History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 94,741,535 | +0 | 2.37% | 323,068,634 |
| 2025-10-13 | 2025-10-09 | 3.440 | 94,741,535 | +0 | 2.37% | 325,910,880 |
| 2025-10-10 | 2025-10-08 | 3.570 | 94,741,535 | +563,000 | 2.37% | 338,227,280 |
| 2025-10-09 | 2025-10-06 | 3.510 | 94,178,535 | -252,500 | 2.36% | 330,566,658 |
| 2025-10-08 | 2025-10-03 | 3.480 | 94,431,035 | -659,500 | 2.36% | 328,620,002 |
| 2025-10-06 | 2025-10-02 | 3.470 | 95,090,535 | -346,000 | 2.38% | 329,964,156 |
| 2025-10-03 | 2025-09-30 | 3.410 | 95,436,535 | +343,000 | 2.39% | 325,438,584 |
| 2025-10-02 | 2025-09-29 | 3.260 | 95,093,535 | -1,787,000 | 2.38% | 310,004,924 |
| 2025-09-30 | 2025-09-26 | 3.260 | 96,880,535 | +1,320,000 | 2.43% | 315,830,544 |
| 2025-09-29 | 2025-09-25 | 3.360 | 95,560,535 | -757,000 | 2.39% | 321,083,398 |
| 2025-09-26 | 2025-09-24 | 3.380 | 96,317,535 | +968,000 | 2.41% | 325,553,268 |
| 2025-09-25 | 2025-09-23 | 3.440 | 95,349,535 | -325,500 | 2.39% | 328,002,400 |
| 2025-09-24 | 2025-09-22 | 3.550 | 95,675,035 | -2,322,000 | 2.40% | 339,646,374 |
| 2025-09-23 | 2025-09-19 | 3.520 | 97,997,035 | +3,442,100 | 2.45% | 344,949,563 |
| 2025-09-22 | 2025-09-18 | 3.710 | 94,554,935 | +2,470,000 | 2.37% | 350,798,809 |
| 2025-09-19 | 2025-09-17 | 3.770 | 92,084,935 | -937,500 | 2.31% | 347,160,205 |
| 2025-09-18 | 2025-09-16 | 3.700 | 93,022,435 | -175,000 | 2.33% | 344,183,010 |
| 2025-09-17 | 2025-09-15 | 3.660 | 93,197,435 | +87,500 | 2.33% | 341,102,612 |
| 2025-09-16 | 2025-09-12 | 3.650 | 93,109,935 | -94,500 | 2.33% | 339,851,263 |
| 2025-09-15 | 2025-09-11 | 3.590 | 93,204,435 | -272,500 | 2.33% | 334,603,922 |
| 2025-09-12 | 2025-09-10 | 3.700 | 93,476,935 | -1,536,000 | 2.34% | 345,864,660 |
| 2025-09-11 | 2025-09-09 | 3.810 | 95,012,935 | +905,778 | 2.38% | 361,999,282 |
| 2025-09-10 | 2025-09-08 | 3.880 | 94,107,157 | +336,000 | 2.36% | 365,135,769 |
| 2025-09-09 | 2025-09-05 | 3.790 | 93,771,157 | -1,935,000 | 2.38% | 355,392,685 |
| 2025-09-08 | 2025-09-04 | 3.660 | 95,706,157 | +4,367,500 | 2.46% | 350,284,535 |
| 2025-09-05 | 2025-09-03 | 3.720 | 91,338,657 | -222,500 | 2.35% | 339,779,804 |
| 2025-09-04 | 2025-09-02 | 3.750 | 91,561,157 | -73,000 | 2.35% | 343,354,339 |
| 2025-09-03 | 2025-09-01 | 3.780 | 91,634,157 | -3,053,228 | 2.36% | 346,377,113 |
| 2025-09-02 | 2025-08-29 | 3.600 | 94,687,385 | -2,404,000 | 2.43% | 340,874,586 |
| 2025-09-01 | 2025-08-28 | 3.340 | 97,091,385 | +3,073,500 | 2.50% | 324,285,226 |
| 2025-08-29 | 2025-08-27 | 3.470 | 94,017,885 | -753,000 | 2.42% | 326,242,061 |
| 2025-08-28 | 2025-08-26 | 3.670 | 94,770,885 | +1,423,500 | 2.44% | 347,809,148 |
| 2025-08-27 | 2025-08-25 | 3.710 | 93,347,385 | +392,184 | 2.40% | 346,318,798 |
| 2025-08-26 | 2025-08-22 | 3.770 | 92,955,201 | -15,615,500 | 2.39% | 350,441,108 |
| 2025-08-25 | 2025-08-21 | 3.720 | 108,570,701 | -616,553 | 2.79% | 403,883,008 |
| 2025-08-22 | 2025-08-20 | 3.830 | 109,187,254 | +16,747,666 | 2.81% | 418,187,183 |
| 2025-08-20 | 2025-08-18 | 3.990 | 92,439,588 | -1,216,000 | 2.38% | 368,833,956 |
| 2025-08-19 | 2025-08-15 | 3.800 | 93,655,588 | -334,500 | 2.44% | 355,891,234 |
| 2025-08-18 | 2025-08-14 | 3.750 | 93,990,088 | +287,234 | 2.45% | 352,462,830 |
| 2025-08-15 | 2025-08-13 | 3.770 | 93,702,854 | +455,000 | 2.44% | 353,259,760 |
| 2025-08-14 | 2025-08-12 | 3.700 | 93,247,854 | +356,749 | 2.43% | 345,017,060 |
| 2025-08-13 | 2025-08-11 | 3.840 | 92,891,105 | -2,044,500 | 2.46% | 356,701,843 |
| 2025-08-12 | 2025-08-08 | 3.880 | 94,935,605 | -1,417,023 | 2.51% | 368,350,147 |
| 2025-08-11 | 2025-08-07 | 3.840 | 96,352,628 | +3,700,000 | 2.55% | 369,994,092 |
| 2025-08-08 | 2025-08-06 | 3.920 | 92,652,628 | -849,014 | 2.45% | 363,198,302 |
| 2025-08-07 | 2025-08-05 | 4.090 | 93,501,642 | -119,728 | 2.47% | 382,421,716 |
| 2025-08-06 | 2025-08-04 | 4.010 | 93,621,370 | -689,249 | 2.47% | 375,421,694 |
| 2025-08-05 | 2025-08-01 | 3.950 | 94,310,619 | -1,310,500 | 2.49% | 372,526,945 |
| 2025-08-04 | 2025-07-31 | 4.300 | 95,621,119 | +549,316 | 2.53% | 411,170,812 |
| 2025-08-01 | 2025-07-30 | 4.310 | 95,071,803 | +1,644,500 | 2.51% | 409,759,471 |
| 2025-07-31 | 2025-07-29 | 4.460 | 93,427,303 | -7,998,500 | 2.48% | 416,685,771 |
| 2025-07-30 | 2025-07-28 | 4.120 | 101,425,803 | -9,306,500 | 2.70% | 417,874,308 |
| 2025-07-29 | 2025-07-25 | 3.980 | 110,732,303 | -1,170,000 | 2.94% | 440,714,566 |
| 2025-07-28 | 2025-07-24 | 3.860 | 111,902,303 | +19,299,500 | 2.97% | 431,942,890 |
| 2025-07-25 | 2025-07-23 | 3.850 | 92,602,803 | -543,000 | 2.46% | 356,520,792 |
| 2025-07-24 | 2025-07-22 | 3.650 | 93,145,803 | -632,000 | 2.48% | 339,982,181 |
| 2025-07-23 | 2025-07-21 | 3.720 | 93,777,803 | +61,500 | 2.49% | 348,853,427 |
| 2025-07-22 | 2025-07-18 | 3.800 | 93,716,303 | +208,500 | 2.49% | 356,121,951 |
| 2025-07-21 | 2025-07-17 | 3.900 | 93,507,803 | +824,500 | 2.49% | 364,680,432 |
| 2025-07-18 | 2025-07-16 | 3.840 | 92,683,303 | +491,825 | 2.46% | 355,903,884 |
| 2025-07-17 | 2025-07-15 | 3.510 | 92,191,478 | -892,000 | 2.45% | 323,592,088 |
| 2025-07-16 | 2025-07-14 | 3.510 | 93,083,478 | +1,012,000 | 2.47% | 326,723,008 |
| 2025-07-15 | 2025-07-11 | 3.380 | 92,071,478 | -2,645,000 | 2.45% | 311,201,596 |
| 2025-07-14 | 2025-07-10 | 3.420 | 94,716,478 | -2,878,000 | 2.52% | 323,930,355 |
| 2025-07-11 | 2025-07-09 | 3.500 | 97,594,478 | +4,641,402 | 2.59% | 341,580,673 |
| 2025-07-10 | 2025-07-08 | 3.310 | 92,953,076 | -568,000 | 2.47% | 307,674,682 |
| 2025-07-09 | 2025-07-07 | 3.370 | 93,521,076 | +1,496,000 | 2.49% | 315,166,026 |
| 2025-07-08 | 2025-07-04 | 3.520 | 92,025,076 | +314,500 | 2.45% | 323,928,268 |
| 2025-07-07 | 2025-07-03 | 3.630 | 91,710,576 | -252,500 | 2.44% | 332,909,391 |
| 2025-07-04 | 2025-07-02 | 3.590 | 91,963,076 | -1,635,500 | 2.44% | 330,147,443 |
| 2025-07-03 | 2025-06-30 | 3.580 | 93,598,576 | +375,500 | 2.49% | 335,082,902 |
| 2025-07-02 | 2025-06-27 | 3.500 | 93,223,076 | -936,000 | 2.48% | 326,280,766 |
| 2025-06-30 | 2025-06-26 | 3.520 | 94,159,076 | +1,494,500 | 2.50% | 331,439,948 |
| 2025-06-27 | 2025-06-25 | 3.620 | 92,664,576 | +713,120 | 2.46% | 335,445,765 |
| 2025-06-26 | 2025-06-24 | 3.680 | 91,951,456 | -7,991,960 | 2.44% | 338,381,358 |
| 2025-06-25 | 2025-06-23 | 3.360 | 99,943,416 | -6,314,119 | 2.66% | 335,809,878 |
| 2025-06-24 | 2025-06-20 | 3.320 | 106,257,535 | +7,564,731 | 2.82% | 352,775,016 |
| 2025-06-23 | 2025-06-19 | 3.260 | 98,692,804 | +3,156,534 | 2.62% | 321,738,541 |
| 2025-06-20 | 2025-06-18 | 3.410 | 95,536,270 | +1,971,003 | 2.54% | 325,778,681 |
| 2025-06-19 | 2025-06-17 | 3.450 | 93,565,267 | -1,149,285 | 2.49% | 322,800,171 |
| 2025-06-18 | 2025-06-16 | 3.880 | 94,714,552 | +1,365,175 | 2.52% | 367,492,462 |
| 2025-06-17 | 2025-06-13 | 3.920 | 93,349,377 | -1,832,842 | 2.48% | 365,929,558 |
| 2025-06-16 | 2025-06-12 | 3.820 | 95,182,219 | +2,576,250 | 2.53% | 363,596,077 |
| 2025-06-13 | 2025-06-11 | 3.490 | 92,605,969 | -699,486 | 2.46% | 323,194,832 |
| 2025-06-12 | 2025-06-10 | 3.330 | 93,305,455 | +1,915,003 | 2.48% | 310,707,165 |
| 2025-06-11 | 2025-06-09 | 3.190 | 91,390,452 | -178,003 | 2.43% | 291,535,542 |
| 2025-06-10 | 2025-06-06 | 2.940 | 91,568,455 | -14,500 | 2.43% | 269,211,258 |
| 2025-06-09 | 2025-06-05 | 2.810 | 91,582,955 | -1,185,254 | 2.43% | 257,348,104 |
| 2025-06-06 | 2025-06-04 | 2.840 | 92,768,209 | -274,500 | 2.47% | 263,461,714 |
| 2025-06-05 | 2025-06-03 | 2.670 | 93,042,709 | +1,981,700 | 2.47% | 248,424,033 |
| 2025-06-04 | 2025-06-02 | 2.450 | 91,061,009 | +43,000 | 2.42% | 223,099,472 |
| 2025-06-03 | 2025-05-30 | 2.520 | 91,018,009 | -247,668 | 2.42% | 229,365,383 |
| 2025-06-02 | 2025-05-29 | 2.440 | 91,265,677 | -299,500 | 2.43% | 222,688,252 |
| 2025-05-30 | 2025-05-28 | 2.280 | 91,565,177 | -1,351,000 | 2.43% | 208,768,604 |
| 2025-05-29 | 2025-05-27 | 2.280 | 92,916,177 | -4,470,500 | 2.47% | 211,848,884 |
| 2025-05-28 | 2025-05-26 | 2.140 | 97,386,677 | -525,500 | 2.59% | 208,407,489 |
| 2025-05-27 | 2025-05-23 | 2.210 | 97,912,177 | +1,848,500 | 2.60% | 216,385,911 |
| 2025-05-26 | 2025-05-22 | 2.090 | 96,063,677 | +4,217,500 | 2.55% | 200,773,085 |
| 2025-05-23 | 2025-05-21 | 2.090 | 91,846,177 | -750,000 | 2.44% | 191,958,510 |
| 2025-05-22 | 2025-05-20 | 2.030 | 92,596,177 | -16,000 | 2.46% | 187,970,239 |
| 2025-05-21 | 2025-05-19 | 1.980 | 92,612,177 | +1,068,000 | 2.46% | 183,372,110 |
| 2025-05-20 | 2025-05-16 | 1.940 | 91,544,177 | -238,500 | 2.43% | 177,595,703 |
| 2025-05-19 | 2025-05-15 | 1.950 | 91,782,677 | +122,500 | 2.44% | 178,976,220 |
| 2025-05-16 | 2025-05-14 | 1.990 | 91,660,177 | +16,500 | 2.44% | 182,403,752 |
| 2025-05-15 | 2025-05-13 | 1.960 | 91,643,677 | +122,269 | 2.44% | 179,621,607 |
| 2025-05-14 | 2025-05-12 | 1.970 | 91,521,408 | +185,500 | 2.43% | 180,297,174 |
| 2025-05-13 | 2025-05-09 | 1.950 | 91,335,908 | -907,000 | 2.43% | 178,105,021 |
| 2025-05-12 | 2025-05-08 | 1.990 | 92,242,908 | +552,000 | 2.45% | 183,563,387 |
| 2025-05-09 | 2025-05-07 | 2.020 | 91,690,908 | -151,311 | 2.44% | 185,215,634 |
| 2025-05-08 | 2025-05-06 | 2.040 | 91,842,219 | -196,500 | 2.44% | 187,358,127 |
| 2025-05-07 | 2025-05-02 | 2.080 | 92,038,719 | +902,500 | 2.45% | 191,440,536 |
| 2025-05-06 | 2025-04-30 | 2.020 | 91,136,219 | -1,325,500 | 2.42% | 184,095,162 |
| 2025-05-02 | 2025-04-29 | 2.010 | 92,461,719 | +672,996 | 2.46% | 185,848,055 |
| 2025-04-30 | 2025-04-28 | 2.000 | 91,788,723 | -290,500 | 2.44% | 183,577,446 |
| 2025-04-29 | 2025-04-25 | 2.000 | 92,079,223 | +73,000 | 2.45% | 184,158,446 |
| 2025-04-28 | 2025-04-24 | 2.030 | 92,006,223 | -331,000 | 2.45% | 186,772,633 |
| 2025-04-25 | 2025-04-23 | 2.000 | 92,337,223 | +954,700 | 2.45% | 184,674,446 |
| 2025-04-24 | 2025-04-22 | 1.940 | 91,382,523 | -595,490 | 2.43% | 177,282,095 |
| 2025-04-23 | 2025-04-17 | 1.910 | 91,978,013 | +458,500 | 2.45% | 175,678,005 |
| 2025-04-22 | 2025-04-16 | 1.810 | 91,519,513 | -168,267 | 2.43% | 165,650,319 |
| 2025-04-17 | 2025-04-15 | 1.860 | 91,687,780 | +606,000 | 2.44% | 170,539,271 |
| 2025-04-16 | 2025-04-14 | 1.880 | 91,081,780 | -1,435,500 | 2.42% | 171,233,746 |
| 2025-04-15 | 2025-04-11 | 1.820 | 92,517,280 | +1,258,496 | 2.46% | 168,381,450 |
| 2025-04-14 | 2025-04-10 | 1.780 | 91,258,784 | -226,500 | 2.43% | 162,440,636 |
| 2025-04-11 | 2025-04-09 | 1.770 | 91,485,284 | +55,500 | 2.43% | 161,928,953 |
| 2025-04-10 | 2025-04-08 | 1.820 | 91,429,784 | +658,500 | 2.43% | 166,402,207 |
| 2025-04-09 | 2025-04-07 | 1.840 | 90,771,284 | -971,500 | 2.41% | 167,019,163 |
| 2025-04-08 | 2025-04-03 | 2.130 | 91,742,784 | -2,335,003 | 2.44% | 195,412,130 |
| 2025-04-07 | 2025-04-02 | 2.180 | 94,077,787 | +499,497 | 2.50% | 205,089,576 |
| 2025-04-03 | 2025-04-01 | 2.200 | 93,578,290 | +2,374,000 | 2.49% | 205,872,238 |
| 2025-04-02 | 2025-03-31 | 2.150 | 91,204,290 | -801,000 | 2.42% | 196,089,224 |
| 2025-04-01 | 2025-03-28 | 2.480 | 92,005,290 | +1,129,500 | 2.45% | 228,173,119 |
| 2025-03-31 | 2025-03-27 | 2.430 | 90,875,790 | -384,500 | 2.42% | 220,828,170 |
| 2025-03-28 | 2025-03-26 | 2.300 | 91,260,290 | +131,500 | 2.43% | 209,898,667 |
| 2025-03-27 | 2025-03-25 | 2.270 | 91,128,790 | -2,214,493 | 2.42% | 206,862,353 |
| 2025-03-26 | 2025-03-24 | 2.310 | 93,343,283 | -1,217,000 | 2.48% | 215,622,984 |
| 2025-03-25 | 2025-03-21 | 2.340 | 94,560,283 | +2,425,598 | 2.51% | 221,271,062 |
| 2025-03-24 | 2025-03-20 | 2.410 | 92,134,685 | +1,383,494 | 2.45% | 222,044,591 |
| 2025-03-21 | 2025-03-19 | 2.440 | 90,751,191 | +405,006 | 2.41% | 221,432,906 |
| 2025-03-20 | 2025-03-18 | 2.430 | 90,346,185 | -739,500 | 2.40% | 219,541,230 |
| 2025-03-19 | 2025-03-17 | 2.380 | 91,085,685 | +1,152,000 | 2.42% | 216,783,930 |
| 2025-03-18 | 2025-03-14 | 2.380 | 89,933,685 | -635,100 | 2.39% | 214,042,170 |
| 2025-03-17 | 2025-03-13 | 2.320 | 90,568,785 | +380,838 | 2.41% | 210,119,581 |
| 2025-03-14 | 2025-03-12 | 2.320 | 90,187,947 | +219,213 | 2.40% | 209,236,037 |
| 2025-03-13 | 2025-03-11 | 2.350 | 89,968,734 | +60,403 | 2.39% | 211,426,525 |
| 2025-03-12 | 2025-03-10 | 2.330 | 89,908,331 | -185,504 | 2.39% | 209,486,411 |
| 2025-03-11 | 2025-03-07 | 2.380 | 90,093,835 | -1,224,000 | 2.40% | 214,423,327 |
| 2025-03-10 | 2025-03-06 | 2.410 | 91,317,835 | +1,118,003 | 2.43% | 220,075,982 |
| 2025-03-07 | 2025-03-05 | 2.320 | 90,199,832 | -978,360 | 2.40% | 209,263,610 |
| 2025-03-06 | 2025-03-04 | 2.280 | 91,178,192 | +1,216,506 | 2.42% | 207,886,278 |
| 2025-03-05 | 2025-03-03 | 2.320 | 89,961,686 | -1,206,572 | 2.39% | 208,711,112 |
| 2025-03-04 | 2025-02-28 | 2.340 | 91,168,258 | -999,964 | 2.42% | 213,333,724 |
| 2025-03-03 | 2025-02-27 | 2.470 | 92,168,222 | +1,137,007 | 2.45% | 227,655,508 |
| 2025-02-28 | 2025-02-26 | 2.420 | 91,031,215 | +528,512 | 2.42% | 220,295,540 |
| 2025-02-27 | 2025-02-25 | 2.350 | 90,502,703 | -56,994 | 2.41% | 212,681,352 |
| 2025-02-26 | 2025-02-24 | 2.380 | 90,559,697 | +88,030 | 2.41% | 215,532,079 |
| 2025-02-25 | 2025-02-21 | 2.390 | 90,471,667 | -159,661 | 2.41% | 216,227,284 |
| 2025-02-24 | 2025-02-20 | 2.370 | 90,631,328 | +262,000 | 2.41% | 214,796,247 |
| 2025-02-21 | 2025-02-19 | 2.350 | 90,369,328 | -108,000 | 2.40% | 212,367,921 |
| 2025-02-20 | 2025-02-18 | 2.320 | 90,477,328 | +79,506 | 2.41% | 209,907,401 |
| 2025-02-19 | 2025-02-17 | 2.300 | 90,397,822 | +360,500 | 2.40% | 207,914,991 |
| 2025-02-18 | 2025-02-14 | 2.270 | 90,037,322 | -31,992 | 2.39% | 204,384,721 |
| 2025-02-17 | 2025-02-13 | 2.160 | 90,069,314 | +242,492 | 2.39% | 194,549,718 |
| 2025-02-14 | 2025-02-12 | 2.160 | 89,826,822 | -83,233 | 2.39% | 194,025,936 |
| 2025-02-13 | 2025-02-11 | 2.180 | 89,910,055 | +205,500 | 2.39% | 196,003,920 |
| 2025-02-12 | 2025-02-10 | 2.240 | 89,704,555 | +256,964 | 2.38% | 200,938,203 |
| 2025-02-11 | 2025-02-07 | 2.180 | 89,447,591 | -55,500 | 2.38% | 194,995,748 |
| 2025-02-10 | 2025-02-06 | 2.120 | 89,503,091 | -107,000 | 2.38% | 189,746,553 |
| 2025-02-07 | 2025-02-05 | 2.080 | 89,610,091 | +103,095 | 2.38% | 186,388,989 |
| 2025-02-06 | 2025-02-04 | 2.100 | 89,506,996 | +39,000 | 2.38% | 187,964,692 |
| 2025-02-05 | 2025-02-03 | 2.060 | 89,467,996 | -517,500 | 2.38% | 184,304,072 |
| 2025-02-04 | 2025-01-28 | 2.080 | 89,985,496 | -1,918,516 | 2.39% | 187,169,832 |
| 2025-02-03 | 2025-01-24 | 2.080 | 91,904,012 | -1,890,508 | 2.44% | 191,160,345 |
| 2025-01-27 | 2025-01-23 | 2.060 | 93,794,520 | -5,101,500 | 2.49% | 193,216,711 |
| 2025-01-24 | 2025-01-22 | 2.080 | 98,896,020 | +8,640,500 | 2.63% | 205,703,722 |
| 2025-01-23 | 2025-01-21 | 2.090 | 90,255,520 | +208,500 | 2.40% | 188,634,037 |
