2018-04-06 | 9.184 | 34,301 | -16,673 | 0.00% | 315,004 |
| 2018-04-09 | 2018-04-04 | 9.079 | 50,974 | +3,334 | 0.00% | 462,771 |
| 2018-04-06 | 2018-04-03 | 8.501 | 47,640 | -35,729 | 0.00% | 405,003 |
| 2018-04-04 | 2018-03-29 | 7.882 | 83,369 | +952 | 0.00% | 657,122 |
| 2018-04-03 | 2018-03-28 | 8.040 | 82,417 | +21,915 | 0.00% | 662,594 |
| 2018-03-29 | 2018-03-27 | 8.102 | 60,502 | -5,717 | 0.00% | 490,217 |
| 2018-03-28 | 2018-03-26 | 7.588 | 66,219 | -1,906 | 0.00% | 502,484 |
| 2018-03-27 | 2018-03-23 | 7.483 | 68,125 | +6,670 | 0.00% | 509,797 |
| 2018-03-26 | 2018-03-22 | 7.914 | 61,455 | +2,382 | 0.00% | 486,329 |
| 2018-03-23 | 2018-03-21 | 7.882 | 59,073 | +13,815 | 0.00% | 465,619 |
| 2018-03-22 | 2018-03-20 | 8.333 | 45,258 | -28,583 | 0.00% | 377,153 |
| 2018-03-21 | 2018-03-19 | 7.441 | 73,841 | +1,905 | 0.00% | 549,472 |
| 2018-03-19 | 2018-03-15 | 7.252 | 71,936 | +1,906 | 0.00% | 521,706 |
| 2018-03-15 | 2018-03-13 | 7.242 | 70,030 | +1,905 | 0.00% | 507,148 |
| 2018-03-14 | 2018-03-12 | 7.452 | 68,125 | +19,056 | 0.00% | 507,652 |
| 2018-03-12 | 2018-03-08 | 7.263 | 49,069 | +9,528 | 0.00% | 356,381 |
| 2018-03-09 | 2018-03-07 | 6.791 | 39,541 | +5,717 | 0.00% | 268,506 |
| 2018-03-07 | 2018-03-05 | 6.644 | 33,824 | -1,906 | 0.00% | 224,714 |
| 2018-03-01 | 2018-02-27 | 7.179 | 35,730 | +1,906 | 0.00% | 256,502 |
| 2018-02-28 | 2018-02-26 | 7.242 | 33,824 | -3,811 | 0.00% | 244,949 |
| 2018-02-27 | 2018-02-23 | 7.231 | 37,635 | +2,858 | 0.00% | 272,153 |
| 2018-02-26 | 2018-02-22 | 7.326 | 34,777 | -2,858 | 0.00% | 254,771 |
| 2018-02-23 | 2018-02-21 | 7.347 | 37,635 | +7,622 | 0.00% | 276,498 |
| 2018-02-22 | 2018-02-20 | 7.305 | 30,013 | -3,811 | 0.00% | 219,240 |
| 2018-02-14 | 2018-02-12 | 6.833 | 33,824 | +4,764 | 0.00% | 231,104 |
| 2018-02-12 | 2018-02-08 | 6.717 | 29,060 | -9,528 | 0.00% | 195,199 |
| 2018-02-09 | 2018-02-07 | 6.486 | 38,588 | -14,292 | 0.00% | 250,289 |
| 2018-02-08 | 2018-02-06 | 6.423 | 52,880 | +14,292 | 0.00% | 339,660 |
| 2018-02-05 | 2018-02-01 | 6.948 | 38,588 | -4,764 | 0.00% | 268,109 |
| 2018-02-02 | 2018-01-31 | 7.336 | 43,352 | -4,764 | 0.00% | 318,045 |
| 2018-02-01 | 2018-01-30 | 7.399 | 48,116 | +953 | 0.00% | 356,025 |
| 2018-01-31 | 2018-01-29 | 7.420 | 47,163 | -4,764 | 0.00% | 349,963 |
| 2018-01-29 | 2018-01-25 | 7.357 | 51,927 | -14,768 | 0.00% | 382,044 |