| 2025-01-22 | 2025-01-20 | 2.090 | 90,047,020 | -65,500 | 2.39% | 188,198,272 |
| 2025-01-21 | 2025-01-17 | 2.010 | 90,112,520 | -191,500 | 2.40% | 181,126,165 |
| 2025-01-20 | 2025-01-16 | 2.010 | 90,304,020 | -313,500 | 2.40% | 181,511,080 |
| 2025-01-17 | 2025-01-15 | 2.010 | 90,617,520 | +527,500 | 2.41% | 182,141,215 |
| 2025-01-16 | 2025-01-14 | 2.040 | 90,090,020 | +518,000 | 2.39% | 183,783,641 |
| 2025-01-15 | 2025-01-13 | 2.020 | 89,572,020 | -39,000 | 2.38% | 180,935,480 |
| 2025-01-14 | 2025-01-10 | 2.050 | 89,611,020 | -504,000 | 2.38% | 183,702,591 |
| 2025-01-13 | 2025-01-09 | 2.090 | 90,115,020 | -36,730,000 | 2.40% | 188,340,392 |
| 2025-01-10 | 2025-01-08 | 2.050 | 126,845,020 | -986,500 | 3.37% | 260,032,291 |
| 2025-01-09 | 2025-01-07 | 2.120 | 127,831,520 | +812,000 | 3.40% | 271,002,822 |
| 2025-01-08 | 2025-01-06 | 2.110 | 127,019,520 | +200,000 | 3.38% | 268,011,187 |
| 2025-01-07 | 2025-01-03 | 2.120 | 126,819,520 | -443,500 | 3.37% | 268,857,382 |
| 2025-01-06 | 2025-01-02 | 2.120 | 127,263,020 | -1,024,000 | 3.38% | 269,797,602 |
| 2025-01-03 | 2024-12-31 | 2.170 | 128,287,020 | +1,053,492 | 3.41% | 278,382,833 |
| 2025-01-02 | 2024-12-27 | 2.200 | 127,233,528 | -1,274,500 | 3.38% | 279,913,762 |
| 2024-12-30 | 2024-12-24 | 2.160 | 128,508,028 | +598,492 | 3.42% | 277,577,340 |
| 2024-12-27 | 2024-12-20 | 2.140 | 127,909,536 | +1,054,011 | 3.40% | 273,726,407 |
| 2024-12-23 | 2024-12-19 | 2.160 | 126,855,525 | -182,489 | 3.37% | 274,007,934 |
| 2024-12-20 | 2024-12-18 | 2.220 | 127,038,014 | +537,000 | 3.38% | 282,024,391 |
| 2024-12-19 | 2024-12-17 | 2.250 | 126,501,014 | +1,339,500 | 3.36% | 284,627,282 |
| 2024-12-18 | 2024-12-16 | 2.280 | 125,161,514 | +421,994 | 3.33% | 285,368,252 |
| 2024-12-17 | 2024-12-13 | 2.360 | 124,739,520 | -1,640,722 | 3.32% | 294,385,267 |
| 2024-12-16 | 2024-12-12 | 2.460 | 126,380,242 | +1,338,500 | 3.36% | 310,895,395 |
| 2024-12-13 | 2024-12-11 | 2.400 | 125,041,742 | -791,000 | 3.32% | 300,100,181 |
| 2024-12-12 | 2024-12-10 | 2.420 | 125,832,742 | +397,503 | 3.35% | 304,515,236 |
| 2024-12-11 | 2024-12-09 | 2.440 | 125,435,239 | -146,506 | 3.33% | 306,061,983 |
| 2024-12-10 | 2024-12-06 | 2.450 | 125,581,745 | +511,000 | 3.34% | 307,675,275 |
| 2024-12-09 | 2024-12-05 | 2.460 | 125,070,745 | -765,500 | 3.32% | 307,674,033 |
| 2024-12-06 | 2024-12-04 | 2.500 | 125,836,245 | +998,001 | 3.35% | 314,590,612 |
| 2024-12-05 | 2024-12-03 | 2.510 | 124,838,244 | -42,988 | 3.32% | 313,343,992 |
| 2024-12-04 | 2024-12-02 | 2.500 | 124,881,232 | +470,500 | 3.32% | 312,203,080 |
| 2024-12-03 | 2024-11-29 | 2.520 | 124,410,732 | -1,148,497 | 3.31% | 313,515,045 |
| 2024-12-02 | 2024-11-28 | 2.550 | 125,559,229 | -679,000 | 3.34% | 320,176,034 |
| 2024-11-29 | 2024-11-27 | 2.570 | 126,238,229 | +452,000 | 3.36% | 324,432,249 |
| 2024-11-28 | 2024-11-26 | 2.510 | 125,786,229 | +514,000 | 3.34% | 315,723,435 |
| 2024-11-27 | 2024-11-25 | 2.520 | 125,272,229 | -1,370,500 | 3.33% | 315,686,017 |
| 2024-11-26 | 2024-11-22 | 2.550 | 126,642,729 | +1,689,261 | 3.37% | 322,938,959 |
| 2024-11-25 | 2024-11-21 | 2.620 | 124,953,468 | +537,000 | 3.32% | 327,378,086 |
| 2024-11-22 | 2024-11-20 | 2.620 | 124,416,468 | +357,500 | 3.31% | 325,971,146 |
| 2024-11-21 | 2024-11-19 | 2.620 | 124,058,968 | +37,000 | 3.30% | 325,034,496 |
| 2024-11-20 | 2024-11-18 | 2.680 | 124,021,968 | +33,500 | 3.30% | 332,378,874 |
| 2024-11-19 | 2024-11-15 | 2.670 | 123,988,468 | -55,998 | 3.30% | 331,049,210 |
| 2024-11-18 | 2024-11-14 | 2.710 | 124,044,466 | -514,387 | 3.30% | 336,160,503 |
| 2024-11-15 | 2024-11-13 | 2.760 | 124,558,853 | +790,308 | 3.31% | 343,782,434 |
| 2024-11-14 | 2024-11-12 | 2.790 | 123,768,545 | +2,500 | 3.29% | 345,314,241 |
| 2024-11-13 | 2024-11-11 | 2.840 | 123,766,045 | -256,000 | 3.29% | 351,495,568 |
| 2024-11-12 | 2024-11-08 | 2.850 | 124,022,045 | -142,000 | 3.30% | 353,462,828 |
| 2024-11-11 | 2024-11-07 | 2.820 | 124,164,045 | +185,225 | 3.30% | 350,142,607 |
| 2024-11-08 | 2024-11-06 | 2.770 | 123,978,820 | +89,000 | 3.30% | 343,421,331 |
| 2024-11-07 | 2024-11-05 | 2.800 | 123,889,820 | -273,000 | 3.29% | 346,891,496 |
| 2024-11-06 | 2024-11-04 | 2.770 | 124,162,820 | +271,500 | 3.30% | 343,931,011 |
| 2024-11-05 | 2024-11-01 | 2.830 | 123,891,320 | +2,503 | 3.29% | 350,612,436 |
| 2024-11-04 | 2024-10-31 | 2.790 | 123,888,817 | -62,021 | 3.29% | 345,649,799 |
| 2024-11-01 | 2024-10-30 | 2.930 | 123,950,838 | -10,000 | 3.30% | 363,175,955 |
| 2024-10-31 | 2024-10-29 | 2.980 | 123,960,838 | -61,460 | 3.30% | 369,403,297 |
| 2024-10-30 | 2024-10-28 | 2.980 | 124,022,298 | +61,507 | 3.30% | 369,586,448 |
| 2024-10-29 | 2024-10-25 | 3.060 | 123,960,791 | -378,500 | 3.30% | 379,320,020 |
| 2024-10-28 | 2024-10-24 | 3.010 | 124,339,291 | +244,500 | 3.31% | 374,261,266 |
| 2024-10-25 | 2024-10-23 | 3.050 | 124,094,791 | -205,873 | 3.30% | 378,489,113 |
| 2024-10-24 | 2024-10-22 | 3.060 | 124,300,664 | +281,503 | 3.30% | 380,360,032 |
| 2024-10-23 | 2024-10-21 | 3.090 | 124,019,161 | -273,551 | 3.30% | 383,219,207 |
| 2024-10-22 | 2024-10-18 | 3.200 | 124,292,712 | +55,000 | 3.30% | 397,736,678 |
| 2024-10-21 | 2024-10-17 | 3.070 | 124,237,712 | -256,000 | 3.30% | 381,409,776 |
| 2024-10-18 | 2024-10-16 | 3.090 | 124,493,712 | +84,000 | 3.31% | 384,685,570 |
| 2024-10-17 | 2024-10-15 | 3.100 | 124,409,712 | -292,000 | 3.31% | 385,670,107 |
| 2024-10-16 | 2024-10-14 | 3.140 | 124,701,712 | -369,000 | 3.32% | 391,563,376 |
| 2024-10-15 | 2024-10-10 | 3.270 | 125,070,712 | +125,500 | 3.32% | 408,981,228 |
| 2024-10-14 | 2024-10-09 | 3.240 | 124,945,212 | +469,496 | 3.32% | 404,822,487 |
| 2024-10-10 | 2024-10-08 | 3.350 | 124,475,716 | +296,006 | 3.31% | 416,993,649 |
| 2024-10-09 | 2024-10-07 | 3.490 | 124,179,710 | -885,491 | 3.30% | 433,387,188 |
| 2024-10-08 | 2024-10-04 | 3.390 | 125,065,201 | +145,258 | 3.32% | 423,971,031 |
| 2024-10-07 | 2024-10-03 | 3.280 | 124,919,943 | +526,162 | 3.32% | 409,737,413 |
| 2024-10-04 | 2024-10-02 | 3.460 | 124,393,781 | +84,997 | 3.31% | 430,402,482 |
| 2024-10-03 | 2024-09-30 | 3.350 | 124,308,784 | -407,989 | 3.30% | 416,434,426 |
| 2024-10-02 | 2024-09-27 | 3.300 | 124,716,773 | -158,495 | 3.32% | 411,565,351 |
| 2024-09-30 | 2024-09-26 | 3.190 | 124,875,268 | +741,000 | 3.32% | 398,352,105 |
| 2024-09-27 | 2024-09-25 | 3.110 | 124,134,268 | +325,500 | 3.30% | 386,057,573 |
| 2024-09-26 | 2024-09-24 | 3.080 | 123,808,768 | +35,500 | 3.29% | 381,331,005 |
| 2024-09-25 | 2024-09-23 | 3.020 | 123,773,268 | -225,500 | 3.29% | 373,795,269 |
| 2024-09-24 | 2024-09-20 | 3.020 | 123,998,768 | +381,558 | 3.30% | 374,476,279 |
| 2024-09-23 | 2024-09-19 | 3.020 | 123,617,210 | +60,058 | 3.29% | 373,323,974 |
| 2024-09-20 | 2024-09-17 | 2.960 | 123,557,152 | -103,000 | 3.28% | 365,729,170 |
| 2024-09-19 | 2024-09-16 | 2.950 | 123,660,152 | -812,500 | 3.29% | 364,797,448 |
| 2024-09-17 | 2024-09-13 | 2.950 | 124,472,652 | +215,500 | 3.31% | 367,194,323 |
| 2024-09-16 | 2024-09-12 | 2.930 | 124,257,152 | +549,500 | 3.30% | 364,073,455 |
| 2024-09-13 | 2024-09-11 | 2.930 | 123,707,652 | -396,996 | 3.29% | 362,463,420 |
| 2024-09-12 | 2024-09-10 | 2.960 | 124,104,648 | +204,000 | 3.30% | 367,349,758 |
| 2024-09-11 | 2024-09-09 | 3.000 | 123,900,648 | +900,110 | 3.29% | 371,701,944 |
| 2024-09-10 | 2024-09-05 | 3.050 | 123,000,538 | -3,203,018 | 3.27% | 375,151,641 |
| 2024-09-09 | 2024-09-04 | 3.000 | 126,203,556 | +370,000 | 3.35% | 378,610,668 |
| 2024-09-05 | 2024-09-03 | 3.000 | 125,833,556 | -1,684,109 | 3.35% | 377,500,668 |
| 2024-09-04 | 2024-09-02 | 3.040 | 127,517,665 | +2,176,127 | 3.39% | 387,653,702 |
| 2024-09-03 | 2024-08-30 | 3.050 | 125,341,538 | +3,055,506 | 3.33% | 382,291,691 |
| 2024-09-02 | 2024-08-29 | 3.030 | 122,286,032 | -5,270,500 | 3.25% | 370,526,677 |
| 2024-08-30 | 2024-08-28 | 2.860 | 127,556,532 | +4,854,499 | 3.39% | 364,811,682 |
| 2024-08-29 | 2024-08-27 | 2.880 | 122,702,033 | -1,805,500 | 3.26% | 353,381,855 |
| 2024-08-28 | 2024-08-26 | 2.870 | 124,507,533 | -97,500 | 3.31% | 357,336,620 |
| 2024-08-27 | 2024-08-23 | 2.770 | 124,605,033 | +2,025,000 | 3.31% | 345,155,941 |
| 2024-08-26 | 2024-08-22 | 2.800 | 122,580,033 | -541,000 | 3.26% | 343,224,092 |
| 2024-08-23 | 2024-08-21 | 2.800 | 123,121,033 | -326,000 | 3.27% | 344,738,892 |
| 2024-08-22 | 2024-08-20 | 2.830 | 123,447,033 | +185,000 | 3.28% | 349,355,103 |
| 2024-08-21 | 2024-08-19 | 2.870 | 123,262,033 | +749,000 | 3.28% | 353,762,035 |
| 2024-08-20 | 2024-08-16 | 2.910 | 122,513,033 | -233,000 | 3.26% | 356,512,926 |
| 2024-08-19 | 2024-08-15 | 2.840 | 122,746,033 | -401,911 | 3.26% | 348,598,734 |
| 2024-08-16 | 2024-08-14 | 2.830 | 123,147,944 | +213,500 | 3.27% | 348,508,682 |
| 2024-08-15 | 2024-08-13 | 2.890 | 122,934,444 | +698,000 | 3.27% | 355,280,543 |
| 2024-08-14 | 2024-08-12 | 2.910 | 122,236,444 | -983,000 | 3.25% | 355,708,052 |
| 2024-08-13 | 2024-08-09 | 2.940 | 123,219,444 | +1,183,504 | 3.28% | 362,265,165 |
| 2024-08-12 | 2024-08-08 | 2.910 | 122,035,940 | -195,995 | 3.24% | 355,124,585 |
| 2024-08-09 | 2024-08-07 | 2.890 | 122,231,935 | -679,495 | 3.25% | 353,250,292 |
| 2024-08-08 | 2024-08-06 | 2.870 | 122,911,430 | -4,505,500 | 3.27% | 352,755,804 |
| 2024-08-07 | 2024-08-05 | 2.730 | 127,416,930 | +4,791,416 | 3.39% | 347,848,219 |
| 2024-08-06 | 2024-08-02 | 2.780 | 122,625,514 | +116,000 | 3.26% | 340,898,929 |
| 2024-08-05 | 2024-08-01 | 2.810 | 122,509,514 | +505,500 | 3.26% | 344,251,734 |
| 2024-08-02 | 2024-07-31 | 2.790 | 122,004,014 | -78,000 | 3.24% | 340,391,199 |
| 2024-08-01 | 2024-07-30 | 2.720 | 122,082,014 | -570,500 | 3.25% | 332,063,078 |
| 2024-07-31 | 2024-07-29 | 2.800 | 122,652,514 | +644,500 | 3.26% | 343,427,039 |
| 2024-07-30 | 2024-07-26 | 2.770 | 122,008,014 | -12,650 | 3.24% | 337,962,199 |
| 2024-07-29 | 2024-07-25 | 2.740 | 122,020,664 | -1,278,000 | 3.24% | 334,336,619 |
| 2024-07-26 | 2024-07-24 | 2.780 | 123,298,664 | -2,043,320 | 3.28% | 342,770,286 |
| 2024-07-25 | 2024-07-23 | 2.810 | 125,341,984 | +1,666,000 | 3.33% | 352,210,975 |
| 2024-07-24 | 2024-07-22 | 2.870 | 123,675,984 | +952,500 | 3.29% | 354,950,074 |
| 2024-07-23 | 2024-07-19 | 2.820 | 122,723,484 | +37,500 | 3.26% | 346,080,225 |
| 2024-07-22 | 2024-07-18 | 2.870 | 122,685,984 | +5,000 | 3.26% | 352,108,774 |
| 2024-07-19 | 2024-07-17 | 2.870 | 122,680,984 | +411,000 | 3.26% | 352,094,424 |
| 2024-07-18 | 2024-07-16 | 2.790 | 122,269,984 | +173,500 | 3.25% | 341,133,255 |
| 2024-07-17 | 2024-07-15 | 2.820 | 122,096,484 | +58,500 | 3.25% | 344,312,085 |
| 2024-07-16 | 2024-07-12 | 2.870 | 122,037,984 | -16,500 | 3.24% | 350,249,014 |
| 2024-07-15 | 2024-07-11 | 2.860 | 122,054,484 | +34,000 | 3.24% | 349,075,824 |
| 2024-07-12 | 2024-07-10 | 2.810 | 122,020,484 | -3,505,500 | 3.24% | 342,877,560 |
| 2024-07-11 | 2024-07-09 | 2.810 | 125,525,984 | -58,500 | 3.34% | 352,728,015 |
| 2024-07-10 | 2024-07-08 | 2.900 | 125,584,484 | +1,353,000 | 3.34% | 364,195,004 |
| 2024-07-09 | 2024-07-05 | 2.910 | 124,231,484 | +1,601,000 | 3.30% | 361,513,618 |
| 2024-07-08 | 2024-07-04 | 2.820 | 122,630,484 | +478,000 | 3.26% | 345,817,965 |
| 2024-07-05 | 2024-07-03 | 2.790 | 122,152,484 | +36,500 | 3.25% | 340,805,430 |
| 2024-07-04 | 2024-07-02 | 2.690 | 122,115,984 | -43,000 | 3.25% | 328,491,997 |
| 2024-07-03 | 2024-06-28 | 2.700 | 122,158,984 | -1,458,500 | 3.25% | 329,829,257 |
| 2024-07-02 | 2024-06-27 | 2.720 | 123,617,484 | -560,000 | 3.29% | 336,239,556 |
| 2024-06-28 | 2024-06-26 | 2.840 | 124,177,484 | +2,043,000 | 3.30% | 352,664,055 |
| 2024-06-27 | 2024-06-25 | 2.820 | 122,134,484 | -14,000 | 3.25% | 344,419,245 |
| 2024-06-26 | 2024-06-24 | 2.810 | 122,148,484 | -19,000 | 3.25% | 343,237,240 |
| 2024-06-25 | 2024-06-21 | 2.840 | 122,167,484 | -32,000 | 3.25% | 346,955,655 |
| 2024-06-24 | 2024-06-20 | 2.860 | 122,199,484 | +54,500 | 3.25% | 349,490,524 |
| 2024-06-21 | 2024-06-19 | 2.950 | 122,144,984 | -18,500 | 3.25% | 360,327,703 |
| 2024-06-20 | 2024-06-18 | 2.850 | 122,163,484 | -40,500 | 3.25% | 348,165,929 |
| 2024-06-19 | 2024-06-17 | 2.900 | 122,203,984 | -92,000 | 3.25% | 354,391,554 |
| 2024-06-18 | 2024-06-14 | 2.900 | 122,295,984 | -422,000 | 3.25% | 354,658,354 |
| 2024-06-17 | 2024-06-13 | 2.920 | 122,717,984 | +465,000 | 3.26% | 358,336,513 |
| 2024-06-14 | 2024-06-12 | 2.830 | 122,252,984 | -191,000 | 3.25% | 345,975,945 |
| 2024-06-13 | 2024-06-11 | 2.810 | 122,443,984 | +165,960 | 3.26% | 344,067,595 |
| 2024-06-12 | 2024-06-07 | 2.850 | 122,278,024 | +40,000 | 3.25% | 348,492,368 |
| 2024-06-11 | 2024-06-06 | 2.800 | 122,238,024 | +33,500 | 3.25% | 342,266,467 |
| 2024-06-07 | 2024-06-05 | 2.850 | 122,204,524 | -157,500 | 3.25% | 348,282,893 |
| 2024-06-06 | 2024-06-04 | 2.840 | 122,362,024 | +126,097 | 3.25% | 347,508,148 |
| 2024-06-05 | 2024-06-03 | 2.750 | 122,235,927 | +1,000 | 3.25% | 336,148,799 |
| 2024-06-04 | 2024-05-31 | 2.680 | 122,234,927 | +16,500 | 3.25% | 327,589,604 |
| 2024-06-03 | 2024-05-30 | 2.650 | 122,218,427 | -63,000 | 3.25% | 323,878,832 |
| 2024-05-31 | 2024-05-29 | 2.690 | 122,281,427 | -147,000 | 3.25% | 328,937,039 |
| 2024-05-30 | 2024-05-28 | 2.710 | 122,428,427 | -61,000 | 3.25% | 331,781,037 |
| 2024-05-29 | 2024-05-27 | 2.700 | 122,489,427 | -3,719,500 | 3.26% | 330,721,453 |
| 2024-05-28 | 2024-05-24 | 2.660 | 126,208,927 | -599,000 | 3.36% | 335,715,746 |
| 2024-05-27 | 2024-05-23 | 2.700 | 126,807,927 | +3,641,500 | 3.37% | 342,381,403 |
| 2024-05-24 | 2024-05-22 | 2.730 | 123,166,427 | +404,500 | 3.27% | 336,244,346 |
| 2024-05-23 | 2024-05-21 | 2.750 | 122,761,927 | -1,528,000 | 3.26% | 337,595,299 |
| 2024-05-22 | 2024-05-20 | 2.980 | 124,289,927 | -5,480,500 | 3.30% | 370,383,982 |
| 2024-05-21 | 2024-05-17 | 2.990 | 129,770,427 | +166,500 | 3.45% | 388,013,577 |
| 2024-05-20 | 2024-05-16 | 2.970 | 129,603,927 | -3,963,000 | 3.45% | 384,923,663 |
| 2024-05-17 | 2024-05-14 | 2.980 | 133,566,927 | -135,993 | 3.55% | 398,029,442 |
| 2024-05-16 | 2024-05-13 | 3.050 | 133,702,920 | -416,000 | 3.55% | 407,793,906 |
| 2024-05-14 | 2024-05-10 | 3.050 | 134,118,920 | -50,500 | 3.57% | 409,062,706 |
| 2024-05-13 | 2024-05-09 | 3.050 | 134,169,420 | +185,000 | 3.57% | 409,216,731 |
| 2024-05-10 | 2024-05-08 | 2.980 | 133,984,420 | +2,000 | 3.56% | 399,273,572 |
| 2024-05-09 | 2024-05-07 | 3.000 | 133,982,420 | +1,533,492 | 3.56% | 401,947,260 |
| 2024-05-08 | 2024-05-06 | 2.990 | 132,448,928 | -130,500 | 3.52% | 396,022,295 |
| 2024-05-07 | 2024-05-03 | 3.020 | 132,579,428 | +31,000 | 3.52% | 400,389,873 |
| 2024-05-06 | 2024-05-02 | 3.020 | 132,548,428 | -1,003,000 | 3.52% | 400,296,253 |
| 2024-05-03 | 2024-04-30 | 2.770 | 133,551,428 | +2,770,000 | 3.55% | 369,937,456 |
| 2024-05-02 | 2024-04-29 | 2.750 | 130,781,428 | +6,150,500 | 3.48% | 359,648,927 |
| 2024-04-30 | 2024-04-26 | 2.720 | 124,630,928 | -191,000 | 3.31% | 338,996,124 |
| 2024-04-29 | 2024-04-25 | 2.700 | 124,821,928 | -82,500 | 3.32% | 337,019,206 |
| 2024-04-26 | 2024-04-24 | 2.690 | 124,904,428 | -183,500 | 3.32% | 335,992,911 |
| 2024-04-25 | 2024-04-23 | 2.650 | 125,087,928 | +155,500 | 3.33% | 331,483,009 |
| 2024-04-24 | 2024-04-22 | 2.660 | 124,932,428 | +12,338,952 | 3.32% | 332,320,258 |
| 2024-04-23 | 2024-04-19 | 2.610 | 112,593,476 | -633,000 | 2.99% | 293,868,972 |
| 2024-04-22 | 2024-04-18 | 2.620 | 113,226,476 | +77,168 | 3.01% | 296,653,367 |
| 2024-04-19 | 2024-04-17 | 2.640 | 113,149,308 | -356,900 | 3.01% | 298,714,173 |
| 2024-04-18 | 2024-04-16 | 2.600 | 113,506,208 | +1,114,126 | 3.02% | 295,116,141 |
| 2024-04-17 | 2024-04-15 | 2.680 | 112,392,082 | -122,000 | 2.99% | 301,210,780 |
| 2024-04-16 | 2024-04-12 | 2.740 | 112,514,082 | -180,000 | 2.99% | 308,288,585 |
| 2024-04-15 | 2024-04-11 | 2.830 | 112,694,082 | +2,485,000 | 3.00% | 318,924,252 |
| 2024-04-12 | 2024-04-10 | 2.790 | 110,209,082 | +76,500 | 2.93% | 307,483,339 |
| 2024-04-11 | 2024-04-09 | 2.820 | 110,132,582 | -171,500 | 2.93% | 310,573,881 |
| 2024-04-10 | 2024-04-08 | 2.780 | 110,304,082 | +8,550,000 | 2.93% | 306,645,348 |
| 2024-04-09 | 2024-04-05 | 2.680 | 101,754,082 | -243,500 | 2.71% | 272,700,940 |
| 2024-04-08 | 2024-04-03 | 2.810 | 101,997,582 | -373,500 | 2.71% | 286,613,205 |
| 2024-04-05 | 2024-04-02 | 2.910 | 102,371,082 | +1,011,500 | 2.72% | 297,899,849 |
| 2024-04-03 | 2024-03-28 | 2.730 | 101,359,582 | -250,500 | 2.69% | 276,711,659 |
| 2024-04-02 | 2024-03-27 | 2.840 | 101,610,082 | +312,000 | 2.70% | 288,572,633 |
| 2024-03-28 | 2024-03-26 | 2.840 | 101,298,082 | -223,000 | 2.69% | 287,686,553 |
| 2024-03-27 | 2024-03-25 | 2.860 | 101,521,082 | +81,500 | 2.70% | 290,350,295 |
| 2024-03-26 | 2024-03-22 | 2.960 | 101,439,582 | -457,000 | 2.70% | 300,261,163 |
| 2024-03-25 | 2024-03-21 | 3.030 | 101,896,582 | +601,000 | 2.71% | 308,746,643 |
| 2024-03-22 | 2024-03-20 | 2.980 | 101,295,582 | -240,000 | 2.69% | 301,860,834 |
| 2024-03-21 | 2024-03-19 | 2.930 | 101,535,582 | +230,500 | 2.70% | 297,499,255 |
| 2024-03-20 | 2024-03-18 | 2.960 | 101,305,082 | -3,500 | 2.69% | 299,863,043 |
| 2024-03-19 | 2024-03-15 | 3.060 | 101,308,582 | -183,600 | 2.69% | 310,004,261 |
| 2024-03-18 | 2024-03-14 | 3.060 | 101,492,182 | +196,500 | 2.70% | 310,566,077 |
| 2024-03-15 | 2024-03-13 | 3.020 | 101,295,682 | -3,953,500 | 2.69% | 305,912,960 |
| 2024-03-14 | 2024-03-12 | 2.980 | 105,249,182 | +3,822,500 | 2.80% | 313,642,562 |
| 2024-03-13 | 2024-03-11 | 2.870 | 101,426,682 | +109,000 | 2.70% | 291,094,577 |
| 2024-03-12 | 2024-03-08 | 2.800 | 101,317,682 | -73,500 | 2.69% | 283,689,510 |
| 2024-03-11 | 2024-03-07 | 2.740 | 101,391,182 | -19,526 | 2.70% | 277,811,839 |
| 2024-03-08 | 2024-03-06 | 2.790 | 101,410,708 | +82,000 | 2.70% | 282,935,875 |
| 2024-03-07 | 2024-03-05 | 2.780 | 101,328,708 | -153,500 | 2.69% | 281,693,808 |
| 2024-03-06 | 2024-03-04 | 2.850 | 101,482,208 | -1,480,000 | 2.70% | 289,224,293 |
| 2024-03-05 | 2024-03-01 | 2.900 | 102,962,208 | +165,367 | 2.74% | 298,590,403 |
| 2024-03-04 | 2024-02-29 | 2.890 | 102,796,841 | +1,190,740 | 2.73% | 297,082,870 |
| 2024-03-01 | 2024-02-28 | 2.880 | 101,606,101 | -494,496 | 2.70% | 292,625,571 |
| 2024-02-29 | 2024-02-27 | 2.870 | 102,100,597 | +230,000 | 2.71% | 293,028,713 |
| 2024-02-28 | 2024-02-26 | 2.810 | 101,870,597 | +3,798,700 | 2.71% | 286,256,378 |
| 2024-02-27 | 2024-02-23 | 2.750 | 98,071,897 | -177,367 | 2.61% | 269,697,717 |
| 2024-02-26 | 2024-02-22 | 2.740 | 98,249,264 | +262,000 | 2.61% | 269,202,983 |
| 2024-02-23 | 2024-02-21 | 2.730 | 97,987,264 | +1,236,741 | 2.60% | 267,505,231 |
| 2024-02-22 | 2024-02-20 | 2.670 | 96,750,523 | -8,200 | 2.57% | 258,323,896 |
| 2024-02-21 | 2024-02-19 | 2.680 | 96,758,723 | -435,000 | 2.57% | 259,313,378 |
| 2024-02-20 | 2024-02-16 | 2.760 | 97,193,723 | -314,500 | 2.58% | 268,254,675 |
| 2024-02-19 | 2024-02-15 | 2.530 | 97,508,223 | +169,000 | 2.59% | 246,695,804 |
| 2024-02-16 | 2024-02-14 | 2.500 | 97,339,223 | +323,873 | 2.59% | 243,348,058 |
| 2024-02-15 | 2024-02-09 | 2.550 | 97,015,350 | -697,500 | 2.58% | 247,389,142 |
| 2024-02-14 | 2024-02-07 | 2.580 | 97,712,850 | +925,500 | 2.60% | 252,099,153 |
| 2024-02-08 | 2024-02-06 | 2.580 | 96,787,350 | -175,000 | 2.57% | 249,711,363 |
| 2024-02-07 | 2024-02-05 | 2.470 | 96,962,350 | -24,500 | 2.58% | 239,497,005 |
| 2024-02-06 | 2024-02-02 | 2.500 | 96,986,850 | -1,068,500 | 2.58% | 242,467,125 |
| 2024-02-05 | 2024-02-01 | 2.620 | 98,055,350 | +689,000 | 2.61% | 256,905,017 |
| 2024-02-02 | 2024-01-31 | 2.630 | 97,366,350 | -1,058,768 | 2.59% | 256,073,500 |
| 2024-02-01 | 2024-01-30 | 2.740 | 98,425,118 | -51,838,000 | 2.62% | 269,684,823 |
| 2024-01-31 | 2024-01-29 | 2.860 | 150,263,118 | -61,500 | 3.99% | 429,752,517 |
| 2024-01-30 | 2024-01-26 | 2.930 | 150,324,618 | -29,860,500 | 4.00% | 440,451,131 |
| 2024-01-29 | 2024-01-25 | 2.970 | 180,185,118 | +197,500 | 4.79% | 535,149,800 |
| 2024-01-26 | 2024-01-24 | 3.000 | 179,987,618 | -258,500 | 4.78% | 539,962,854 |
| 2024-01-25 | 2024-01-23 | 3.000 | 180,246,118 | +404,500 | 4.79% | 540,738,354 |
| 2024-01-24 | 2024-01-22 | 3.000 | 179,841,618 | +195,500 | 4.78% | 539,524,854 |
| 2024-01-23 | 2024-01-19 | 3.110 | 179,646,118 | +684,500 | 4.78% | 558,699,427 |
| 2024-01-22 | 2024-01-18 | 3.230 | 178,961,618 | -1,460,241 | 4.76% | 578,046,026 |
| 2024-01-19 | 2024-01-17 | 3.210 | 180,421,859 | -231,510 | 4.80% | 579,154,167 |
| 2024-01-18 | 2024-01-16 | 3.370 | 180,653,369 | +93,000 | 4.80% | 608,801,854 |
| 2024-01-17 | 2024-01-15 | 3.480 | 180,560,369 | +1,791,000 | 4.80% | 628,350,084 |
| 2024-01-16 | 2024-01-12 | 3.290 | 178,769,369 | +2,382,000 | 4.75% | 588,151,224 |
| 2024-01-15 | 2024-01-11 | 3.310 | 176,387,369 | -1,146,500 | 4.69% | 583,842,191 |
| 2024-01-12 | 2024-01-10 | 3.370 | 177,533,869 | -348,180 | 4.72% | 598,289,139 |
| 2024-01-11 | 2024-01-09 | 3.300 | 177,882,049 | -3,231,000 | 4.73% | 587,010,762 |
| 2024-01-10 | 2024-01-08 | 3.110 | 181,113,049 | +858,500 | 4.81% | 563,261,582 |
| 2024-01-09 | 2024-01-05 | 3.560 | 180,254,549 | +3,913,720 | 4.79% | 641,706,194 |
| 2024-01-08 | 2024-01-04 | 3.630 | 176,340,829 | +70,677 | 4.69% | 640,117,209 |
| 2024-01-05 | 2024-01-03 | 3.630 | 176,270,152 | -35,000 | 4.69% | 639,860,652 |
| 2024-01-04 | 2024-01-02 | 3.730 | 176,305,152 | -267,500 | 4.69% | 657,618,217 |
| 2024-01-03 | 2023-12-29 | 3.730 | 176,572,652 | -5,822,000 | 4.69% | 658,615,992 |
| 2024-01-02 | 2023-12-28 | 3.670 | 182,394,652 | +1,710,500 | 4.85% | 669,388,373 |
| 2023-12-29 | 2023-12-27 | 3.570 | 180,684,152 | +566,500 | 4.80% | 645,042,423 |
| 2023-12-28 | 2023-12-22 | 3.500 | 180,117,652 | +3,625,500 | 4.79% | 630,411,782 |
| 2023-12-27 | 2023-12-21 | 3.500 | 176,492,152 | -35,000 | 4.69% | 617,722,532 |
| 2023-12-22 | 2023-12-20 | 3.510 | 176,527,152 | +225,000 | 4.69% | 619,610,304 |
| 2023-12-21 | 2023-12-19 | 3.500 | 176,302,152 | +105,000 | 4.69% | 617,057,532 |
| 2023-12-19 | 2023-12-15 | 3.720 | 176,197,152 | -176,500 | 4.68% | 655,453,405 |
| 2023-12-18 | 2023-12-14 | 3.720 | 176,373,652 | +176,500 | 4.69% | 656,109,985 |
| 2023-12-15 | 2023-12-13 | 3.740 | 176,197,152 | -323,000 | 4.68% | 658,977,348 |
| 2023-12-14 | 2023-12-12 | 3.750 | 176,520,152 | -278,000 | 4.69% | 661,950,570 |
| 2023-12-13 | 2023-12-11 | 3.770 | 176,798,152 | +601,000 | 4.70% | 666,529,033 |
| 2023-12-12 | 2023-12-08 | 3.760 | 176,197,152 | -811,111 | 4.68% | 662,501,292 |
| 2023-12-11 | 2023-12-07 | 3.760 | 177,008,263 | +811,244 | 4.71% | 665,551,069 |
| 2023-12-08 | 2023-12-06 | 3.780 | 176,197,019 | +18,000 | 4.68% | 666,024,732 |
| 2023-12-07 | 2023-12-05 | 3.780 | 176,179,019 | -500 | 4.68% | 665,956,692 |
| 2023-12-06 | 2023-12-04 | 3.850 | 176,179,519 | -1,000 | 4.68% | 678,291,148 |
| 2023-12-05 | 2023-12-01 | 3.870 | 176,180,519 | +1,000 | 4.68% | 681,818,609 |
| 2023-12-04 | 2023-11-30 | 3.900 | 176,179,519 | -12,659,000 | 4.68% | 687,100,124 |
| 2023-12-01 | 2023-11-29 | 3.930 | 188,838,519 | -54,500 | 5.02% | 742,135,380 |
| 2023-11-30 | 2023-11-28 | 3.960 | 188,893,019 | +12,681,000 | 5.02% | 748,016,355 |
| 2023-11-29 | 2023-11-27 | 3.950 | 176,212,019 | +33,000 | 4.68% | 696,037,475 |
| 2023-11-21 | 2023-11-17 | 3.890 | 176,179,019 | -482,000 | 4.68% | 685,336,384 |
| 2023-11-20 | 2023-11-16 | 3.830 | 176,661,019 | +396,000 | 4.70% | 676,611,703 |
| 2023-11-17 | 2023-11-15 | 3.870 | 176,265,019 | -57,762,379 | 4.69% | 682,145,624 |
| 2023-11-16 | 2023-11-14 | 3.850 | 234,027,398 | -165,500 | 6.22% | 901,005,482 |
| 2023-11-15 | 2023-11-13 | 3.840 | 234,192,898 | -81,000 | 6.23% | 899,300,728 |
| 2023-11-14 | 2023-11-10 | 3.790 | 234,273,898 | -116,500 | 6.23% | 887,898,073 |
| 2023-11-13 | 2023-11-09 | 3.800 | 234,390,398 | +186,500 | 6.23% | 890,683,512 |
| 2023-11-10 | 2023-11-08 | 3.850 | 234,203,898 | +108,000 | 6.23% | 901,685,007 |
| 2023-11-09 | 2023-11-07 | 3.850 | 234,095,898 | -9,474,999 | 6.22% | 901,269,207 |
| 2023-11-08 | 2023-11-06 | 3.810 | 243,570,897 | -417,000 | 6.48% | 928,005,118 |
| 2023-11-07 | 2023-11-03 | 3.820 | 243,987,897 | +401,000 | 6.49% | 932,033,767 |
| 2023-11-06 | 2023-11-02 | 3.800 | 243,586,897 | +400 | 6.48% | 925,630,209 |
| 2023-11-02 | 2023-10-31 | 3.790 | 243,586,497 | +16,500 | 6.48% | 923,192,824 |
| 2023-10-31 | 2023-10-27 | 3.620 | 243,569,997 | +12 | 6.48% | 881,723,389 |
| 2023-10-27 | 2023-10-25 | 3.450 | 243,569,985 | -201,235 | 6.48% | 840,316,448 |
| 2023-10-26 | 2023-10-24 | 3.440 | 243,771,220 | -67,500 | 6.48% | 838,572,997 |
| 2023-10-25 | 2023-10-20 | 3.410 | 243,838,720 | +198,000 | 6.48% | 831,490,035 |
| 2023-10-24 | 2023-10-19 | 3.400 | 243,640,720 | +70,500 | 6.48% | 828,378,448 |
| 2023-10-20 | 2023-10-18 | 3.400 | 243,570,220 | -160 | 6.48% | 828,138,748 |
| 2023-10-19 | 2023-10-17 | 3.490 | 243,570,380 | -150,247 | 6.48% | 850,060,626 |
| 2023-10-18 | 2023-10-16 | 3.490 | 243,720,627 | -58,500 | 6.48% | 850,584,988 |
| 2023-10-17 | 2023-10-13 | 3.540 | 243,779,127 | -1,826,000 | 6.48% | 862,978,110 |
| 2023-10-16 | 2023-10-12 | 3.560 | 245,605,127 | +73,500 | 6.53% | 874,354,252 |
| 2023-10-13 | 2023-10-11 | 3.540 | 245,531,627 | +1,961,418 | 6.53% | 869,181,960 |
| 2023-10-12 | 2023-10-10 | 3.520 | 243,570,209 | +201,487 | 6.48% | 857,367,136 |
| 2023-10-11 | 2023-10-09 | 3.460 | 243,368,722 | -66,500 | 6.47% | 842,055,778 |
| 2023-10-10 | 2023-10-06 | 3.370 | 243,435,222 | -84,500 | 6.47% | 820,376,698 |
| 2023-10-09 | 2023-10-05 | 3.360 | 243,519,722 | +4,500 | 6.47% | 818,226,266 |
| 2023-10-06 | 2023-10-04 | 3.370 | 243,515,222 | +139,000 | 6.47% | 820,646,298 |
| 2023-10-05 | 2023-10-03 | 3.420 | 243,376,222 | +7,500 | 6.47% | 832,346,679 |
| 2023-10-03 | 2023-09-28 | 3.550 | 243,368,722 | -74,735 | 6.47% | 863,958,963 |
| 2023-09-29 | 2023-09-27 | 3.600 | 243,443,457 | +75,000 | 6.47% | 876,396,445 |
| 2023-09-28 | 2023-09-26 | 3.550 | 243,368,457 | -4,634,500 | 6.47% | 863,958,022 |
| 2023-09-27 | 2023-09-25 | 3.450 | 248,002,957 | +4,434,500 | 6.59% | 855,610,202 |
| 2023-09-26 | 2023-09-22 | 3.460 | 243,568,457 | -48,000 | 6.48% | 842,746,861 |
| 2023-09-25 | 2023-09-21 | 3.360 | 243,616,457 | +48,000 | 6.48% | 818,551,296 |
| 2023-09-22 | 2023-09-20 | 3.350 | 243,568,457 | -53,193 | 6.48% | 815,954,331 |
| 2023-09-21 | 2023-09-19 | 3.350 | 243,621,650 | -35,323 | 6.48% | 816,132,528 |
| 2023-09-20 | 2023-09-18 | 3.460 | 243,656,973 | +88,500 | 6.48% | 843,053,127 |
| 2023-09-19 | 2023-09-15 | 3.350 | 243,568,473 | -3,701,487 | 6.48% | 815,954,385 |
| 2023-09-15 | 2023-09-13 | 3.160 | 247,269,960 | -71,000 | 6.57% | 781,373,074 |
| 2023-09-14 | 2023-09-12 | 3.100 | 247,340,960 | +297,000 | 6.58% | 766,756,976 |
| 2023-09-13 | 2023-09-11 | 3.030 | 247,043,960 | +599,588 | 6.57% | 748,543,199 |
| 2023-09-12 | 2023-09-07 | 2.810 | 246,444,372 | +51,500 | 6.55% | 692,508,685 |
| 2023-09-11 | 2023-09-06 | 2.800 | 246,392,872 | +22,500 | 6.55% | 689,900,042 |
| 2023-09-07 | 2023-09-05 | 2.880 | 246,370,372 | -147,500 | 6.55% | 709,546,671 |
| 2023-09-06 | 2023-09-04 | 2.950 | 246,517,872 | -2,897,000 | 6.55% | 727,227,722 |
| 2023-09-05 | 2023-08-31 | 2.880 | 249,414,872 | +2,230,405 | 6.63% | 718,314,831 |
| 2023-09-04 | 2023-08-30 | 2.950 | 247,184,467 | -41,500 | 6.57% | 729,194,178 |
| 2023-08-31 | 2023-08-29 | 2.970 | 247,225,967 | -2,168,500 | 6.57% | 734,261,122 |
| 2023-08-30 | 2023-08-28 | 2.960 | 249,394,467 | +2,303,000 | 6.63% | 738,207,622 |
| 2023-08-29 | 2023-08-25 | 2.960 | 247,091,467 | -671,500 | 6.57% | 731,390,742 |
| 2023-08-28 | 2023-08-24 | 3.000 | 247,762,967 | +189,000 | 6.59% | 743,288,901 |
| 2023-08-25 | 2023-08-23 | 2.950 | 247,573,967 | -1,140,000 | 6.58% | 730,343,203 |
| 2023-08-24 | 2023-08-22 | 3.020 | 248,713,967 | -682,500 | 6.61% | 751,116,180 |
| 2023-08-23 | 2023-08-21 | 2.990 | 249,396,467 | -18,865,462 | 6.63% | 745,695,436 |
| 2023-08-22 | 2023-08-18 | 2.970 | 268,261,929 | -2,099,000 | 7.13% | 796,737,929 |
| 2023-08-21 | 2023-08-17 | 3.110 | 270,360,929 | +920,500 | 7.19% | 840,822,489 |
| 2023-08-18 | 2023-08-16 | 3.090 | 269,440,429 | +694,000 | 7.16% | 832,570,926 |
| 2023-08-17 | 2023-08-15 | 3.110 | 268,746,429 | +243,500 | 7.14% | 835,801,394 |
| 2023-08-16 | 2023-08-14 | 3.170 | 268,502,929 | -233,500 | 7.14% | 851,154,285 |
| 2023-08-15 | 2023-08-11 | 3.150 | 268,736,429 | -4,095,000 | 7.14% | 846,519,751 |
| 2023-08-14 | 2023-08-10 | 3.170 | 272,831,429 | +2,776,000 | 7.25% | 864,875,630 |
| 2023-08-11 | 2023-08-09 | 3.230 | 270,055,429 | +2,021,000 | 7.18% | 872,279,036 |
| 2023-08-10 | 2023-08-08 | 3.220 | 268,034,429 | +90,926 | 7.13% | 863,070,861 |
| 2023-08-09 | 2023-08-07 | 3.210 | 267,943,503 | -1,578,295 | 7.12% | 860,098,645 |
| 2023-08-08 | 2023-08-04 | 3.370 | 269,521,798 | +279,000 | 7.16% | 908,288,459 |
| 2023-08-07 | 2023-08-03 | 3.420 | 269,242,798 | +9,000 | 7.16% | 920,810,369 |
| 2023-08-04 | 2023-08-02 | 3.450 | 269,233,798 | -1,062,500 | 7.16% | 928,856,603 |
| 2023-08-03 | 2023-08-01 | 3.590 | 270,296,298 | -4,239,000 | 7.19% | 970,363,710 |
| 2023-08-02 | 2023-07-31 | 3.640 | 274,535,298 | +4,448,500 | 7.30% | 999,308,485 |
| 2023-08-01 | 2023-07-28 | 3.640 | 270,086,798 | +409,500 | 7.18% | 983,115,945 |
| 2023-07-31 | 2023-07-27 | 3.600 | 269,677,298 | +393,700 | 7.17% | 970,838,273 |
| 2023-07-28 | 2023-07-26 | 3.650 | 269,283,598 | +663,300 | 7.16% | 982,885,133 |