| 2018-01-26 | 2018-01-24 | 7.473 | 66,695 | -953 | 0.00% | 498,396 |
| 2018-01-25 | 2018-01-23 | 7.137 | 67,648 | -9,528 | 0.00% | 482,798 |
| 2018-01-24 | 2018-01-22 | 7.063 | 77,176 | +9,528 | 0.00% | 545,129 |
| 2018-01-23 | 2018-01-19 | 7.095 | 67,648 | -13,339 | 0.00% | 479,958 |
| 2018-01-22 | 2018-01-18 | 6.969 | 80,987 | +1,905 | 0.00% | 564,397 |
| 2018-01-19 | 2018-01-17 | 7.095 | 79,082 | +13,339 | 0.00% | 561,081 |
| 2018-01-18 | 2018-01-16 | 7.294 | 65,743 | +1,906 | 0.00% | 479,552 |
| 2018-01-17 | 2018-01-15 | 7.242 | 63,837 | -12,386 | 0.00% | 462,299 |
| 2018-01-16 | 2018-01-12 | 7.557 | 76,223 | +3,811 | 0.00% | 575,997 |
| 2018-01-11 | 2018-01-09 | 7.347 | 72,412 | +10,957 | 0.00% | 531,998 |
| 2018-01-10 | 2018-01-08 | 7.189 | 61,455 | -5,717 | 0.00% | 441,824 |
| 2018-01-05 | 2018-01-03 | 6.654 | 67,172 | +9,528 | 0.00% | 446,971 |
| 2018-01-04 | 2018-01-02 | 6.402 | 57,644 | +5,717 | 0.00% | 369,050 |
| 2018-01-03 | 2017-12-29 | 6.476 | 51,927 | +1,905 | 0.00% | 336,264 |
| 2017-12-29 | 2017-12-27 | 6.434 | 50,022 | +7,623 | 0.00% | 321,827 |
| 2017-12-28 | 2017-12-22 | 6.570 | 42,399 | +2,382 | 0.00% | 278,568 |
| 2017-12-27 | 2017-12-21 | 6.203 | 40,017 | -1,429 | 0.00% | 248,218 |
| 2017-12-22 | 2017-12-20 | 6.171 | 41,446 | +8,098 | 0.00% | 255,777 |
| 2017-12-21 | 2017-12-19 | 5.615 | 33,348 | +9,528 | 0.00% | 187,251 |
| 2017-11-17 | 2017-11-15 | 5.636 | 23,820 | +5,241 | 0.00% | 134,251 |
| 2017-11-09 | 2017-11-07 | 5.783 | 18,579 | +12,386 | 0.00% | 107,442 |
| 2017-10-20 | 2017-10-18 | 5.216 | 6,193 | -2,859 | 0.00% | 32,304 |
| 2017-10-13 | 2017-10-11 | 4.891 | 9,052 | +2,859 | 0.00% | 44,272 |
| 2017-10-04 | 2017-09-29 | 4.821 | 6,193 | +44 | 0.00% | 29,854 |
| 2017-09-26 | 2017-09-22 | 4.810 | 6,149 | -5,675 | 0.00% | 29,577 |
| 2017-09-21 | 2017-09-19 | 4.451 | 11,824 | -3,784 | 0.00% | 52,625 |
| 2017-09-07 | 2017-09-05 | 4.472 | 15,608 | -3,784 | 0.00% | 69,796 |
| 2017-08-31 | 2017-08-29 | 4.229 | 19,392 | +3,784 | 0.00% | 82,002 |
| 2017-08-29 | 2017-08-25 | 4.535 | 15,608 | +3,784 | 0.00% | 70,786 |
| 2017-08-25 | 2017-08-22 | 4.609 | 11,824 | +5,675 | 0.00% | 54,500 |
| 2017-06-15 | 2017-06-13 | 4.799 | 6,149 | +54 | 0.00% | 29,509 |
| 2017-04-05 | 2017-03-31 | 5.012 | 6,095 | -9,377 | 0.00% | 30,549 |
| 2017-03-28 | 2017-03-24 | 5.172 | 15,472 | +9,377 | 0.00% | 80,024 |