| 2023-07-27 | 2023-07-25 | 3.630 | 268,620,298 | -1,092,500 | 7.14% | 975,091,682 |
| 2023-07-26 | 2023-07-24 | 3.590 | 269,712,798 | -1,334,000 | 7.17% | 968,268,945 |
| 2023-07-25 | 2023-07-21 | 3.580 | 271,046,798 | +2,627,000 | 7.21% | 970,347,537 |
| 2023-07-24 | 2023-07-20 | 3.540 | 268,419,798 | -89,500 | 7.14% | 950,206,085 |
| 2023-07-21 | 2023-07-19 | 3.540 | 268,509,298 | +309,000 | 7.14% | 950,522,915 |
| 2023-07-20 | 2023-07-18 | 3.580 | 268,200,298 | -253,500 | 7.13% | 960,157,067 |
| 2023-07-19 | 2023-07-14 | 3.600 | 268,453,798 | -718,000 | 7.14% | 966,433,673 |
| 2023-07-18 | 2023-07-13 | 3.550 | 269,171,798 | +958,500 | 7.16% | 955,559,883 |
| 2023-07-14 | 2023-07-12 | 3.510 | 268,213,298 | +15,000 | 7.13% | 941,428,676 |
| 2023-07-13 | 2023-07-11 | 3.500 | 268,198,298 | -5,059,000 | 7.13% | 938,694,043 |
| 2023-07-12 | 2023-07-10 | 3.530 | 273,257,298 | -963,500 | 7.26% | 964,598,262 |
| 2023-07-11 | 2023-07-07 | 3.400 | 274,220,798 | -56,000 | 7.29% | 932,350,713 |
| 2023-07-10 | 2023-07-06 | 3.190 | 274,276,798 | +7,904,000 | 7.29% | 874,942,986 |
| 2023-07-07 | 2023-07-05 | 3.470 | 266,372,798 | +2,282,000 | 7.08% | 924,313,609 |
| 2023-07-06 | 2023-07-04 | 3.430 | 264,090,798 | -856,500 | 7.02% | 905,831,437 |
| 2023-07-05 | 2023-07-03 | 3.270 | 264,947,298 | -3,104,000 | 7.04% | 866,377,664 |
| 2023-07-04 | 2023-06-30 | 3.310 | 268,051,298 | -7,817,000 | 7.13% | 887,249,796 |
| 2023-07-03 | 2023-06-29 | 3.320 | 275,868,298 | -33,233,500 | 7.33% | 915,882,749 |
| 2023-06-30 | 2023-06-28 | 3.450 | 309,101,798 | -176,882,500 | 8.22% | 1,066,401,203 |
| 2023-06-29 | 2023-06-27 | 3.870 | 485,984,298 | -419,500 | 12.92% | 1,880,759,233 |
| 2023-06-26 | 2023-06-21 | 3.790 | 486,403,798 | +224,925,988 | 12.93% | 1,843,470,394 |
| 2023-06-23 | 2023-06-20 | 3.900 | 261,477,810 | +885,500 | 6.95% | 1,019,763,459 |
| 2023-06-20 | 2023-06-16 | 3.680 | 260,592,310 | +50,000 | 6.93% | 958,979,701 |
| 2023-06-19 | 2023-06-15 | 3.520 | 260,542,310 | +103 | 6.93% | 917,108,931 |
| 2023-06-16 | 2023-06-14 | 3.400 | 260,542,207 | -10 | 6.93% | 885,843,504 |
| 2023-06-15 | 2023-06-13 | 3.470 | 260,542,217 | -211,000 | 6.93% | 904,081,493 |
| 2023-06-13 | 2023-06-09 | 3.570 | 260,753,217 | +211,000 | 6.93% | 930,888,985 |
| 2023-06-12 | 2023-06-08 | 3.410 | 260,542,217 | -127,000 | 6.93% | 888,448,960 |
| 2023-06-09 | 2023-06-07 | 3.500 | 260,669,217 | -386,000 | 6.93% | 912,342,260 |
| 2023-06-08 | 2023-06-06 | 3.340 | 261,055,217 | +513,000 | 6.94% | 871,924,425 |
| 2023-06-05 | 2023-06-01 | 3.440 | 260,542,217 | -50 | 6.93% | 896,265,226 |
| 2023-05-24 | 2023-05-22 | 3.520 | 260,542,267 | -520,000 | 6.93% | 917,108,780 |
| 2023-05-23 | 2023-05-19 | 3.480 | 261,062,267 | +520,000 | 6.94% | 908,496,689 |
| 2023-05-22 | 2023-05-18 | 3.520 | 260,542,267 | +165,000,000 | 6.93% | 917,108,780 |
| 2023-05-19 | 2023-05-17 | 3.670 | 95,542,267 | -137,035 | 2.54% | 350,640,120 |
| 2023-05-18 | 2023-05-16 | 3.730 | 95,679,302 | +28,307 | 2.54% | 356,883,796 |
| 2023-05-17 | 2023-05-15 | 3.610 | 95,650,995 | -395 | 2.54% | 345,300,092 |
| 2023-05-16 | 2023-05-12 | 3.600 | 95,651,390 | +109,000 | 2.54% | 344,345,004 |
| 2023-05-15 | 2023-05-11 | 3.640 | 95,542,390 | -205,000 | 2.54% | 347,774,300 |
| 2023-05-12 | 2023-05-10 | 3.680 | 95,747,390 | -257,388 | 2.55% | 352,350,395 |
| 2023-05-11 | 2023-05-09 | 3.710 | 96,004,778 | +257,388 | 2.55% | 356,177,726 |
| 2023-05-09 | 2023-05-05 | 3.950 | 95,747,390 | -86,000 | 2.55% | 378,202,190 |
| 2023-05-08 | 2023-05-04 | 3.850 | 95,833,390 | -213,000 | 2.55% | 368,958,552 |
| 2023-05-05 | 2023-05-03 | 3.830 | 96,046,390 | +118,500 | 2.55% | 367,857,674 |
| 2023-05-04 | 2023-05-02 | 3.810 | 95,927,890 | -128,160,000 | 2.55% | 365,485,261 |
| 2023-05-03 | 2023-04-28 | 3.850 | 224,087,890 | -105,000 | 5.96% | 862,738,376 |
| 2023-05-02 | 2023-04-27 | 3.890 | 224,192,890 | -208,000 | 5.96% | 872,110,342 |
| 2023-04-28 | 2023-04-26 | 3.870 | 224,400,890 | +9,000 | 5.97% | 868,431,444 |
| 2023-04-27 | 2023-04-25 | 3.860 | 224,391,890 | -3,574,000 | 5.97% | 866,152,695 |
| 2023-04-26 | 2023-04-24 | 3.910 | 227,965,890 | -10,905,000 | 6.06% | 891,346,630 |
| 2023-04-25 | 2023-04-21 | 3.880 | 238,870,890 | +83,000 | 6.35% | 926,819,053 |
| 2023-04-21 | 2023-04-19 | 3.940 | 238,787,890 | -167,000 | 6.35% | 940,824,287 |
| 2023-04-20 | 2023-04-18 | 3.900 | 238,954,890 | +61,500 | 6.35% | 931,924,071 |
| 2023-04-19 | 2023-04-17 | 3.900 | 238,893,390 | +5,500 | 6.35% | 931,684,221 |
| 2023-04-18 | 2023-04-14 | 4.000 | 238,887,890 | -321,500 | 6.35% | 955,551,560 |
| 2023-04-17 | 2023-04-13 | 4.000 | 239,209,390 | +21,500 | 6.36% | 956,837,560 |
| 2023-04-13 | 2023-04-11 | 3.790 | 239,187,890 | -134,000 | 6.36% | 906,522,103 |
| 2023-04-12 | 2023-04-06 | 3.720 | 239,321,890 | +1,312,301 | 6.36% | 890,277,431 |
| 2023-04-11 | 2023-04-04 | 3.500 | 238,009,589 | +274,500 | 6.33% | 833,033,562 |
| 2023-04-04 | 2023-03-31 | 3.640 | 237,735,089 | -58,500 | 6.32% | 865,355,724 |
| 2023-04-03 | 2023-03-30 | 3.650 | 237,793,589 | -91,500 | 6.32% | 867,946,600 |
| 2023-03-31 | 2023-03-29 | 3.510 | 237,885,089 | -20,000 | 6.32% | 834,976,662 |
| 2023-03-30 | 2023-03-28 | 3.410 | 237,905,089 | -395,960 | 6.32% | 811,256,353 |
| 2023-03-29 | 2023-03-27 | 3.440 | 238,301,049 | +381,500 | 6.33% | 819,755,609 |
| 2023-03-28 | 2023-03-24 | 3.470 | 237,919,549 | -935,500 | 6.32% | 825,580,835 |
| 2023-03-27 | 2023-03-23 | 3.390 | 238,855,049 | +14,349,999 | 6.35% | 809,718,616 |
| 2023-03-24 | 2023-03-22 | 3.410 | 224,505,050 | -15,000 | 5.97% | 765,562,220 |
| 2023-03-23 | 2023-03-21 | 3.440 | 224,520,050 | +121,024 | 5.97% | 772,348,972 |
| 2023-03-22 | 2023-03-20 | 3.370 | 224,399,026 | -317,500 | 5.97% | 756,224,718 |
| 2023-03-21 | 2023-03-17 | 3.510 | 224,716,526 | -6,684,674 | 5.97% | 788,755,006 |
| 2023-03-20 | 2023-03-16 | 3.490 | 231,401,200 | -1,316,500 | 6.15% | 807,590,188 |
| 2023-03-17 | 2023-03-15 | 3.500 | 232,717,700 | +131,741,748 | 6.19% | 814,511,950 |
| 2023-03-16 | 2023-03-14 | 3.390 | 100,975,952 | -110 | 2.68% | 342,308,477 |
| 2023-03-15 | 2023-03-13 | 3.440 | 100,976,062 | +152,004 | 2.68% | 347,357,653 |
| 2023-03-14 | 2023-03-10 | 3.420 | 100,824,058 | +548,000 | 2.68% | 344,818,278 |
| 2023-03-13 | 2023-03-09 | 3.460 | 100,276,058 | -1,000,000 | 2.67% | 346,955,161 |
| 2023-03-10 | 2023-03-08 | 3.460 | 101,276,058 | +312 | 2.69% | 350,415,161 |
| 2023-03-08 | 2023-03-06 | 3.660 | 101,275,746 | +255,000 | 2.69% | 370,669,230 |
| 2023-03-07 | 2023-03-03 | 3.630 | 101,020,746 | -2,118,500 | 2.69% | 366,705,308 |
| 2023-03-06 | 2023-03-02 | 3.640 | 103,139,246 | +2,468,500 | 2.74% | 375,426,855 |
| 2023-03-03 | 2023-03-01 | 3.690 | 100,670,746 | +2,751,152 | 2.68% | 371,475,053 |
| 2023-03-02 | 2023-02-28 | 3.610 | 97,919,594 | -356,197 | 2.60% | 353,489,734 |
| 2023-03-01 | 2023-02-27 | 3.540 | 98,275,791 | +699,825 | 2.61% | 347,896,300 |
| 2023-02-28 | 2023-02-24 | 3.590 | 97,575,966 | +253 | 2.59% | 350,297,718 |
| 2023-02-27 | 2023-02-23 | 3.650 | 97,575,713 | +88,909 | 2.59% | 356,151,352 |
| 2023-02-24 | 2023-02-22 | 3.550 | 97,486,804 | -6,246,000 | 2.59% | 346,078,154 |
| 2023-02-23 | 2023-02-21 | 3.650 | 103,732,804 | -7,907,181 | 2.76% | 378,624,735 |
| 2023-02-22 | 2023-02-20 | 3.750 | 111,639,985 | +30,106,243 | 2.97% | 418,649,944 |
| 2023-02-21 | 2023-02-17 | 3.620 | 81,533,742 | -445,000 | 2.30% | 295,152,146 |
| 2023-02-20 | 2023-02-16 | 3.690 | 81,978,742 | -4 | 2.31% | 302,501,558 |
| 2023-02-17 | 2023-02-15 | 3.720 | 81,978,746 | +1,950,000 | 2.31% | 304,960,935 |
| 2023-02-16 | 2023-02-14 | 4.120 | 80,028,746 | -1,500,005 | 2.25% | 329,718,434 |
| 2023-02-15 | 2023-02-13 | 4.050 | 81,528,751 | -1,052,500 | 2.30% | 330,191,442 |
| 2023-02-14 | 2023-02-10 | 3.940 | 82,581,251 | +52,496 | 2.33% | 325,370,129 |
| 2023-02-10 | 2023-02-08 | 4.100 | 82,528,755 | -350,000 | 2.32% | 338,367,896 |
| 2023-02-09 | 2023-02-07 | 4.210 | 82,878,755 | -191,500 | 2.33% | 348,919,559 |
| 2023-02-08 | 2023-02-06 | 4.210 | 83,070,255 | +63,867 | 2.34% | 349,725,774 |
| 2023-02-07 | 2023-02-03 | 4.390 | 83,006,388 | -93,266 | 2.34% | 364,398,043 |
| 2023-02-06 | 2023-02-02 | 4.240 | 83,099,654 | +91,000 | 2.34% | 352,342,533 |
| 2023-02-03 | 2023-02-01 | 4.110 | 83,008,654 | +19,619 | 2.34% | 341,165,568 |
| 2023-02-02 | 2023-01-31 | 4.020 | 82,989,035 | +10,000 | 2.34% | 333,615,921 |
| 2023-02-01 | 2023-01-30 | 3.940 | 82,979,035 | -152,500 | 2.34% | 326,937,398 |
| 2023-01-31 | 2023-01-27 | 3.840 | 83,131,535 | +152,500 | 2.34% | 319,225,094 |
| 2023-01-30 | 2023-01-26 | 3.810 | 82,979,035 | +2 | 2.34% | 316,150,123 |
| 2023-01-27 | 2023-01-20 | 3.700 | 82,979,033 | -32,000 | 2.34% | 307,022,422 |
| 2023-01-26 | 2023-01-19 | 3.780 | 83,011,033 | -1,078,998 | 2.34% | 313,781,705 |
| 2023-01-20 | 2023-01-18 | 3.870 | 84,090,031 | -2,238,998 | 2.37% | 325,428,420 |
| 2023-01-19 | 2023-01-17 | 4.100 | 86,329,029 | -917,498 | 2.43% | 353,949,019 |
| 2023-01-18 | 2023-01-16 | 4.270 | 87,246,527 | +2,941,617 | 2.46% | 372,542,670 |
| 2023-01-17 | 2023-01-13 | 4.090 | 84,304,910 | +245,500 | 2.38% | 344,807,082 |
| 2023-01-16 | 2023-01-12 | 4.050 | 84,059,410 | +53,454 | 2.37% | 340,440,610 |
| 2023-01-13 | 2023-01-11 | 3.730 | 84,005,956 | -4,950,000 | 2.37% | 313,342,216 |
| 2023-01-12 | 2023-01-10 | 3.760 | 88,955,956 | -3,532,000 | 2.51% | 334,474,395 |
| 2023-01-11 | 2023-01-09 | 3.750 | 92,487,956 | +89,500 | 2.61% | 346,829,835 |
| 2023-01-10 | 2023-01-06 | 3.690 | 92,398,456 | -22,500 | 2.60% | 340,950,303 |
| 2023-01-09 | 2023-01-05 | 3.890 | 92,420,956 | -63,498 | 2.60% | 359,517,519 |
| 2023-01-06 | 2023-01-04 | 3.850 | 92,484,454 | +254,998 | 2.61% | 356,065,148 |
| 2023-01-05 | 2023-01-03 | 3.710 | 92,229,456 | +379,000 | 2.60% | 342,171,282 |
| 2023-01-04 | 2022-12-30 | 3.660 | 91,850,456 | +160,502 | 2.59% | 336,172,669 |
| 2023-01-03 | 2022-12-29 | 3.620 | 91,689,954 | +365,000 | 2.58% | 331,917,633 |
| 2022-12-30 | 2022-12-28 | 3.660 | 91,324,954 | +111,500 | 2.57% | 334,249,332 |
| 2022-12-29 | 2022-12-23 | 3.780 | 91,213,454 | +141,500 | 2.57% | 344,786,856 |
| 2022-12-28 | 2022-12-22 | 3.730 | 91,071,954 | -405,011,368 | 2.57% | 339,698,388 |
| 2022-12-23 | 2022-12-21 | 3.830 | 496,083,322 | +6,926,500 | 13.98% | 1,899,999,123 |
| 2022-12-22 | 2022-12-20 | 3.590 | 489,156,822 | +534,999 | 13.78% | 1,756,072,991 |
| 2022-12-21 | 2022-12-19 | 3.550 | 488,621,823 | -52,000 | 13.77% | 1,734,607,472 |
| 2022-12-20 | 2022-12-16 | 3.470 | 488,673,823 | +240,000 | 13.77% | 1,695,698,166 |
| 2022-12-19 | 2022-12-15 | 3.460 | 488,433,823 | -4,950,000 | 13.76% | 1,689,981,028 |
| 2022-12-16 | 2022-12-14 | 3.430 | 493,383,823 | -2,359,958 | 13.90% | 1,692,306,513 |
| 2022-12-15 | 2022-12-13 | 3.460 | 495,743,781 | -698,500 | 13.97% | 1,715,273,482 |
| 2022-12-14 | 2022-12-12 | 3.410 | 496,442,281 | +2,858,500 | 13.99% | 1,692,868,178 |
| 2022-12-13 | 2022-12-09 | 3.450 | 493,583,781 | +2,313,500 | 13.91% | 1,702,864,044 |
| 2022-12-12 | 2022-12-08 | 3.420 | 491,270,281 | +996,502 | 13.84% | 1,680,144,361 |
| 2022-12-09 | 2022-12-07 | 3.170 | 490,273,779 | -2,020,000 | 13.81% | 1,554,167,879 |
| 2022-12-08 | 2022-12-06 | 3.130 | 492,293,779 | -528,500 | 13.87% | 1,540,879,528 |
| 2022-12-07 | 2022-12-05 | 3.250 | 492,822,279 | +3,724,000 | 13.88% | 1,601,672,407 |
| 2022-12-06 | 2022-12-02 | 3.110 | 489,098,279 | -506,000 | 13.78% | 1,521,095,648 |
| 2022-12-05 | 2022-12-01 | 3.090 | 489,604,279 | +197,500 | 13.79% | 1,512,877,222 |
| 2022-12-02 | 2022-11-30 | 3.040 | 489,406,779 | +32,235 | 13.79% | 1,487,796,608 |
| 2022-12-01 | 2022-11-29 | 3.040 | 489,374,544 | +74,500 | 13.79% | 1,487,698,614 |
| 2022-11-30 | 2022-11-28 | 3.000 | 489,300,044 | +102,000 | 13.78% | 1,467,900,132 |
| 2022-11-28 | 2022-11-24 | 2.960 | 489,198,044 | -377,000 | 13.78% | 1,448,026,210 |
| 2022-11-25 | 2022-11-23 | 2.920 | 489,575,044 | +376,790 | 13.79% | 1,429,559,128 |
| 2022-11-24 | 2022-11-22 | 3.030 | 489,198,254 | -218,580 | 13.78% | 1,482,270,710 |
| 2022-11-23 | 2022-11-21 | 3.150 | 489,416,834 | -396,500 | 13.79% | 1,541,663,027 |
| 2022-11-22 | 2022-11-18 | 3.170 | 489,813,334 | +608,000 | 13.80% | 1,552,708,269 |
| 2022-11-21 | 2022-11-17 | 2.950 | 489,205,334 | +3 | 13.78% | 1,443,155,735 |
| 2022-11-18 | 2022-11-16 | 2.910 | 489,205,331 | -93,506 | 13.78% | 1,423,587,513 |
| 2022-11-17 | 2022-11-15 | 2.700 | 489,298,837 | -146,500 | 13.78% | 1,321,106,860 |
| 2022-11-16 | 2022-11-14 | 2.520 | 489,445,337 | +164,901 | 13.79% | 1,233,402,249 |
| 2022-11-15 | 2022-11-11 | 2.340 | 489,280,436 | +75,003 | 13.78% | 1,144,916,220 |
| 2022-11-14 | 2022-11-10 | 2.260 | 489,205,433 | -358,500 | 13.78% | 1,105,604,279 |
| 2022-11-11 | 2022-11-09 | 2.280 | 489,563,933 | -23,500 | 13.79% | 1,116,205,767 |
| 2022-11-10 | 2022-11-08 | 2.280 | 489,587,433 | +382,000 | 13.79% | 1,116,259,347 |
| 2022-11-09 | 2022-11-07 | 2.270 | 489,205,433 | -37,901 | 13.78% | 1,110,496,333 |
| 2022-11-08 | 2022-11-04 | 2.180 | 489,243,334 | -255,486 | 13.78% | 1,066,550,468 |
| 2022-11-07 | 2022-11-03 | 2.060 | 489,498,820 | -6,500 | 13.79% | 1,008,367,569 |
| 2022-11-04 | 2022-11-02 | 2.050 | 489,505,320 | -358,500 | 13.79% | 1,003,485,906 |
| 2022-11-03 | 2022-11-01 | 1.970 | 489,863,820 | +331,008 | 13.80% | 965,031,725 |
| 2022-11-02 | 2022-10-31 | 1.910 | 489,532,812 | +27,500 | 13.79% | 935,007,671 |
| 2022-11-01 | 2022-10-28 | 1.930 | 489,505,312 | -614,571 | 13.79% | 944,745,252 |
| 2022-10-31 | 2022-10-27 | 1.980 | 490,119,883 | +69,000 | 13.81% | 970,437,368 |
| 2022-10-28 | 2022-10-26 | 1.990 | 490,050,883 | +100,000 | 13.81% | 975,201,257 |
| 2022-10-27 | 2022-10-25 | 1.920 | 489,950,883 | +126,500 | 13.80% | 940,705,695 |
| 2022-10-26 | 2022-10-24 | 1.970 | 489,824,383 | -176,500 | 13.80% | 964,954,035 |
| 2022-10-25 | 2022-10-21 | 2.110 | 490,000,883 | +35,500 | 13.80% | 1,033,901,863 |
| 2022-10-24 | 2022-10-20 | 2.110 | 489,965,383 | +67,500 | 13.80% | 1,033,826,958 |
| 2022-10-21 | 2022-10-19 | 2.130 | 489,897,883 | +84,500 | 13.80% | 1,043,482,491 |
| 2022-10-20 | 2022-10-18 | 2.230 | 489,813,383 | +22,000 | 13.80% | 1,092,283,844 |
| 2022-10-19 | 2022-10-17 | 2.160 | 489,791,383 | +500 | 13.80% | 1,057,949,387 |
| 2022-10-18 | 2022-10-14 | 2.130 | 489,790,883 | -120,000 | 13.80% | 1,043,254,581 |
| 2022-10-17 | 2022-10-13 | 2.050 | 489,910,883 | +79,508 | 13.80% | 1,004,317,310 |
| 2022-10-14 | 2022-10-12 | 2.060 | 489,831,375 | -26,992 | 13.80% | 1,009,052,632 |
| 2022-10-13 | 2022-10-11 | 2.050 | 489,858,367 | +41,000 | 13.80% | 1,004,209,652 |
| 2022-10-12 | 2022-10-10 | 2.030 | 489,817,367 | +152,500 | 13.80% | 994,329,255 |
| 2022-10-07 | 2022-10-05 | 2.190 | 489,664,867 | +4 | 13.79% | 1,072,366,059 |
| 2022-10-06 | 2022-10-03 | 2.170 | 489,664,863 | -67,500 | 13.79% | 1,062,572,753 |
| 2022-10-05 | 2022-09-30 | 2.180 | 489,732,363 | -207,500 | 13.80% | 1,067,616,551 |
| 2022-10-03 | 2022-09-29 | 2.180 | 489,939,863 | -217,925 | 13.80% | 1,068,068,901 |
| 2022-09-30 | 2022-09-28 | 2.240 | 490,157,788 | +181,009 | 13.81% | 1,097,953,445 |
| 2022-09-29 | 2022-09-27 | 2.300 | 489,976,779 | -161,065 | 13.80% | 1,126,946,592 |
| 2022-09-28 | 2022-09-26 | 2.190 | 490,137,844 | +126,512 | 13.81% | 1,073,401,878 |
| 2022-09-27 | 2022-09-23 | 2.220 | 490,011,332 | +147,012 | 13.80% | 1,087,825,157 |
| 2022-09-26 | 2022-09-22 | 2.230 | 489,864,320 | -109,992 | 13.80% | 1,092,397,434 |
| 2022-09-23 | 2022-09-21 | 2.150 | 489,974,312 | +60,508 | 13.80% | 1,053,444,771 |
| 2022-09-22 | 2022-09-20 | 2.200 | 489,913,804 | +53,012 | 13.80% | 1,077,810,369 |
| 2022-09-21 | 2022-09-19 | 2.190 | 489,860,792 | -220,496 | 13.80% | 1,072,795,134 |
| 2022-09-20 | 2022-09-16 | 2.150 | 490,081,288 | +14,000 | 13.81% | 1,053,674,769 |
| 2022-09-19 | 2022-09-15 | 2.180 | 490,067,288 | +145,000 | 13.81% | 1,068,346,688 |
| 2022-09-16 | 2022-09-14 | 2.200 | 489,922,288 | -212,567 | 13.80% | 1,077,829,034 |
| 2022-09-15 | 2022-09-13 | 2.200 | 490,134,855 | -681,000 | 13.81% | 1,078,296,681 |
| 2022-09-14 | 2022-09-09 | 2.230 | 490,815,855 | +955,000 | 13.83% | 1,094,519,357 |
| 2022-09-13 | 2022-09-08 | 2.170 | 489,860,855 | -153,927 | 13.80% | 1,062,998,055 |
| 2022-09-09 | 2022-09-07 | 2.200 | 490,014,782 | -240,500 | 13.80% | 1,078,032,520 |
| 2022-09-08 | 2022-09-06 | 2.220 | 490,255,282 | +359,004 | 13.81% | 1,088,366,726 |
| 2022-09-07 | 2022-09-05 | 2.230 | 489,896,278 | -224,500 | 13.80% | 1,092,468,700 |
| 2022-09-06 | 2022-09-02 | 2.250 | 490,120,778 | -18,000 | 13.81% | 1,102,771,750 |
| 2022-09-05 | 2022-09-01 | 2.270 | 490,138,778 | +3,500 | 13.81% | 1,112,615,026 |
| 2022-09-02 | 2022-08-31 | 2.270 | 490,135,278 | +300 | 13.81% | 1,112,607,081 |
| 2022-09-01 | 2022-08-30 | 2.270 | 490,134,978 | +3 | 13.81% | 1,112,606,400 |
| 2022-08-29 | 2022-08-25 | 2.250 | 490,134,975 | +121 | 13.81% | 1,102,803,694 |
| 2022-08-26 | 2022-08-24 | 2.240 | 490,134,854 | +273,438 | 13.81% | 1,097,902,073 |
| 2022-08-25 | 2022-08-23 | 2.290 | 489,861,416 | +503 | 13.80% | 1,121,782,643 |
| 2022-08-24 | 2022-08-22 | 2.290 | 489,860,913 | -500 | 13.80% | 1,121,781,491 |
| 2022-08-23 | 2022-08-19 | 2.280 | 489,861,413 | +500 | 13.80% | 1,116,884,022 |
| 2022-08-22 | 2022-08-18 | 2.270 | 489,860,913 | -21,994 | 13.80% | 1,111,984,273 |
| 2022-08-19 | 2022-08-17 | 2.300 | 489,882,907 | -35,997 | 13.80% | 1,126,730,686 |
| 2022-08-18 | 2022-08-16 | 2.300 | 489,918,904 | +24,514 | 13.80% | 1,126,813,479 |
| 2022-08-17 | 2022-08-15 | 2.310 | 489,894,390 | -2,994 | 13.80% | 1,131,656,041 |
| 2022-08-16 | 2022-08-12 | 2.330 | 489,897,384 | +21,003 | 13.80% | 1,141,460,905 |
| 2022-08-15 | 2022-08-11 | 2.310 | 489,876,381 | -35,500 | 13.80% | 1,131,614,440 |
| 2022-08-12 | 2022-08-10 | 2.290 | 489,911,881 | -284,688 | 13.80% | 1,121,898,207 |
| 2022-08-11 | 2022-08-09 | 2.320 | 490,196,569 | +61,867 | 13.81% | 1,137,256,040 |
| 2022-08-10 | 2022-08-08 | 2.320 | 490,134,702 | -271,000 | 13.81% | 1,137,112,509 |
| 2022-08-09 | 2022-08-05 | 2.310 | 490,405,702 | +498,074 | 13.82% | 1,132,837,172 |
| 2022-08-08 | 2022-08-04 | 2.260 | 489,907,628 | +46,500 | 13.80% | 1,107,191,239 |
| 2022-08-05 | 2022-08-03 | 2.200 | 489,861,128 | +4 | 13.80% | 1,077,694,482 |
| 2022-08-04 | 2022-08-02 | 2.230 | 489,861,124 | -149,500 | 13.80% | 1,092,390,307 |
| 2022-08-03 | 2022-08-01 | 2.300 | 490,010,624 | -285,497 | 13.80% | 1,127,024,435 |
| 2022-08-02 | 2022-07-29 | 2.350 | 490,296,121 | -25,500 | 13.81% | 1,152,195,884 |
| 2022-08-01 | 2022-07-28 | 2.440 | 490,321,621 | -8,000 | 13.81% | 1,196,384,755 |
| 2022-07-29 | 2022-07-27 | 2.430 | 490,329,621 | +18,500 | 13.81% | 1,191,500,979 |
| 2022-07-28 | 2022-07-26 | 2.500 | 490,311,121 | +55,000 | 13.81% | 1,225,777,802 |
| 2022-07-27 | 2022-07-25 | 2.490 | 490,256,121 | -109,000 | 13.81% | 1,220,737,741 |
| 2022-07-26 | 2022-07-22 | 2.490 | 490,365,121 | +258,500 | 13.81% | 1,221,009,151 |
| 2022-07-25 | 2022-07-21 | 2.470 | 490,106,621 | -178,071 | 13.81% | 1,210,563,354 |
| 2022-07-22 | 2022-07-20 | 2.460 | 490,284,692 | -444,266 | 13.81% | 1,206,100,342 |
| 2022-07-21 | 2022-07-19 | 2.430 | 490,728,958 | -240,800 | 13.82% | 1,192,471,368 |
| 2022-07-18 | 2022-07-14 | 2.490 | 490,969,758 | -169,500 | 13.83% | 1,222,514,697 |
| 2022-07-15 | 2022-07-13 | 2.470 | 491,139,258 | -57,500 | 13.84% | 1,213,113,967 |
| 2022-07-14 | 2022-07-12 | 2.530 | 491,196,758 | +29,500 | 13.84% | 1,242,727,798 |
| 2022-07-13 | 2022-07-11 | 2.640 | 491,167,258 | +1,033,557 | 13.84% | 1,296,681,561 |
| 2022-07-12 | 2022-07-08 | 2.500 | 490,133,701 | +59,000 | 13.81% | 1,225,334,252 |
| 2022-07-11 | 2022-07-07 | 2.410 | 490,074,701 | +104,980 | 13.81% | 1,181,080,029 |
| 2022-07-08 | 2022-07-06 | 2.440 | 489,969,721 | -298,338 | 13.80% | 1,195,526,119 |
| 2022-07-07 | 2022-07-05 | 2.520 | 490,268,059 | +45,084 | 13.81% | 1,235,475,509 |
| 2022-07-06 | 2022-07-04 | 2.570 | 490,222,975 | +151,006 | 13.81% | 1,259,873,046 |
| 2022-07-05 | 2022-06-30 | 2.580 | 490,071,969 | +163,994 | 13.81% | 1,264,385,680 |
| 2022-07-04 | 2022-06-29 | 2.620 | 489,907,975 | -49,994 | 13.80% | 1,283,558,894 |
| 2022-06-30 | 2022-06-28 | 2.700 | 489,957,969 | +37,003 | 13.80% | 1,322,886,516 |
| 2022-06-29 | 2022-06-27 | 2.700 | 489,920,966 | -146,506 | 13.80% | 1,322,786,608 |
| 2022-06-28 | 2022-06-24 | 2.680 | 490,067,472 | +186,497 | 13.81% | 1,313,380,825 |
| 2022-06-27 | 2022-06-23 | 2.600 | 489,880,975 | +11,500 | 13.80% | 1,273,690,535 |
| 2022-06-23 | 2022-06-21 | 2.600 | 489,869,475 | -176,000 | 13.80% | 1,273,660,635 |
| 2022-06-22 | 2022-06-20 | 2.530 | 490,045,475 | -26,000 | 13.81% | 1,239,815,052 |
| 2022-06-21 | 2022-06-17 | 2.440 | 490,071,475 | +3,500 | 13.81% | 1,195,774,399 |
| 2022-06-20 | 2022-06-16 | 2.400 | 490,067,975 | -4,000 | 13.81% | 1,176,163,140 |
| 2022-06-17 | 2022-06-15 | 2.440 | 490,071,975 | -6,500 | 13.81% | 1,195,775,619 |
| 2022-06-16 | 2022-06-14 | 2.400 | 490,078,475 | +7,001 | 13.81% | 1,176,188,340 |
| 2022-06-15 | 2022-06-13 | 2.430 | 490,071,474 | -159,922 | 13.81% | 1,190,873,682 |
| 2022-06-14 | 2022-06-10 | 2.520 | 490,231,396 | -227,500 | 13.81% | 1,235,383,118 |
| 2022-06-13 | 2022-06-09 | 2.470 | 490,458,896 | +403,000 | 13.82% | 1,211,433,473 |
| 2022-06-10 | 2022-06-08 | 2.470 | 490,055,896 | +93,003 | 13.81% | 1,210,438,063 |
| 2022-06-09 | 2022-06-07 | 2.350 | 489,962,893 | +76,581 | 13.80% | 1,151,412,799 |
| 2022-06-08 | 2022-06-06 | 2.350 | 489,886,312 | -59,497 | 13.80% | 1,151,232,833 |
| 2022-06-07 | 2022-06-02 | 2.340 | 489,945,809 | -204,997 | 13.80% | 1,146,473,193 |
| 2022-06-06 | 2022-06-01 | 2.400 | 490,150,806 | +130,000 | 13.81% | 1,176,361,934 |
| 2022-06-02 | 2022-05-31 | 2.460 | 490,020,806 | +120,000 | 13.80% | 1,205,451,183 |
| 2022-06-01 | 2022-05-30 | 2.450 | 489,900,806 | +31,000 | 13.80% | 1,200,256,975 |
| 2022-05-30 | 2022-05-26 | 2.360 | 489,869,806 | -102,500 | 13.80% | 1,156,092,742 |
| 2022-05-27 | 2022-05-25 | 2.320 | 489,972,306 | -8,555 | 13.80% | 1,136,735,750 |
| 2022-05-26 | 2022-05-24 | 2.360 | 489,980,861 | +15,500 | 13.84% | 1,156,354,832 |
| 2022-05-25 | 2022-05-23 | 2.450 | 489,965,361 | +93,500 | 13.84% | 1,200,415,134 |
| 2022-05-24 | 2022-05-20 | 2.470 | 489,871,861 | +2,000 | 13.83% | 1,209,983,497 |
| 2022-05-23 | 2022-05-19 | 2.430 | 489,869,861 | -53,000 | 13.83% | 1,190,383,762 |
| 2022-05-20 | 2022-05-18 | 2.420 | 489,922,861 | +53,000 | 13.83% | 1,185,613,324 |
| 2022-05-19 | 2022-05-17 | 2.420 | 489,869,861 | -477,248 | 13.83% | 1,185,485,064 |
| 2022-05-18 | 2022-05-16 | 2.400 | 490,347,109 | -151,252 | 13.85% | 1,176,833,062 |
| 2022-05-17 | 2022-05-13 | 2.330 | 490,498,361 | +9,500 | 13.85% | 1,142,861,181 |
| 2022-05-16 | 2022-05-12 | 2.340 | 490,488,861 | -89,000 | 13.85% | 1,147,743,935 |
| 2022-05-13 | 2022-05-11 | 2.330 | 490,577,861 | +237,564 | 13.85% | 1,143,046,416 |
| 2022-05-12 | 2022-05-10 | 2.290 | 490,340,297 | +179,497 | 13.85% | 1,122,879,280 |
| 2022-05-11 | 2022-05-06 | 2.290 | 490,160,800 | +70,000 | 13.84% | 1,122,468,232 |
| 2022-05-10 | 2022-05-05 | 2.370 | 490,090,800 | -291,000 | 13.84% | 1,161,515,196 |
| 2022-05-05 | 2022-05-03 | 2.390 | 490,381,800 | +291,599 | 13.85% | 1,172,012,502 |
| 2022-05-04 | 2022-04-29 | 2.470 | 490,090,201 | -192,600 | 13.84% | 1,210,522,796 |
| 2022-05-03 | 2022-04-28 | 2.440 | 490,282,801 | +137,000 | 13.84% | 1,196,290,034 |
| 2022-04-29 | 2022-04-27 | 2.480 | 490,145,801 | +55,994 | 13.84% | 1,215,561,586 |
| 2022-04-28 | 2022-04-26 | 2.480 | 490,089,807 | -200 | 13.84% | 1,215,422,721 |
| 2022-04-27 | 2022-04-25 | 2.500 | 490,090,007 | -120,752 | 13.84% | 1,225,225,018 |
| 2022-04-26 | 2022-04-22 | 2.570 | 490,210,759 | +43 | 13.84% | 1,259,841,651 |
| 2022-04-25 | 2022-04-21 | 2.540 | 490,210,716 | +98,249 | 13.84% | 1,245,135,219 |
| 2022-04-22 | 2022-04-20 | 2.590 | 490,112,467 | -13,500 | 13.84% | 1,269,391,290 |
| 2022-04-21 | 2022-04-19 | 2.600 | 490,125,967 | +256,242 | 13.84% | 1,274,327,514 |
| 2022-04-20 | 2022-04-14 | 2.660 | 489,869,725 | -166,503 | 13.83% | 1,303,053,468 |
| 2022-04-19 | 2022-04-13 | 2.610 | 490,036,228 | +137,500 | 13.84% | 1,278,994,555 |
| 2022-04-14 | 2022-04-12 | 2.600 | 489,898,728 | -4,000 | 13.83% | 1,273,736,693 |
| 2022-04-13 | 2022-04-11 | 2.660 | 489,902,728 | -380,001 | 13.83% | 1,303,141,256 |
| 2022-04-11 | 2022-04-07 | 2.760 | 490,282,729 | -483,000 | 13.84% | 1,353,180,332 |
| 2022-04-08 | 2022-04-06 | 2.860 | 490,765,729 | -307,500 | 13.86% | 1,403,589,985 |
| 2022-04-07 | 2022-04-04 | 2.930 | 491,073,229 | +18,000 | 13.87% | 1,438,844,561 |
| 2022-04-04 | 2022-03-31 | 3.000 | 491,055,229 | -22,499 | 13.87% | 1,473,165,687 |
| 2022-04-01 | 2022-03-30 | 2.830 | 491,077,728 | +208,000 | 13.87% | 1,389,749,970 |
| 2022-03-31 | 2022-03-29 | 2.960 | 490,869,728 | +101,500 | 13.86% | 1,452,974,395 |
| 2022-03-30 | 2022-03-28 | 2.980 | 490,768,228 | +100,000 | 13.86% | 1,462,489,319 |
| 2022-03-25 | 2022-03-23 | 3.070 | 490,668,228 | -454,000 | 13.86% | 1,506,351,460 |
| 2022-03-24 | 2022-03-22 | 3.110 | 491,122,228 | -80,000 | 13.87% | 1,527,390,129 |
| 2022-03-23 | 2022-03-21 | 3.050 | 491,202,228 | -26,000 | 13.87% | 1,498,166,795 |
| 2022-03-22 | 2022-03-18 | 3.090 | 491,228,228 | -147,000 | 13.87% | 1,517,895,225 |
| 2022-03-21 | 2022-03-17 | 2.950 | 491,375,228 | +400,000 | 13.88% | 1,449,556,923 |
| 2022-03-17 | 2022-03-15 | 2.560 | 490,975,228 | -733,000 | 13.86% | 1,256,896,584 |
| 2022-03-16 | 2022-03-14 | 2.850 | 491,708,228 | -30,000 | 13.88% | 1,401,368,450 |
| 2022-03-15 | 2022-03-11 | 3.050 | 491,738,228 | +10,000 | 13.89% | 1,499,801,595 |
| 2022-03-11 | 2022-03-09 | 2.900 | 491,728,228 | -393,700 | 13.89% | 1,426,011,861 |
| 2022-03-10 | 2022-03-08 | 2.990 | 492,121,928 | +413,500 | 13.90% | 1,471,444,565 |
| 2022-03-09 | 2022-03-07 | 3.060 | 491,708,428 | -114,500 | 13.88% | 1,504,627,790 |
| 2022-03-08 | 2022-03-04 | 3.150 | 491,822,928 | -69,500 | 13.89% | 1,549,242,223 |
| 2022-03-07 | 2022-03-03 | 3.190 | 491,892,428 | -69,000 | 13.89% | 1,569,136,845 |
| 2022-03-04 | 2022-03-02 | 3.150 | 491,961,428 | +174,000 | 13.89% | 1,549,678,498 |
| 2022-03-03 | 2022-03-01 | 3.230 | 491,787,428 | -32,500 | 13.89% | 1,588,473,392 |
| 2022-03-02 | 2022-02-28 | 3.150 | 491,819,928 | -999,500 | 13.89% | 1,549,232,773 |
| 2022-03-01 | 2022-02-25 | 3.200 | 492,819,428 | +345,427 | 13.92% | 1,577,022,170 |
| 2022-02-28 | 2022-02-24 | 3.270 | 492,474,001 | +40,500 | 13.91% | 1,610,389,983 |
| 2022-02-24 | 2022-02-22 | 3.340 | 492,433,501 | -537,000 | 13.91% | 1,644,727,893 |
| 2022-02-23 | 2022-02-21 | 3.440 | 492,970,501 | +139,000 | 13.92% | 1,695,818,523 |
| 2022-02-22 | 2022-02-18 | 3.420 | 492,831,501 | +52,000 | 13.92% | 1,685,483,733 |
| 2022-02-17 | 2022-02-15 | 3.430 | 492,779,501 | -25,000 | 13.91% | 1,690,233,688 |
| 2022-02-16 | 2022-02-14 | 3.400 | 492,804,501 | -3,000 | 13.92% | 1,675,535,303 |
| 2022-02-15 | 2022-02-11 | 3.420 | 492,807,501 | -480,056 | 13.92% | 1,685,401,653 |
| 2022-02-14 | 2022-02-10 | 3.500 | 493,287,557 | -16,998 | 13.93% | 1,726,506,450 |
| 2022-02-10 | 2022-02-08 | 3.510 | 493,304,555 | -59,000 | 13.93% | 1,731,498,988 |
| 2022-02-09 | 2022-02-07 | 3.490 | 493,363,555 | -305,700 | 13.93% | 1,721,838,807 |
| 2022-02-08 | 2022-02-04 | 3.450 | 493,669,255 | +1,099,804 | 13.94% | 1,703,158,930 |
| 2022-02-07 | 2022-01-31 | 3.390 | 492,569,451 | +100,000 | 13.91% | 1,669,810,439 |
| 2022-02-04 | 2022-01-27 | 3.400 | 492,469,451 | -193,000 | 13.91% | 1,674,396,133 |
| 2022-01-28 | 2022-01-26 | 3.510 | 492,662,451 | +100,000 | 13.91% | 1,729,245,203 |
| 2022-01-27 | 2022-01-25 | 3.560 | 492,562,451 | +69,500 | 13.91% | 1,753,522,326 |
| 2022-01-26 | 2022-01-24 | 3.660 | 492,492,951 | -57,000 | 13.91% | 1,802,524,201 |
| 2022-01-25 | 2022-01-21 | 3.710 | 492,549,951 | +80,500 | 13.91% | 1,827,360,318 |
| 2022-01-20 | 2022-01-18 | 3.790 | 492,469,451 | -111,000 | 13.91% | 1,866,459,219 |
| 2022-01-19 | 2022-01-17 | 3.760 | 492,580,451 | +111,000 | 13.91% | 1,852,102,496 |
| 2022-01-17 | 2022-01-13 | 3.640 | 492,469,451 | -30,000 | 13.91% | 1,792,588,802 |
| 2022-01-11 | 2022-01-07 | 3.550 | 492,499,451 | -291,494 | 13.91% | 1,748,373,051 |
| 2022-01-10 | 2022-01-06 | 3.580 | 492,790,945 | +191,502 | 13.92% | 1,764,191,583 |
| 2022-01-07 | 2022-01-05 | 3.620 | 492,599,443 | -107,998 | 13.91% | 1,783,209,984 |
| 2022-01-06 | 2022-01-04 | 3.720 | 492,707,441 | -85,500 | 13.91% | 1,832,871,681 |
| 2022-01-05 | 2022-01-03 | 3.780 | 492,792,941 | +148,500 | 13.92% | 1,862,757,317 |
| 2022-01-04 | 2021-12-31 | 3.560 | 492,644,441 | -96,000 | 13.91% | 1,753,814,210 |
| 2022-01-03 | 2021-12-29 | 3.460 | 492,740,441 | +19,000 | 13.91% | 1,704,881,926 |
| 2021-12-30 | 2021-12-28 | 3.530 | 492,721,441 | +171,880 | 13.91% | 1,739,306,687 |
| 2021-12-29 | 2021-12-24 | 3.480 | 492,549,561 | -106,000 | 13.91% | 1,714,072,472 |
| 2021-12-28 | 2021-12-22 | 3.420 | 492,655,561 | -24,500 | 13.91% | 1,684,882,019 |
| 2021-12-23 | 2021-12-21 | 3.410 | 492,680,061 | -18,500 | 13.91% | 1,680,039,008 |
| 2021-12-22 | 2021-12-20 | 3.390 | 492,698,561 | +149,000 | 13.91% | 1,670,248,122 |
| 2021-12-21 | 2021-12-17 | 3.470 | 492,549,561 | -175,500 | 13.91% | 1,709,146,977 |
| 2021-12-20 | 2021-12-16 | 3.530 | 492,725,061 | +175,500 | 13.91% | 1,739,319,465 |
| 2021-12-16 | 2021-12-14 | 3.420 | 492,549,561 | -16,000 | 13.91% | 1,684,519,499 |
| 2021-12-15 | 2021-12-13 | 3.590 | 492,565,561 | -1,500 | 13.91% | 1,768,310,364 |
| 2021-12-14 | 2021-12-10 | 3.670 | 492,567,061 | -10,000 | 13.91% | 1,807,721,114 |
| 2021-12-13 | 2021-12-09 | 3.730 | 492,577,061 | +76,000 | 13.91% | 1,837,312,438 |
| 2021-12-10 | 2021-12-08 | 3.640 | 492,501,061 | -1,000 | 13.91% | 1,792,703,862 |
| 2021-12-09 | 2021-12-07 | 3.620 | 492,502,061 | +2,500 | 13.91% | 1,782,857,461 |
| 2021-12-08 | 2021-12-06 | 3.570 | 492,499,561 | -345,500 | 13.91% | 1,758,223,433 |
| 2021-12-07 | 2021-12-03 | 3.640 | 492,845,061 | +271,500 | 13.92% | 1,793,956,022 |
| 2021-12-06 | 2021-12-02 | 3.660 | 492,573,561 | +53,500 | 13.91% | 1,802,819,233 |
| 2021-12-03 | 2021-12-01 | 3.610 | 492,520,061 | -88,500 | 13.91% | 1,777,997,420 |
| 2021-12-02 | 2021-11-30 | 3.580 | 492,608,561 | +152,000 | 13.91% | 1,763,538,648 |
| 2021-12-01 | 2021-11-29 | 3.670 | 492,456,561 | -9,500 | 13.91% | 1,807,315,579 |
| 2021-11-30 | 2021-11-26 | 3.740 | 492,466,061 | +9,500 | 13.91% | 1,841,823,068 |
| 2021-11-24 | 2021-11-22 | 3.720 | 492,456,561 | -441,000 | 13.91% | 1,831,938,407 |
| 2021-11-23 | 2021-11-19 | 3.750 | 492,897,561 | +27,000 | 13.92% | 1,848,365,854 |
| 2021-11-22 | 2021-11-18 | 3.800 | 492,870,561 | +131,000 | 13.92% | 1,872,908,132 |
| 2021-11-19 | 2021-11-17 | 3.840 | 492,739,561 | -53,000 | 13.91% | 1,892,119,914 |
| 2021-11-18 | 2021-11-16 | 3.820 | 492,792,561 | +153,500 | 13.92% | 1,882,467,583 |
| 2021-11-17 | 2021-11-15 | 3.790 | 492,639,061 | +82,500 | 13.91% | 1,867,102,041 |
| 2021-11-16 | 2021-11-12 | 3.770 | 492,556,561 | -317,500 | 13.91% | 1,856,938,235 |
| 2021-11-15 | 2021-11-11 | 3.770 | 492,874,061 | -98,000 | 13.92% | 1,858,135,210 |
| 2021-11-12 | 2021-11-10 | 3.700 | 492,972,061 | +340,500 | 13.92% | 1,823,996,626 |
| 2021-11-11 | 2021-11-09 | 3.660 | 492,631,561 | -22,000 | 13.91% | 1,803,031,513 |
| 2021-11-10 | 2021-11-08 | 3.570 | 492,653,561 | +85,000 | 13.91% | 1,758,773,213 |
| 2021-11-09 | 2021-11-05 | 3.580 | 492,568,561 | -20,500 | 13.91% | 1,763,395,448 |
| 2021-11-08 | 2021-11-04 | 3.590 | 492,589,061 | +18,000 | 13.91% | 1,768,394,729 |
| 2021-11-05 | 2021-11-03 | 3.580 | 492,571,061 | -139,500 | 13.91% | 1,763,404,398 |
| 2021-11-04 | 2021-11-02 | 3.550 | 492,710,561 | -89,000 | 13.91% | 1,749,122,492 |
| 2021-11-03 | 2021-11-01 | 3.630 | 492,799,561 | +126,500 | 13.92% | 1,788,862,406 |
| 2021-11-02 | 2021-10-29 | 3.710 | 492,673,061 | -232,500 | 13.91% | 1,827,817,056 |
| 2021-11-01 | 2021-10-28 | 3.700 | 492,905,561 | +349,000 | 13.92% | 1,823,750,576 |
| 2021-10-29 | 2021-10-27 | 3.750 | 492,556,561 | -295,000 | 13.91% | 1,847,087,104 |
| 2021-10-28 | 2021-10-26 | 3.800 | 492,851,561 | +895,000 | 13.92% | 1,872,835,932 |
| 2021-10-25 | 2021-10-21 | 3.950 | 491,956,561 | -8,500 | 13.89% | 1,943,228,416 |
| 2021-10-22 | 2021-10-20 | 4.030 | 491,965,061 | +5,500 | 13.89% | 1,982,619,196 |
| 2021-10-21 | 2021-10-19 | 3.940 | 491,959,561 | -1,305,500 | 13.89% | 1,938,320,670 |
| 2021-10-20 | 2021-10-18 | 3.910 | 493,265,061 | -803,500 | 13.93% | 1,928,666,389 |
| 2021-10-19 | 2021-10-15 | 3.910 | 494,068,561 | +112,000 | 13.95% | 1,931,808,074 |
| 2021-10-18 | 2021-10-12 | 3.970 | 493,956,561 | -355,500 | 13.95% | 1,961,007,547 |
| 2021-10-15 | 2021-10-11 | 4.020 | 494,312,061 | +41,000 | 13.96% | 1,987,134,485 |
| 2021-10-12 | 2021-10-08 | 3.920 | 494,271,061 | -4,748 | 13.96% | 1,937,542,559 |
| 2021-10-11 | 2021-10-07 | 3.920 | 494,275,809 | -220,248 | 13.96% | 1,937,561,171 |
| 2021-10-06 | 2021-10-04 | 4.100 | 494,496,057 | -227,000 | 13.96% | 2,027,433,834 |
| 2021-10-05 | 2021-09-30 | 4.070 | 494,723,057 | +25,748 | 13.97% | 2,013,522,842 |
| 2021-09-30 | 2021-09-28 | 4.040 | 494,697,309 | -78,500 | 13.97% | 1,998,577,128 |
| 2021-09-29 | 2021-09-27 | 4.030 | 494,775,809 | +78,500 | 13.97% | 1,993,946,510 |
| 2021-09-28 | 2021-09-24 | 4.050 | 494,697,309 | -65,500 | 13.97% | 2,003,524,101 |
| 2021-09-27 | 2021-09-23 | 4.090 | 494,762,809 | -105,500 | 13.97% | 2,023,579,889 |
| 2021-09-24 | 2021-09-21 | 3.970 | 494,868,309 | -84,500 | 13.97% | 1,964,627,187 |
| 2021-09-23 | 2021-09-20 | 4.000 | 494,952,809 | +255,573 | 13.98% | 1,979,811,236 |
| 2021-09-21 | 2021-09-17 | 4.110 | 494,697,236 | -84,000 | 13.97% | 2,033,205,640 |
| 2021-09-20 | 2021-09-16 | 4.010 | 494,781,236 | +9,500 | 13.97% | 1,984,072,756 |
| 2021-09-17 | 2021-09-15 | 4.100 | 494,771,736 | -103,500 | 13.97% | 2,028,564,118 |
| 2021-09-16 | 2021-09-14 | 4.230 | 494,875,236 | +44,500 | 13.97% | 2,093,322,248 |
| 2021-09-15 | 2021-09-13 | 4.120 | 494,830,736 | -33,960 | 13.97% | 2,038,702,632 |
| 2021-09-14 | 2021-09-10 | 4.150 | 494,864,696 | -432,056 | 13.97% | 2,053,688,488 |
| 2021-09-13 | 2021-09-09 | 4.100 | 495,296,752 | -45,500 | 13.99% | 2,030,716,683 |
| 2021-09-10 | 2021-09-08 | 4.130 | 495,342,252 | -165,000 | 13.99% | 2,045,763,501 |
| 2021-09-09 | 2021-09-07 | 4.220 | 495,507,252 | +32,806 | 13.99% | 2,091,040,603 |
| 2021-09-07 | 2021-09-03 | 4.150 | 495,474,446 | +455,250 | 13.99% | 2,056,218,951 |
| 2021-09-06 | 2021-09-02 | 4.080 | 495,019,196 | +22,000 | 13.98% | 2,019,678,320 |
| 2021-09-03 | 2021-09-01 | 4.100 | 494,997,196 | -19,000 | 13.98% | 2,029,488,504 |
| 2021-09-02 | 2021-08-31 | 4.150 | 495,016,196 | -71,000 | 13.98% | 2,054,317,213 |
| 2021-09-01 | 2021-08-30 | 4.150 | 495,087,196 | +603,000 | 13.98% | 2,054,611,863 |
| 2021-08-31 | 2021-08-27 | 3.980 | 494,484,196 | -83,500 | 13.96% | 1,968,047,100 |
| 2021-08-30 | 2021-08-26 | 4.020 | 494,567,696 | -824,254 | 13.97% | 1,988,162,138 |
| 2021-08-27 | 2021-08-25 | 4.050 | 495,391,950 | -35,500 | 13.99% | 2,006,337,398 |
| 2021-08-26 | 2021-08-24 | 4.080 | 495,427,450 | +25,750 | 13.99% | 2,021,343,996 |
| 2021-08-25 | 2021-08-23 | 3.960 | 495,401,700 | -610,000 | 13.99% | 1,961,790,732 |
| 2021-08-24 | 2021-08-20 | 3.820 | 496,011,700 | +359,000 | 14.01% | 1,894,764,694 |
| 2021-08-23 | 2021-08-19 | 3.900 | 495,652,700 | +599,000 | 14.00% | 1,933,045,530 |
| 2021-08-20 | 2021-08-18 | 4.030 | 495,053,700 | -2,551,170 | 13.98% | 1,995,066,411 |
| 2021-08-18 | 2021-08-16 | 4.070 | 497,604,870 | -80,000 | 14.05% | 2,025,251,821 |
| 2021-08-17 | 2021-08-13 | 4.070 | 497,684,870 | -174,000 | 14.05% | 2,025,577,421 |
| 2021-08-16 | 2021-08-12 | 4.050 | 497,858,870 | +59,500 | 14.06% | 2,016,328,424 |
| 2021-08-13 | 2021-08-11 | 4.180 | 497,799,370 | -182,000 | 14.06% | 2,080,801,367 |
| 2021-08-12 | 2021-08-10 | 4.300 | 497,981,370 | +26,000 | 14.06% | 2,141,319,891 |
| 2021-08-11 | 2021-08-09 | 4.160 | 497,955,370 | +87,500 | 14.06% | 2,071,494,339 |
| 2021-08-10 | 2021-08-06 | 4.240 | 497,867,870 | +2,986,769 | 14.06% | 2,110,959,769 |
| 2021-08-09 | 2021-08-05 | 4.250 | 494,881,101 | -128,500 | 13.97% | 2,103,244,679 |
| 2021-08-06 | 2021-08-04 | 4.220 | 495,009,601 | -276,000 | 13.98% | 2,088,940,516 |
| 2021-08-05 | 2021-08-03 | 4.270 | 495,285,601 | -267,000 | 13.99% | 2,114,869,516 |
| 2021-08-04 | 2021-08-02 | 4.250 | 495,552,601 | +596,500 | 13.99% | 2,106,098,554 |
| 2021-08-03 | 2021-07-30 | 4.180 | 494,956,101 | +40,164 | 13.98% | 2,068,916,502 |
| 2021-08-02 | 2021-07-29 | 4.180 | 494,915,937 | -45,000 | 13.98% | 2,068,748,617 |
| 2021-07-30 | 2021-07-28 | 4.030 | 494,960,937 | -123,500 | 13.98% | 1,994,692,576 |
| 2021-07-29 | 2021-07-27 | 3.880 | 495,084,437 | +151,500 | 13.98% | 1,920,927,616 |
| 2021-07-28 | 2021-07-26 | 4.040 | 494,932,937 | -309,500 | 13.98% | 1,999,529,065 |
| 2021-07-27 | 2021-07-23 | 4.360 | 495,242,437 | +16,500 | 13.98% | 2,159,257,025 |
| 2021-07-26 | 2021-07-22 | 4.370 | 495,225,937 | +903,500 | 13.98% | 2,164,137,345 |
| 2021-07-23 | 2021-07-21 | 4.330 | 494,322,437 | +1,049,000 | 13.96% | 2,140,416,152 |
| 2021-07-22 | 2021-07-20 | 4.360 | 493,273,437 | +253,000 | 13.93% | 2,150,672,185 |
| 2021-07-21 | 2021-07-19 | 4.430 | 493,020,437 | +42,500 | 13.92% | 2,184,080,536 |
| 2021-07-20 | 2021-07-16 | 4.520 | 492,977,937 | -243,000 | 13.92% | 2,228,260,275 |
| 2021-07-19 | 2021-07-15 | 4.580 | 493,220,937 | +462,500 | 13.93% | 2,258,951,891 |
| 2021-07-16 | 2021-07-14 | 4.520 | 492,758,437 | +129,500 | 13.91% | 2,227,268,135 |
| 2021-07-15 | 2021-07-13 | 4.480 | 492,628,937 | -500 | 13.91% | 2,206,977,638 |
| 2021-07-14 | 2021-07-12 | 4.540 | 492,629,437 | +37,500 | 13.91% | 2,236,537,644 |
| 2021-07-13 | 2021-07-09 | 4.520 | 492,591,937 | -149,500 | 13.91% | 2,226,515,555 |
| 2021-07-12 | 2021-07-08 | 4.520 | 492,741,437 | +149,000 | 13.91% | 2,227,191,295 |
| 2021-07-09 | 2021-07-07 | 4.690 | 492,592,437 | -1,975,170 | 13.91% | 2,310,258,530 |
| 2021-07-08 | 2021-07-06 | 4.830 | 494,567,607 | +293,500 | 13.97% | 2,388,761,542 |
| 2021-07-07 | 2021-07-05 | 5.060 | 494,274,107 | +117,500 | 13.96% | 2,501,026,981 |
| 2021-07-06 | 2021-07-02 | 5.210 | 494,156,607 | -41,500 | 13.95% | 2,574,555,922 |
| 2021-07-05 | 2021-06-30 | 5.110 | 494,198,107 | +796,703 | 13.95% | 2,525,352,327 |
| 2021-07-02 | 2021-06-29 | 5.070 | 493,401,404 | +149,000 | 13.93% | 2,501,545,118 |
| 2021-06-30 | 2021-06-28 | 5.150 | 493,252,404 | -203,500 | 13.93% | 2,540,249,881 |
| 2021-06-29 | 2021-06-25 | 5.160 | 493,455,904 | -2,687,500 | 13.93% | 2,546,232,465 |
| 2021-06-28 | 2021-06-24 | 5.200 | 496,143,404 | +2,973,000 | 14.01% | 2,579,945,701 |
| 2021-06-25 | 2021-06-23 | 5.220 | 493,170,404 | -51,500 | 13.93% | 2,574,349,509 |
| 2021-06-24 | 2021-06-22 | 5.220 | 493,221,904 | -2,341,000 | 13.93% | 2,574,618,339 |
| 2021-06-23 | 2021-06-21 | 5.200 | 495,562,904 | +908,085 | 13.99% | 2,576,927,101 |
| 2021-06-22 | 2021-06-18 | 5.250 | 494,654,819 | +2,840,991 | 13.97% | 2,596,937,800 |
| 2021-06-21 | 2021-06-17 | 5.180 | 491,813,828 | +241,000 | 13.89% | 2,547,595,629 |
| 2021-06-18 | 2021-06-16 | 5.160 | 491,572,828 | +1,815,098 | 13.88% | 2,536,515,792 |
| 2021-06-17 | 2021-06-15 | 5.450 | 489,757,730 | +371,000 | 13.83% | 2,669,179,628 |
| 2021-06-15 | 2021-06-10 | 5.470 | 489,386,730 | -1,179,000 | 13.82% | 2,676,945,413 |
| 2021-06-11 | 2021-06-09 | 5.650 | 490,565,730 | +569,500 | 13.85% | 2,771,696,374 |
| 2021-06-10 | 2021-06-08 | 5.400 | 489,996,230 | -598,491 | 13.84% | 2,645,979,642 |
| 2021-06-09 | 2021-06-07 | 5.190 | 490,594,721 | +693,300 | 13.85% | 2,546,186,602 |
| 2021-06-08 | 2021-06-04 | 5.240 | 489,901,421 | +364,264 | 13.83% | 2,567,083,446 |
| 2021-06-07 | 2021-06-03 | 5.270 | 489,537,157 | -614,000 | 13.82% | 2,579,860,817 |
| 2021-06-04 | 2021-06-02 | 5.260 | 490,151,157 | -15,000 | 13.84% | 2,578,195,086 |
| 2021-06-03 | 2021-06-01 | 5.420 | 490,166,157 | +188,000 | 13.84% | 2,656,700,571 |
| 2021-06-02 | 2021-05-31 | 5.530 | 489,978,157 | +421,000 | 13.84% | 2,709,579,208 |
| 2021-06-01 | 2021-05-28 | 5.260 | 489,557,157 | -1,310,200 | 13.82% | 2,575,070,646 |
| 2021-05-31 | 2021-05-27 | 5.360 | 490,867,357 | +501,500 | 13.86% | 2,631,049,034 |
| 2021-05-28 | 2021-05-26 | 5.360 | 490,365,857 | +808,500 | 13.85% | 2,628,360,994 |
| 2021-05-27 | 2021-05-25 | 5.400 | 489,557,357 | +100,000 | 13.82% | 2,643,609,728 |
| 2021-05-25 | 2021-05-21 | 5.380 | 489,457,357 | -684,298 | 13.82% | 2,633,280,581 |
| 2021-05-24 | 2021-05-20 | 5.100 | 490,141,655 | -549,702 | 13.84% | 2,499,722,440 |
| 2021-05-21 | 2021-05-18 | 5.240 | 490,691,357 | +987,900 | 13.86% | 2,571,222,711 |
| 2021-05-20 | 2021-05-17 | 4.800 | 489,703,457 | -1,605,500 | 13.83% | 2,350,576,594 |
| 2021-05-18 | 2021-05-14 | 4.830 | 491,308,957 | -654,500 | 13.87% | 2,373,022,262 |
| 2021-05-17 | 2021-05-13 | 4.740 | 491,963,457 | +110,500 | 13.89% | 2,331,906,786 |
| 2021-05-14 | 2021-05-12 | 4.750 | 491,852,957 | +85,200 | 13.89% | 2,336,301,546 |
| 2021-05-13 | 2021-05-11 | 4.720 | 491,767,757 | -820,200 | 13.89% | 2,321,143,813 |
| 2021-05-12 | 2021-05-10 | 4.750 | 492,587,957 | -286,298 | 13.91% | 2,339,792,796 |
| 2021-05-11 | 2021-05-07 | 4.760 | 492,874,255 | +666,440 | 13.92% | 2,346,081,454 |
| 2021-05-10 | 2021-05-06 | 4.800 | 492,207,815 | +139,500 | 13.90% | 2,362,597,512 |
| 2021-05-07 | 2021-05-05 | 4.570 | 492,068,315 | +2,123,500 | 13.89% | 2,248,752,200 |
| 2021-05-06 | 2021-05-04 | 4.610 | 489,944,815 | +219,000 | 13.83% | 2,258,645,597 |
| 2021-05-05 | 2021-05-03 | 4.570 | 489,725,815 | -65,500 | 13.83% | 2,238,046,975 |
| 2021-05-04 | 2021-04-30 | 4.720 | 489,791,315 | +88,500 | 13.83% | 2,311,815,007 |
| 2021-05-03 | 2021-04-29 | 4.760 | 489,702,815 | +48,000 | 13.83% | 2,330,985,399 |
| 2021-04-30 | 2021-04-28 | 4.780 | 489,654,815 | -74,300 | 13.83% | 2,340,550,016 |
| 2021-04-29 | 2021-04-27 | 4.780 | 489,729,115 | +10,000 | 13.83% | 2,340,905,170 |
| 2021-04-28 | 2021-04-26 | 4.820 | 489,719,115 | -1,427,337 | 13.83% | 2,360,446,134 |
| 2021-04-27 | 2021-04-23 | 4.790 | 491,146,452 | -438,000 | 13.87% | 2,352,591,505 |
| 2021-04-26 | 2021-04-22 | 4.790 | 491,584,452 | +221,000 | 13.88% | 2,354,689,525 |
| 2021-04-23 | 2021-04-21 | 4.690 | 491,363,452 | +1,066,654 | 13.87% | 2,304,494,590 |
| 2021-04-22 | 2021-04-20 | 4.620 | 490,296,798 | +149,000 | 13.84% | 2,265,171,207 |
| 2021-04-21 | 2021-04-19 | 4.640 | 490,147,798 | +438,753 | 13.84% | 2,274,285,783 |
| 2021-04-20 | 2021-04-16 | 4.550 | 489,709,045 | +49,000 | 13.83% | 2,228,176,155 |
| 2021-04-16 | 2021-04-14 | 4.580 | 489,660,045 | -211,000 | 13.83% | 2,242,643,006 |
| 2021-04-15 | 2021-04-13 | 4.530 | 489,871,045 | +28,228 | 13.83% | 2,219,115,834 |
| 2021-04-14 | 2021-04-12 | 4.570 | 489,842,817 | -455,629 | 13.83% | 2,238,581,674 |
| 2021-04-13 | 2021-04-09 | 4.620 | 490,298,446 | -113,000 | 13.84% | 2,265,178,821 |
| 2021-04-12 | 2021-04-08 | 4.680 | 490,411,446 | -564,000 | 13.85% | 2,295,125,567 |
| 2021-04-09 | 2021-04-07 | 4.680 | 490,975,446 | +174,400 | 13.86% | 2,297,765,087 |
| 2021-04-08 | 2021-04-01 | 4.860 | 490,801,046 | +1,960,000 | 13.86% | 2,385,293,084 |
| 2021-04-07 | 2021-03-31 | 4.970 | 488,841,046 | -999,500 | 13.80% | 2,429,539,999 |
| 2021-04-01 | 2021-03-30 | 5.050 | 489,840,546 | -561,000 | 13.83% | 2,473,694,757 |
| 2021-03-31 | 2021-03-29 | 4.900 | 490,401,546 | -1,091,000 | 13.85% | 2,402,967,575 |
| 2021-03-30 | 2021-03-26 | 4.960 | 491,492,546 | +151,000 | 13.88% | 2,437,803,028 |
| 2021-03-29 | 2021-03-25 | 4.810 | 491,341,546 | +240,030 | 13.87% | 2,363,352,836 |
| 2021-03-26 | 2021-03-24 | 4.810 | 491,101,516 | -75,500 | 13.87% | 2,362,198,292 |
| 2021-03-25 | 2021-03-23 | 4.980 | 491,177,016 | +1,913,500 | 13.87% | 2,446,061,540 |
| 2021-03-24 | 2021-03-22 | 5.010 | 489,263,516 | +36,500 | 13.82% | 2,451,210,215 |
| 2021-03-23 | 2021-03-19 | 5.070 | 489,227,016 | -68,500 | 13.81% | 2,480,380,971 |
| 2021-03-22 | 2021-03-18 | 5.120 | 489,295,516 | +70,500 | 13.82% | 2,505,193,042 |
| 2021-03-19 | 2021-03-17 | 5.160 | 489,225,016 | -354,901 | 13.81% | 2,524,401,083 |
| 2021-03-18 | 2021-03-16 | 5.040 | 489,579,917 | -565,099 | 13.82% | 2,467,482,782 |
| 2021-03-17 | 2021-03-15 | 4.920 | 490,145,016 | -224,000 | 13.84% | 2,411,513,479 |
| 2021-03-16 | 2021-03-12 | 4.930 | 490,369,016 | +540,000 | 13.85% | 2,417,519,249 |
| 2021-03-15 | 2021-03-11 | 5.040 | 489,829,016 | +217,500 | 13.83% | 2,468,738,241 |
| 2021-03-12 | 2021-03-10 | 5.030 | 489,611,516 | +113,500 | 13.83% | 2,462,745,925 |
| 2021-03-11 | 2021-03-09 | 4.920 | 489,498,016 | -224,901 | 13.82% | 2,408,330,239 |
| 2021-03-10 | 2021-03-08 | 4.920 | 489,722,917 | +250,000 | 13.83% | 2,409,436,752 |
| 2021-03-09 | 2021-03-05 | 5.190 | 489,472,917 | +77,500 | 13.82% | 2,540,364,439 |
| 2021-03-08 | 2021-03-04 | 5.250 | 489,395,417 | +306,900 | 13.82% | 2,569,325,939 |
| 2021-03-05 | 2021-03-03 | 5.510 | 489,088,517 | -193,500 | 13.81% | 2,694,877,729 |
| 2021-03-04 | 2021-03-02 | 5.440 | 489,282,017 | -1,022,696 | 13.82% | 2,661,694,172 |
| 2021-03-03 | 2021-03-01 | 5.470 | 490,304,713 | -45,500 | 13.85% | 2,681,966,780 |
| 2021-03-02 | 2021-02-26 | 5.240 | 490,350,213 | +1,034,197 | 13.85% | 2,569,435,116 |
| 2021-03-01 | 2021-02-25 | 5.410 | 489,316,016 | -1,057,500 | 13.82% | 2,647,199,647 |
| 2021-02-26 | 2021-02-24 | 5.280 | 490,373,516 | +1,026,000 | 13.85% | 2,589,172,164 |
| 2021-02-25 | 2021-02-23 | 5.550 | 489,347,516 | -297,109 | 13.82% | 2,715,878,714 |
| 2021-02-24 | 2021-02-22 | 5.600 | 489,644,625 | -45,000 | 13.83% | 2,742,009,900 |
| 2021-02-23 | 2021-02-19 | 5.930 | 489,689,625 | +117,100 | 13.83% | 2,903,859,476 |
| 2021-02-22 | 2021-02-18 | 5.960 | 489,572,525 | -155,500 | 13.82% | 2,917,852,249 |
| 2021-02-19 | 2021-02-17 | 5.920 | 489,728,025 | -713,000 | 13.83% | 2,899,189,908 |
| 2021-02-18 | 2021-02-16 | 5.940 | 490,441,025 | +28,000 | 13.85% | 2,913,219,688 |
| 2021-02-17 | 2021-02-11 | 5.590 | 490,413,025 | -1,023,572 | 13.85% | 2,741,408,810 |
| 2021-02-16 | 2021-02-09 | 5.930 | 491,436,597 | -1,142,216 | 13.88% | 2,914,219,020 |
| 2021-02-10 | 2021-02-08 | 5.870 | 492,578,813 | -67,062 | 13.91% | 2,891,437,632 |
| 2021-02-09 | 2021-02-05 | 6.190 | 492,645,875 | -290,000 | 13.91% | 3,049,477,966 |
| 2021-02-08 | 2021-02-04 | 6.240 | 492,935,875 | +68,000 | 13.92% | 3,075,919,860 |
| 2021-02-05 | 2021-02-03 | 6.500 | 492,867,875 | -8,174,844 | 15.17% | 3,203,641,188 |
| 2021-02-04 | 2021-02-02 | 5.840 | 501,042,719 | -306,500 | 15.42% | 2,926,089,479 |
| 2021-02-03 | 2021-02-01 | 5.900 | 501,349,219 | -8,955,000 | 15.43% | 2,957,960,392 |
| 2021-02-02 | 2021-01-29 | 3.890 | 510,304,219 | +446,588 | 15.71% | 1,985,083,412 |
| 2021-02-01 | 2021-01-28 | 3.900 | 509,857,631 | -39,500 | 15.69% | 1,988,444,761 |
| 2021-01-29 | 2021-01-27 | 3.900 | 509,897,131 | +60,594 | 15.69% | 1,988,598,811 |
| 2021-01-28 | 2021-01-26 | 3.860 | 509,836,537 | +86,301 | 15.69% | 1,967,969,033 |
| 2021-01-26 | 2021-01-22 | 3.910 | 509,750,236 | +650,000 | 15.69% | 1,993,123,423 |
| 2021-01-25 | 2021-01-21 | 3.960 | 509,100,236 | -1,223,500 | 15.67% | 2,016,036,935 |
| 2021-01-22 | 2021-01-20 | 3.990 | 510,323,736 | -367,000 | 15.71% | 2,036,191,707 |
| 2021-01-21 | 2021-01-19 | 3.960 | 510,690,736 | +339,457 | 15.72% | 2,022,335,315 |
| 2021-01-20 | 2021-01-18 | 3.800 | 510,351,279 | +4,900 | 15.71% | 1,939,334,860 |
| 2021-01-19 | 2021-01-15 | 3.790 | 510,346,379 | +1,325,146 | 15.71% | 1,934,212,776 |
| 2021-01-18 | 2021-01-14 | 3.890 | 509,021,233 | +229,699 | 15.67% | 1,980,092,596 |
| 2021-01-15 | 2021-01-13 | 3.580 | 508,791,534 | -111,816 | 15.66% | 1,821,473,692 |
| 2021-01-14 | 2021-01-12 | 3.640 | 508,903,350 | -57,163,354 | 15.66% | 1,852,408,194 |
| 2021-01-13 | 2021-01-11 | 3.600 | 566,066,704 | -204 | 17.42% | 2,037,840,134 |
| 2021-01-12 | 2021-01-08 | 3.790 | 566,066,908 | -162,500 | 17.42% | 2,145,393,581 |
| 2021-01-11 | 2021-01-07 | 3.740 | 566,229,408 | -152,268 | 17.43% | 2,117,697,986 |
| 2021-01-08 | 2021-01-06 | 3.840 | 566,381,676 | +43,500 | 17.43% | 2,174,905,636 |
| 2021-01-07 | 2021-01-05 | 3.780 | 566,338,176 | +540,000 | 17.43% | 2,140,758,305 |
| 2021-01-06 | 2021-01-04 | 3.660 | 565,798,176 | -4,002,338 | 17.41% | 2,070,821,324 |
| 2021-01-05 | 2020-12-31 | 3.610 | 569,800,514 | -205,000 | 17.54% | 2,056,979,856 |
| 2021-01-04 | 2020-12-29 | 3.630 | 570,005,514 | +87 | 17.54% | 2,069,120,016 |
| 2020-12-30 | 2020-12-28 | 3.640 | 570,005,427 | +2,000 | 17.54% | 2,074,819,754 |
| 2020-12-29 | 2020-12-24 | 3.630 | 570,003,427 | -156,000 | 17.54% | 2,069,112,440 |
| 2020-12-28 | 2020-12-22 | 3.710 | 570,159,427 | -645,064 | 17.55% | 2,115,291,474 |
| 2020-12-23 | 2020-12-21 | 3.820 | 570,804,491 | +21,565 | 17.57% | 2,180,473,156 |
| 2020-12-22 | 2020-12-18 | 3.760 | 570,782,926 | +484,500 | 17.57% | 2,146,143,802 |
| 2020-12-21 | 2020-12-17 | 3.920 | 570,298,426 | -96,000 | 17.55% | 2,235,569,830 |
| 2020-12-18 | 2020-12-16 | 3.690 | 570,394,426 | +306,553,339 | 17.56% | 2,104,755,432 |
| 2020-12-17 | 2020-12-15 | 3.650 | 263,841,087 | +367,500 | 8.12% | 963,019,968 |
| 2020-12-16 | 2020-12-14 | 3.680 | 263,473,587 | +53,000 | 8.11% | 969,582,800 |
| 2020-12-15 | 2020-12-11 | 3.860 | 263,420,587 | +1,807,000 | 8.11% | 1,016,803,466 |
| 2020-12-14 | 2020-12-10 | 3.870 | 261,613,587 | -1,581,302 | 8.05% | 1,012,444,582 |
| 2020-12-11 | 2020-12-09 | 4.340 | 263,194,889 | +1,992,864 | 8.10% | 1,142,265,818 |
| 2020-12-10 | 2020-12-08 | 4.550 | 261,202,025 | -1,991,000 | 8.04% | 1,188,469,214 |
| 2020-12-09 | 2020-12-07 | 4.660 | 263,193,025 | +3,276,000 | 8.10% | 1,226,479,496 |
| 2020-12-08 | 2020-12-04 | 4.650 | 259,917,025 | -3,128,000 | 8.00% | 1,208,614,166 |
| 2020-12-07 | 2020-12-03 | 4.680 | 263,045,025 | +1,913,500 | 8.10% | 1,231,050,717 |
| 2020-12-04 | 2020-12-02 | 4.680 | 261,131,525 | -1,911,189 | 8.04% | 1,222,095,537 |
| 2020-12-03 | 2020-12-01 | 4.650 | 263,042,714 | +1,912,811 | 8.10% | 1,223,148,620 |
| 2020-12-02 | 2020-11-30 | 4.520 | 261,129,903 | -1,841,430 | 8.04% | 1,180,307,162 |
| 2020-12-01 | 2020-11-27 | 4.450 | 262,971,333 | +4,101,500 | 8.09% | 1,170,222,432 |
| 2020-11-30 | 2020-11-26 | 4.450 | 258,869,833 | -3,701,320 | 7.97% | 1,151,970,757 |
| 2020-11-27 | 2020-11-25 | 4.470 | 262,571,153 | +3,752,500 | 8.08% | 1,173,693,054 |
| 2020-11-26 | 2020-11-24 | 4.390 | 258,818,653 | -3,746,500 | 7.97% | 1,136,213,887 |
| 2020-11-25 | 2020-11-23 | 4.460 | 262,565,153 | +3,412,500 | 8.08% | 1,171,040,582 |
| 2020-11-24 | 2020-11-20 | 4.360 | 259,152,653 | -3,752,781 | 7.98% | 1,129,905,567 |
| 2020-11-23 | 2020-11-19 | 4.300 | 262,905,434 | +3,694,500 | 8.09% | 1,130,493,366 |
| 2020-11-20 | 2020-11-18 | 4.280 | 259,210,934 | -3,694,500 | 7.98% | 1,109,422,798 |
| 2020-11-19 | 2020-11-17 | 4.270 | 262,905,434 | +3,899,500 | 8.09% | 1,122,606,203 |
| 2020-11-18 | 2020-11-16 | 4.340 | 259,005,934 | -3,899,500 | 7.97% | 1,124,085,754 |
| 2020-11-17 | 2020-11-13 | 4.350 | 262,905,434 | +3,899,500 | 8.09% | 1,143,638,638 |
| 2020-11-16 | 2020-11-12 | 4.560 | 259,005,934 | -3,899,500 | 7.97% | 1,181,067,059 |
| 2020-11-13 | 2020-11-11 | 4.560 | 262,905,434 | -174,000 | 8.09% | 1,198,848,779 |
| 2020-11-12 | 2020-11-10 | 4.480 | 263,079,434 | +153,450 | 8.10% | 1,178,595,864 |
| 2020-11-11 | 2020-11-09 | 4.490 | 262,925,984 | +20,654 | 8.09% | 1,180,537,668 |
| 2020-11-10 | 2020-11-06 | 4.500 | 262,905,330 | +3,250,200 | 8.09% | 1,183,073,985 |
| 2020-11-09 | 2020-11-05 | 4.430 | 259,655,130 | -3,656,485 | 7.99% | 1,150,272,226 |
| 2020-11-06 | 2020-11-04 | 4.400 | 263,311,615 | +1,500 | 8.10% | 1,158,571,106 |
| 2020-11-05 | 2020-11-03 | 4.390 | 263,310,115 | -500 | 8.10% | 1,155,931,405 |
| 2020-11-04 | 2020-11-02 | 4.320 | 263,310,615 | -77,806 | 8.10% | 1,137,501,857 |
| 2020-11-03 | 2020-10-30 | 4.480 | 263,388,421 | +573,778 | 8.11% | 1,179,980,126 |
| 2020-11-02 | 2020-10-29 | 4.620 | 262,814,643 | +8,000 | 8.09% | 1,214,203,651 |
| 2020-10-30 | 2020-10-28 | 4.510 | 262,806,643 | +240,628 | 8.09% | 1,185,257,960 |
| 2020-10-29 | 2020-10-27 | 4.660 | 262,566,015 | -74,500 | 8.08% | 1,223,557,630 |
| 2020-10-28 | 2020-10-23 | 4.770 | 262,640,515 | +84,500 | 8.08% | 1,252,795,257 |
| 2020-10-27 | 2020-10-22 | 4.820 | 262,556,015 | +8,000 | 8.08% | 1,265,519,992 |
| 2020-10-23 | 2020-10-21 | 4.760 | 262,548,015 | -68,000 | 8.08% | 1,249,728,551 |
| 2020-10-22 | 2020-10-20 | 4.690 | 262,616,015 | -378,000 | 8.08% | 1,231,669,110 |
| 2020-10-21 | 2020-10-19 | 4.630 | 262,994,015 | -288,500 | 8.09% | 1,217,662,289 |
| 2020-10-20 | 2020-10-16 | 4.660 | 263,282,515 | -214,500 | 8.10% | 1,226,896,520 |
| 2020-10-19 | 2020-10-15 | 4.650 | 263,497,015 | +131,000 | 8.11% | 1,225,261,120 |
| 2020-10-16 | 2020-10-14 | 4.820 | 263,366,015 | -51,000 | 8.11% | 1,269,424,192 |
| 2020-10-15 | 2020-10-12 | 4.660 | 263,417,015 | +151,000 | 8.11% | 1,227,523,290 |
| 2020-10-14 | 2020-10-09 | 4.630 | 263,266,015 | -127,016 | 8.10% | 1,218,921,649 |
| 2020-10-12 | 2020-10-08 | 4.510 | 263,393,031 | +59,500 | 8.11% | 1,187,902,570 |
| 2020-10-09 | 2020-10-07 | 4.470 | 263,333,531 | +2,500 | 8.11% | 1,177,100,884 |
| 2020-10-08 | 2020-10-06 | 4.490 | 263,331,031 | -230,000 | 8.11% | 1,182,356,329 |
| 2020-10-07 | 2020-10-05 | 4.460 | 263,561,031 | -365,060 | 8.11% | 1,175,482,198 |
| 2020-10-06 | 2020-09-30 | 4.500 | 263,926,091 | +511,000 | 8.12% | 1,187,667,410 |
| 2020-10-05 | 2020-09-29 | 4.500 | 263,415,091 | +18,500 | 8.11% | 1,185,367,910 |
| 2020-09-30 | 2020-09-28 | 4.460 | 263,396,591 | -469,115 | 8.11% | 1,174,748,796 |
| 2020-09-29 | 2020-09-25 | 4.440 | 263,865,706 | +474,753 | 8.12% | 1,171,563,735 |
| 2020-09-28 | 2020-09-24 | 4.510 | 263,390,953 | -63,770 | 8.11% | 1,187,893,198 |
| 2020-09-25 | 2020-09-23 | 4.590 | 263,454,723 | -262,500 | 8.11% | 1,209,257,179 |
| 2020-09-24 | 2020-09-22 | 4.400 | 263,717,223 | -8,000 | 8.12% | 1,160,355,781 |
| 2020-09-23 | 2020-09-21 | 4.620 | 263,725,223 | +21,500 | 8.12% | 1,218,410,530 |
| 2020-09-22 | 2020-09-18 | 4.660 | 263,703,723 | +312,500 | 8.12% | 1,228,859,349 |
| 2020-09-21 | 2020-09-17 | 4.620 | 263,391,223 | -283,053 | 8.11% | 1,216,867,450 |
| 2020-09-18 | 2020-09-16 | 4.660 | 263,674,276 | -142,000 | 8.12% | 1,228,722,126 |
| 2020-09-17 | 2020-09-15 | 4.770 | 263,816,276 | +269,465 | 8.12% | 1,258,403,637 |
| 2020-09-16 | 2020-09-14 | 4.730 | 263,546,811 | +249,538 | 8.11% | 1,246,576,416 |
| 2020-09-15 | 2020-09-11 | 4.680 | 263,297,273 | -507,000 | 8.10% | 1,232,231,238 |
| 2020-09-14 | 2020-09-10 | 4.610 | 263,804,273 | +215,348 | 8.12% | 1,216,137,699 |
| 2020-09-11 | 2020-09-09 | 4.620 | 263,588,925 | -579,753 | 8.11% | 1,217,780,834 |
| 2020-09-10 | 2020-09-08 | 4.770 | 264,168,678 | -78,000 | 8.13% | 1,260,084,594 |
| 2020-09-09 | 2020-09-07 | 4.620 | 264,246,678 | +86,999 | 8.13% | 1,220,819,652 |
| 2020-09-08 | 2020-09-04 | 4.630 | 264,159,679 | +54,630 | 8.13% | 1,223,059,314 |
| 2020-09-07 | 2020-09-03 | 4.560 | 264,105,049 | +4,641,254 | 8.13% | 1,204,319,023 |
| 2020-09-04 | 2020-09-02 | 4.570 | 259,463,795 | -3,669,235 | 7.99% | 1,185,749,543 |
| 2020-09-03 | 2020-09-01 | 4.330 | 263,133,030 | -511,500 | 8.10% | 1,139,366,020 |
| 2020-09-02 | 2020-08-31 | 4.200 | 263,644,530 | -1,211,500 | 8.11% | 1,107,307,026 |
| 2020-09-01 | 2020-08-28 | 4.450 | 264,856,030 | -270,309 | 8.15% | 1,178,609,334 |
| 2020-08-31 | 2020-08-27 | 4.880 | 265,126,339 | +214,253 | 8.16% | 1,293,816,534 |
| 2020-08-28 | 2020-08-26 | 4.960 | 264,912,086 | -63,000 | 8.15% | 1,313,963,947 |
| 2020-08-27 | 2020-08-25 | 4.920 | 264,975,086 | +3,264,000 | 8.16% | 1,303,677,423 |
| 2020-08-26 | 2020-08-24 | 4.790 | 261,711,086 | -76,500 | 8.06% | 1,253,596,102 |
| 2020-08-25 | 2020-08-21 | 4.750 | 261,787,586 | +140,000 | 8.06% | 1,243,491,034 |
| 2020-08-24 | 2020-08-20 | 4.730 | 261,647,586 | -101,500 | 8.05% | 1,237,593,082 |
| 2020-08-21 | 2020-08-19 | 4.880 | 261,749,086 | +750,085 | 8.06% | 1,277,335,540 |
| 2020-08-20 | 2020-08-18 | 4.950 | 260,999,001 | -156,026 | 8.03% | 1,291,945,055 |
| 2020-08-19 | 2020-08-17 | 4.900 | 261,155,027 | -524,742 | 8.04% | 1,279,659,632 |
| 2020-08-18 | 2020-08-14 | 4.790 | 261,679,769 | -238,000 | 8.05% | 1,253,446,094 |
| 2020-08-17 | 2020-08-13 | 4.830 | 261,917,769 | +20,000 | 8.06% | 1,265,062,824 |
| 2020-08-14 | 2020-08-12 | 4.810 | 261,897,769 | +546,570 | 8.06% | 1,259,728,269 |
| 2020-08-13 | 2020-08-11 | 4.780 | 261,351,199 | -168,158 | 8.04% | 1,249,258,731 |
| 2020-08-12 | 2020-08-10 | 4.870 | 261,519,357 | -1,691 | 8.05% | 1,273,599,269 |
| 2020-08-11 | 2020-08-07 | 5.040 | 261,521,048 | +263,000 | 8.05% | 1,318,066,082 |
| 2020-08-10 | 2020-08-06 | 5.120 | 261,258,048 | -70,963 | 8.04% | 1,337,641,206 |
| 2020-08-07 | 2020-08-05 | 5.090 | 261,329,011 | +18,000 | 8.04% | 1,330,164,666 |
| 2020-08-06 | 2020-08-04 | 5.060 | 261,311,011 | +110,198 | 8.04% | 1,322,233,716 |
| 2020-08-05 | 2020-08-03 | 4.910 | 261,200,813 | +22,000 | 8.04% | 1,282,495,992 |
| 2020-08-04 | 2020-07-31 | 4.890 | 261,178,813 | -213,000 | 8.04% | 1,277,164,396 |
| 2020-08-03 | 2020-07-30 | 4.960 | 261,391,813 | +13,000 | 8.05% | 1,296,503,392 |
| 2020-07-31 | 2020-07-29 | 4.830 | 261,378,813 | -186,448 | 8.04% | 1,262,459,667 |
| 2020-07-30 | 2020-07-28 | 4.770 | 261,565,261 | +186,500 | 8.05% | 1,247,666,295 |
| 2020-07-29 | 2020-07-27 | 4.700 | 261,378,761 | -800,337 | 8.04% | 1,228,480,177 |
| 2020-07-28 | 2020-07-24 | 4.730 | 262,179,098 | -428,445 | 8.07% | 1,240,107,134 |
| 2020-07-27 | 2020-07-23 | 5.040 | 262,607,543 | -99,500 | 8.08% | 1,323,542,017 |
| 2020-07-24 | 2020-07-22 | 4.940 | 262,707,043 | +430,729 | 8.09% | 1,297,772,792 |
| 2020-07-23 | 2020-07-21 | 5.110 | 262,276,314 | +250,000 | 8.07% | 1,340,231,965 |
| 2020-07-22 | 2020-07-20 | 5.070 | 262,026,314 | +94,857 | 8.06% | 1,328,473,412 |
| 2020-07-21 | 2020-07-17 | 4.990 | 261,931,457 | -87,065 | 8.06% | 1,307,037,970 |
| 2020-07-20 | 2020-07-16 | 4.720 | 262,018,522 | -2,327,500 | 8.06% | 1,236,727,424 |
| 2020-07-17 | 2020-07-15 | 4.940 | 264,346,022 | +2,863,500 | 8.14% | 1,305,869,349 |
| 2020-07-16 | 2020-07-14 | 4.930 | 261,482,522 | +372,500 | 8.05% | 1,289,108,833 |
| 2020-07-15 | 2020-07-13 | 5.170 | 261,110,022 | -772,435 | 8.04% | 1,349,938,814 |
| 2020-07-14 | 2020-07-10 | 4.980 | 261,882,457 | -845,882 | 8.06% | 1,304,174,636 |
| 2020-07-13 | 2020-07-09 | 4.880 | 262,728,339 | -493,000 | 8.09% | 1,282,114,294 |
| 2020-07-10 | 2020-07-08 | 4.850 | 263,221,339 | +762,882 | 8.10% | 1,276,623,494 |
| 2020-07-09 | 2020-07-07 | 4.840 | 262,458,457 | +345,974 | 8.08% | 1,270,298,932 |
| 2020-07-08 | 2020-07-06 | 4.990 | 262,112,483 | +419,788 | 8.07% | 1,307,941,290 |
| 2020-07-07 | 2020-07-03 | 4.900 | 261,692,695 | -89,000 | 8.05% | 1,282,294,206 |
| 2020-07-06 | 2020-07-02 | 4.760 | 261,781,695 | -554,085 | 8.06% | 1,246,080,868 |
| 2020-07-03 | 2020-06-30 | 4.740 | 262,335,780 | -1,221,747 | 8.07% | 1,243,471,597 |
| 2020-07-02 | 2020-06-29 | 4.770 | 263,557,527 | +571,190 | 8.11% | 1,257,169,404 |
| 2020-06-30 | 2020-06-26 | 5.071 | 262,986,337 | -4,675,645 | 8.09% | 1,333,531,991 |
| 2020-06-29 | 2020-06-24 | 5.111 | 267,661,982 | +4,596,065 | 8.24% | 1,368,077,167 |
| 2020-06-26 | 2020-06-23 | 5.142 | 263,065,917 | -1,504,806 | 8.20% | 1,352,573,341 |
| 2020-06-24 | 2020-06-22 | 5.293 | 264,570,723 | +617,611 | 8.24% | 1,400,477,062 |
| 2020-06-23 | 2020-06-19 | 5.253 | 263,953,112 | +2,253,188 | 8.19% | 1,386,521,702 |
| 2020-06-22 | 2020-06-18 | 5.253 | 261,699,924 | +9,968,174 | 8.12% | 1,374,685,910 |
| 2020-06-19 | 2020-06-17 | 4.889 | 251,731,750 | +674,377 | 7.82% | 1,230,602,102 |
| 2020-06-18 | 2020-06-16 | 4.514 | 251,057,373 | -152,156 | 7.79% | 1,133,288,197 |
| 2020-06-17 | 2020-06-15 | 4.210 | 251,209,529 | +250,672 | 7.80% | 1,057,698,691 |
| 2020-06-15 | 2020-06-11 | 4.251 | 250,958,857 | -303,818 | 7.79% | 1,066,803,287 |
| 2020-06-12 | 2020-06-10 | 4.463 | 251,262,675 | +303,931 | 7.80% | 1,121,499,529 |
| 2020-06-11 | 2020-06-09 | 4.534 | 250,958,744 | +71,242 | 7.79% | 1,137,922,993 |
| 2020-06-10 | 2020-06-08 | 4.180 | 250,887,502 | -11,205,180 | 7.79% | 1,048,724,964 |
| 2020-06-09 | 2020-06-05 | 4.079 | 262,092,682 | +211,437 | 8.14% | 1,069,036,339 |
| 2020-06-08 | 2020-06-04 | 3.988 | 261,881,245 | +255,898 | 8.13% | 1,044,318,919 |
| 2020-06-05 | 2020-06-03 | 3.988 | 261,625,347 | +381,458 | 8.12% | 1,043,298,460 |
| 2020-06-04 | 2020-06-02 | 3.998 | 261,243,889 | -3,261,961 | 8.11% | 1,044,421,402 |
| 2020-06-03 | 2020-06-01 | 3.998 | 264,505,850 | +59,281 | 8.21% | 1,057,462,327 |
| 2020-06-02 | 2020-05-29 | 3.917 | 264,446,569 | +3,740,329 | 8.21% | 1,035,813,170 |
| 2020-06-01 | 2020-05-28 | 3.816 | 260,706,240 | +7,410 | 8.09% | 994,776,010 |
| 2020-05-29 | 2020-05-27 | 3.846 | 260,698,830 | -206,003 | 8.09% | 1,002,663,500 |
| 2020-05-28 | 2020-05-26 | 3.937 | 260,904,833 | -1,270,105 | 8.10% | 1,027,221,859 |
| 2020-05-27 | 2020-05-25 | 4.008 | 262,174,938 | +116,587 | 8.14% | 1,050,797,152 |
| 2020-05-26 | 2020-05-22 | 3.907 | 262,058,351 | +1,001,032 | 8.14% | 1,023,806,389 |
| 2020-05-25 | 2020-05-21 | 4.160 | 261,057,319 | +434,792 | 8.11% | 1,085,950,982 |
| 2020-05-22 | 2020-05-20 | 4.160 | 260,622,527 | +118,069 | 8.09% | 1,084,142,326 |
| 2020-05-21 | 2020-05-19 | 4.160 | 260,504,458 | +4,139,820 | 8.09% | 1,083,651,181 |
| 2020-05-20 | 2020-05-18 | 3.998 | 256,364,638 | -3,640,374 | 7.96% | 1,024,914,748 |
| 2020-05-19 | 2020-05-15 | 4.008 | 260,005,012 | +496,976 | 8.07% | 1,042,100,088 |
| 2020-05-18 | 2020-05-14 | 3.947 | 259,508,036 | -8,686,213 | 8.06% | 1,024,348,993 |
| 2020-05-15 | 2020-05-13 | 3.998 | 268,194,249 | +4,028,668 | 8.33% | 1,072,208,099 |
| 2020-05-14 | 2020-05-12 | 4.048 | 264,165,581 | -4,446 | 8.20% | 1,069,470,352 |
| 2020-05-13 | 2020-05-11 | 3.887 | 264,170,027 | +65,210 | 8.20% | 1,026,708,818 |
| 2020-05-12 | 2020-05-08 | 3.775 | 264,104,817 | +185,254 | 8.20% | 997,051,706 |
| 2020-05-11 | 2020-05-07 | 3.795 | 263,919,563 | +30,310 | 8.19% | 1,001,694,705 |
| 2020-05-08 | 2020-05-06 | 3.765 | 263,889,253 | +39,545 | 8.19% | 993,567,027 |
| 2020-05-07 | 2020-05-05 | 3.654 | 263,849,708 | -344 | 8.19% | 964,042,869 |
| 2020-05-06 | 2020-05-04 | 3.583 | 263,850,052 | +203,039 | 8.19% | 945,350,750 |
| 2020-05-05 | 2020-04-29 | 3.826 | 263,647,013 | +686,183 | 8.19% | 1,008,665,536 |
| 2020-05-04 | 2020-04-28 | 3.947 | 262,960,830 | +2,592,081 | 8.16% | 1,037,978,113 |
| 2020-04-29 | 2020-04-27 | 3.988 | 260,368,749 | -2,755,599 | 8.08% | 1,038,287,451 |
| 2020-04-28 | 2020-04-24 | 3.876 | 263,124,348 | -2,765,479 | 8.17% | 1,019,981,601 |
| 2020-04-27 | 2020-04-23 | 3.866 | 265,889,827 | +1,362,963 | 8.26% | 1,028,010,644 |
| 2020-04-24 | 2020-04-22 | 4.028 | 264,526,864 | +1,064,596 | 8.21% | 1,065,578,336 |
| 2020-04-23 | 2020-04-21 | 4.008 | 263,462,268 | +2,804,733 | 8.18% | 1,055,956,770 |
| 2020-04-22 | 2020-04-20 | 4.129 | 260,657,535 | +229,216 | 8.09% | 1,076,373,443 |
| 2020-04-21 | 2020-04-17 | 3.887 | 260,428,319 | +4,446 | 8.09% | 1,012,166,499 |
| 2020-04-20 | 2020-04-16 | 3.755 | 260,423,873 | -842,784 | 8.09% | 977,883,751 |
| 2020-04-17 | 2020-04-15 | 3.816 | 261,266,657 | +611,092 | 8.11% | 996,914,391 |
| 2020-04-16 | 2020-04-14 | 3.765 | 260,655,565 | +4,248,833 | 8.09% | 981,391,898 |
| 2020-04-15 | 2020-04-09 | 4.048 | 256,406,732 | -229,425 | 7.94% | 1,038,058,770 |
| 2020-04-14 | 2020-04-08 | 3.876 | 256,636,157 | -334,446 | 7.95% | 994,830,620 |
| 2020-04-09 | 2020-04-07 | 3.876 | 256,970,603 | +1,569,476 | 7.96% | 996,127,075 |
| 2020-04-08 | 2020-04-06 | 3.775 | 255,401,127 | +2,964,072 | 7.91% | 964,193,430 |
| 2020-04-07 | 2020-04-03 | 3.714 | 252,437,055 | +167,964 | 7.82% | 937,673,616 |
| 2020-04-06 | 2020-04-02 | 3.785 | 252,269,091 | +2,277,290 | 7.81% | 954,922,599 |
| 2020-04-03 | 2020-04-01 | 3.745 | 249,991,801 | +3,010,509 | 7.74% | 936,181,417 |
| 2020-04-02 | 2020-03-31 | 3.826 | 246,981,292 | +2,840,326 | 7.65% | 944,905,518 |
| 2020-04-01 | 2020-03-30 | 3.917 | 244,140,966 | +188,219 | 7.56% | 956,277,969 |
| 2020-03-31 | 2020-03-27 | 4.059 | 243,952,747 | +2,463,274 | 7.55% | 990,108,097 |
| 2020-03-30 | 2020-03-26 | 4.646 | 241,489,473 | -70,470 | 7.48% | 1,121,872,277 |
| 2020-03-27 | 2020-03-25 | 4.504 | 241,559,943 | +904,042 | 7.48% | 1,087,971,343 |
| 2020-03-26 | 2020-03-24 | 4.140 | 240,655,901 | -59 | 7.45% | 996,213,334 |
| 2020-03-25 | 2020-03-23 | 3.968 | 240,655,960 | -535,628 | 7.45% | 954,806,168 |
| 2020-03-24 | 2020-03-20 | 4.190 | 241,191,588 | -89,416 | 7.47% | 1,010,636,607 |
| 2020-03-23 | 2020-03-19 | 4.079 | 241,281,004 | -10,381,252 | 7.47% | 984,148,658 |
| 2020-03-20 | 2020-03-18 | 4.048 | 251,662,256 | -74,369 | 7.79% | 1,018,850,830 |
| 2020-03-19 | 2020-03-17 | 4.028 | 251,736,625 | +45,888,917 | 7.79% | 1,014,056,153 |
| 2020-03-18 | 2020-03-16 | 3.978 | 205,847,708 | +147,112 | 6.37% | 818,787,329 |
| 2020-03-17 | 2020-03-13 | 4.302 | 205,700,596 | +132,395 | 6.37% | 884,824,230 |
| 2020-03-16 | 2020-03-12 | 4.332 | 205,568,201 | +64,787 | 6.36% | 890,496,529 |
| 2020-03-13 | 2020-03-11 | 4.504 | 205,503,414 | -5,529,476 | 6.36% | 925,574,922 |
| 2020-03-12 | 2020-03-10 | 4.555 | 211,032,890 | +161,048 | 6.53% | 961,158,890 |
| 2020-03-11 | 2020-03-09 | 4.595 | 210,871,842 | +4,125,366 | 6.53% | 968,962,504 |
| 2020-03-10 | 2020-03-06 | 4.889 | 206,746,476 | +139,311 | 6.40% | 1,010,689,545 |
| 2020-03-09 | 2020-03-05 | 5.030 | 206,607,165 | +1,379,892 | 6.40% | 1,039,284,127 |
| 2020-03-06 | 2020-03-04 | 4.939 | 205,227,273 | -115,018 | 6.35% | 1,013,648,596 |
| 2020-03-05 | 2020-03-03 | 4.848 | 205,342,291 | -178,338 | 6.36% | 995,511,872 |
| 2020-03-04 | 2020-03-02 | 4.838 | 205,520,629 | -445,599 | 6.36% | 994,296,347 |
| 2020-03-03 | 2020-02-28 | 4.808 | 205,966,228 | +36,063 | 6.38% | 990,198,245 |
| 2020-03-02 | 2020-02-27 | 4.899 | 205,930,165 | +347,291 | 6.38% | 1,008,783,235 |
| 2020-02-28 | 2020-02-26 | 4.828 | 205,582,874 | +74,101 | 6.37% | 992,516,737 |
| 2020-02-26 | 2020-02-24 | 4.889 | 205,508,773 | +1,997,785 | 6.36% | 1,004,638,978 |
| 2020-02-25 | 2020-02-21 | 4.980 | 203,510,988 | +2,732,874 | 6.30% | 1,013,410,716 |
| 2020-02-24 | 2020-02-20 | 5.071 | 200,778,114 | -129,925 | 6.22% | 1,018,091,058 |
| 2020-02-20 | 2020-02-18 | 5.111 | 200,908,039 | +3,132,036 | 6.22% | 1,026,883,604 |
| 2020-02-19 | 2020-02-17 | 5.101 | 197,776,003 | +12,844 | 6.12% | 1,008,873,371 |
| 2020-02-18 | 2020-02-14 | 5.121 | 197,763,159 | +69,162 | 6.12% | 1,012,811,058 |
| 2020-02-17 | 2020-02-13 | 5.162 | 197,693,997 | -617,021 | 6.12% | 1,020,460,468 |
| 2020-02-14 | 2020-02-12 | 5.233 | 198,311,018 | -59,776 | 6.14% | 1,037,695,454 |
| 2020-02-13 | 2020-02-11 | 5.233 | 198,370,794 | -1,479,565 | 6.14% | 1,038,008,241 |
| 2020-02-12 | 2020-02-10 | 5.243 | 199,850,359 | -783,997 | 6.19% | 1,047,773,040 |
| 2020-02-11 | 2020-02-07 | 5.253 | 200,634,356 | +125,479 | 6.21% | 1,053,914,033 |
| 2020-02-10 | 2020-02-06 | 5.314 | 200,508,877 | -1,419,297 | 6.21% | 1,065,431,260 |
| 2020-02-07 | 2020-02-05 | 5.182 | 201,928,174 | +1,457,936 | 6.25% | 1,046,404,036 |
| 2020-02-06 | 2020-02-04 | 5.061 | 200,470,238 | +659,012 | 6.21% | 1,014,500,901 |
| 2020-02-05 | 2020-02-03 | 5.020 | 199,811,226 | +1,519,087 | 6.19% | 1,003,076,574 |
| 2020-02-04 | 2020-01-31 | 5.101 | 198,292,139 | +1,245,898 | 6.14% | 1,011,506,228 |
| 2020-02-03 | 2020-01-30 | 5.223 | 197,046,241 | +103,743 | 6.10% | 1,029,082,950 |
| 2020-01-31 | 2020-01-29 | 5.476 | 196,942,498 | +229,715 | 6.10% | 1,078,373,568 |
| 2020-01-30 | 2020-01-24 | 5.759 | 196,712,783 | +1,168,833 | 6.09% | 1,132,862,956 |
| 2020-01-29 | 2020-01-22 | 6.012 | 195,543,950 | +262,320 | 6.05% | 1,175,610,227 |
| 2020-01-23 | 2020-01-21 | 5.972 | 195,281,630 | +47,921 | 6.05% | 1,166,127,212 |
| 2020-01-22 | 2020-01-20 | 6.235 | 195,233,709 | +814,132 | 6.04% | 1,217,217,098 |
| 2020-01-21 | 2020-01-17 | 6.306 | 194,419,577 | -152,156 | 6.02% | 1,225,915,589 |
| 2020-01-20 | 2020-01-16 | 6.133 | 194,571,733 | +583,428 | 6.02% | 1,193,396,880 |
| 2020-01-17 | 2020-01-15 | 6.042 | 193,988,305 | -2,464,131 | 6.01% | 1,172,147,880 |
| 2020-01-16 | 2020-01-14 | 5.992 | 196,452,436 | -598,446 | 6.08% | 1,177,095,372 |
| 2020-01-15 | 2020-01-13 | 5.982 | 197,050,882 | +1,312,293 | 6.10% | 1,178,686,721 |
| 2020-01-14 | 2020-01-10 | 5.982 | 195,738,589 | -91,392 | 6.06% | 1,170,837,062 |
| 2020-01-13 | 2020-01-09 | 6.032 | 195,829,981 | +122,021 | 6.06% | 1,181,293,919 |
| 2020-01-10 | 2020-01-08 | 5.820 | 195,707,960 | +180,314 | 6.06% | 1,138,961,022 |
| 2020-01-09 | 2020-01-07 | 5.870 | 195,527,646 | -97,320 | 6.05% | 1,147,806,533 |
| 2020-01-08 | 2020-01-06 | 5.870 | 195,624,966 | -1,083,369 | 6.06% | 1,148,377,831 |
| 2020-01-07 | 2020-01-03 | 5.982 | 196,708,335 | +1,419,611 | 6.09% | 1,176,637,730 |
| 2020-01-06 | 2020-01-02 | 6.073 | 195,288,724 | -1,123,210 | 6.05% | 1,185,935,160 |
| 2020-01-03 | 2019-12-31 | 5.911 | 196,411,934 | -173 | 6.08% | 1,160,949,279 |
| 2020-01-02 | 2019-12-27 | 5.972 | 196,412,107 | -197,605 | 6.08% | 1,172,877,873 |
| 2019-12-30 | 2019-12-24 | 5.830 | 196,609,712 | +647,156 | 6.09% | 1,146,198,874 |
| 2019-12-27 | 2019-12-20 | 5.850 | 195,962,556 | -647,156 | 6.07% | 1,146,392,829 |
| 2019-12-20 | 2019-12-18 | 5.820 | 196,609,712 | -397,186 | 6.09% | 1,144,208,945 |
| 2019-12-19 | 2019-12-17 | 5.840 | 197,006,898 | +891,198 | 6.10% | 1,150,508,345 |
| 2019-12-17 | 2019-12-13 | 5.718 | 196,115,700 | -2,068,922 | 6.07% | 1,121,484,659 |
| 2019-12-16 | 2019-12-12 | 5.810 | 198,184,622 | +1,579,110 | 6.14% | 1,151,368,575 |
| 2019-12-13 | 2019-12-11 | 5.698 | 196,605,512 | -720,763 | 6.09% | 1,120,305,869 |
| 2019-12-12 | 2019-12-10 | 5.668 | 197,326,275 | -381,872 | 6.11% | 1,118,421,408 |
| 2019-12-11 | 2019-12-09 | 5.627 | 197,708,147 | -179,640 | 6.12% | 1,112,581,628 |
| 2019-12-10 | 2019-12-06 | 5.769 | 197,887,787 | -1,202,425 | 6.13% | 1,141,632,633 |
| 2019-12-09 | 2019-12-05 | 5.708 | 199,090,212 | +711,871 | 6.16% | 1,136,479,327 |
| 2019-12-06 | 2019-12-04 | 5.668 | 198,378,341 | +429,790 | 6.14% | 1,124,384,391 |
| 2019-12-05 | 2019-12-03 | 5.759 | 197,948,551 | +657,530 | 6.13% | 1,139,979,707 |
| 2019-12-04 | 2019-12-02 | 5.718 | 197,291,021 | -38,039 | 6.11% | 1,128,205,714 |
| 2019-12-03 | 2019-11-29 | 5.820 | 197,329,060 | -285,410 | 6.11% | 1,148,395,333 |
| 2019-12-02 | 2019-11-28 | 6.214 | 197,614,470 | +2,179,087 | 6.12% | 1,228,060,153 |
| 2019-11-29 | 2019-11-27 | 6.346 | 195,435,383 | -115,599 | 6.05% | 1,240,232,941 |
| 2019-11-28 | 2019-11-26 | 6.397 | 195,550,982 | -63,656 | 6.05% | 1,250,862,597 |
| 2019-11-27 | 2019-11-25 | 6.376 | 195,614,638 | -83,093 | 6.06% | 1,247,310,064 |
| 2019-11-26 | 2019-11-22 | 6.376 | 195,697,731 | +11,856 | 6.06% | 1,247,839,896 |
| 2019-11-25 | 2019-11-21 | 6.336 | 195,685,875 | +75,090 | 6.06% | 1,239,841,984 |
| 2019-11-22 | 2019-11-20 | 6.518 | 195,610,785 | +309,990 | 6.06% | 1,275,002,952 |
| 2019-11-21 | 2019-11-19 | 6.548 | 195,300,795 | +57,800 | 6.05% | 1,278,912,461 |
| 2019-11-20 | 2019-11-18 | 6.184 | 195,242,995 | +36,063 | 6.05% | 1,207,394,514 |
| 2019-11-19 | 2019-11-15 | 6.275 | 195,206,932 | -34,087 | 6.04% | 1,224,953,075 |
| 2019-11-18 | 2019-11-14 | 6.275 | 195,241,019 | -563,174 | 6.04% | 1,225,166,976 |
| 2019-11-15 | 2019-11-13 | 6.356 | 195,804,193 | +125,973 | 6.06% | 1,244,555,185 |
| 2019-11-14 | 2019-11-12 | 6.386 | 195,678,220 | +258,626 | 6.06% | 1,249,695,987 |
| 2019-11-13 | 2019-11-11 | 6.528 | 195,419,594 | +261,278 | 6.05% | 1,275,734,640 |
| 2019-11-12 | 2019-11-08 | 6.731 | 195,158,316 | -3,458 | 6.04% | 1,313,533,744 |
| 2019-11-11 | 2019-11-07 | 6.862 | 195,161,774 | -2,752,634 | 6.04% | 1,339,235,577 |
| 2019-11-08 | 2019-11-06 | 6.508 | 197,914,408 | +140,167 | 6.13% | 1,288,014,972 |
| 2019-11-07 | 2019-11-05 | 6.589 | 197,774,241 | +425,144 | 6.12% | 1,303,116,494 |
| 2019-11-06 | 2019-11-04 | 6.569 | 197,349,097 | -250,038 | 6.11% | 1,296,320,435 |
| 2019-11-05 | 2019-11-01 | 5.982 | 197,599,135 | +115,320 | 6.12% | 1,181,966,171 |
| 2019-11-04 | 2019-10-31 | 5.880 | 197,483,815 | +68,668 | 6.11% | 1,161,288,613 |
| 2019-11-01 | 2019-10-30 | 5.799 | 197,415,147 | +867,769 | 6.11% | 1,144,900,172 |
| 2019-10-31 | 2019-10-29 | 6.012 | 196,547,378 | -1,144,131 | 6.09% | 1,181,642,837 |
| 2019-10-30 | 2019-10-28 | 6.133 | 197,691,509 | +1,186,101 | 6.12% | 1,212,531,884 |
| 2019-10-29 | 2019-10-25 | 6.032 | 196,505,408 | -7,904 | 6.08% | 1,185,368,259 |
| 2019-10-28 | 2019-10-24 | 6.002 | 196,513,312 | +609,845 | 6.08% | 1,179,449,079 |
| 2019-10-25 | 2019-10-23 | 5.972 | 195,903,467 | -278,622 | 6.07% | 1,169,840,521 |
| 2019-10-24 | 2019-10-22 | 6.073 | 196,182,089 | +287,981 | 6.07% | 1,191,360,322 |
| 2019-10-23 | 2019-10-21 | 6.103 | 195,894,108 | +136,358 | 6.07% | 1,195,559,550 |
| 2019-10-22 | 2019-10-18 | 6.154 | 195,757,750 | -91,886 | 6.06% | 1,204,633,873 |
| 2019-10-21 | 2019-10-17 | 6.164 | 195,849,636 | +266,766 | 6.06% | 1,207,181,547 |
| 2019-10-18 | 2019-10-16 | 6.144 | 195,582,870 | +2,965 | 6.06% | 1,201,578,179 |
| 2019-10-17 | 2019-10-15 | 6.093 | 195,579,905 | +72,125 | 6.06% | 1,191,662,435 |
| 2019-10-16 | 2019-10-14 | 6.052 | 195,507,780 | +358,653 | 6.05% | 1,183,307,876 |
| 2019-10-