| 2017-03-22 | 2017-03-20 | 5.279 | 6,095 | -9,377 | 0.00% | 32,174 |
| 2017-03-20 | 2017-03-16 | 5.012 | 15,472 | +9,377 | 0.00% | 77,549 |
| 2016-10-04 | 2016-09-30 | 5.456 | 6,095 | +43 | 0.00% | 33,255 |
| 2015-08-26 | 2015-08-24 | 6.938 | 6,052 | -5,586 | 0.00% | 41,991 |
| 2015-07-13 | 2015-07-09 | 8.292 | 11,638 | -4,656 | 0.00% | 96,497 |
| 2015-06-02 | 2015-05-29 | 9.065 | 16,294 | -1,862 | 0.00% | 147,703 |
| 2015-06-01 | 2015-05-28 | 8.893 | 18,156 | +7,449 | 0.00% | 161,462 |
| 2015-05-22 | 2015-05-20 | 9.817 | 10,707 | +4,655 | 0.00% | 105,108 |
| 2014-12-30 | 2014-12-24 | 9.881 | 6,052 | -6,517 | 0.00% | 59,801 |
| 2014-12-23 | 2014-12-19 | 9.677 | 12,569 | -931 | 0.00% | 121,631 |
| 2014-12-22 | 2014-12-18 | 9.817 | 13,500 | +931 | 0.00% | 132,526 |
| 2014-12-19 | 2014-12-17 | 9.978 | 12,569 | +931 | 0.00% | 125,411 |
| 2014-12-18 | 2014-12-16 | 10.214 | 11,638 | +931 | 0.00% | 118,872 |
| 2014-12-03 | 2014-12-01 | 10.740 | 10,707 | +931 | 0.00% | 114,997 |
| 2014-12-01 | 2014-11-27 | 10.740 | 9,776 | +2,793 | 0.00% | 104,998 |
| 2014-11-28 | 2014-11-26 | 11.428 | 6,983 | -1,862 | 0.00% | 79,800 |
| 2014-11-27 | 2014-11-25 | 11.170 | 8,845 | -931 | 0.00% | 98,799 |
| 2014-11-25 | 2014-11-21 | 10.740 | 9,776 | -931 | 0.00% | 104,998 |
| 2014-11-24 | 2014-11-20 | 10.719 | 10,707 | +1,862 | 0.00% | 114,767 |
| 2014-11-19 | 2014-11-17 | 11.084 | 8,845 | +1,862 | 0.00% | 98,039 |
| 2014-11-18 | 2014-11-14 | 11.234 | 6,983 | -3,724 | 0.00% | 78,450 |
| 2014-11-17 | 2014-11-13 | 11.041 | 10,707 | +3,724 | 0.00% | 118,217 |
| 2014-11-14 | 2014-11-12 | 11.170 | 6,983 | -931 | 0.00% | 78,000 |
| 2014-11-13 | 2014-11-11 | 11.256 | 7,914 | -2,793 | 0.00% | 89,079 |
| 2014-11-12 | 2014-11-10 | 10.740 | 10,707 | +931 | 0.00% | 114,997 |
| 2014-11-11 | 2014-11-07 | 11.041 | 9,776 | +2,793 | 0.00% | 107,938 |
| 2014-11-06 | 2014-11-04 | 11.449 | 6,983 | +931 | 0.00% | 79,950 |
| 2014-10-31 | 2014-10-29 | 12.008 | 6,052 | -931 | 0.00% | 72,671 |
| 2014-09-19 | 2014-09-17 | 10.493 | 6,983 | +931 | 0.00% | 73,275 |
| 2014-08-26 | 2014-08-22 | 7.787 | 6,052 | +1,397 | 0.00% | 47,126 |
| 2014-08-01 | 2014-07-30 | 7.089 | 4,655 | -931 | 0.00% | 32,998 |
| 2014-07-25 | 2014-07-23 | 7.497 | 5,586 | +931 | 0.00% | 41,877 |
| 2014-07-14 | 2014-07-10 | 7.185 | 4,655 | +4,655 | 0.00% | 33,448 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy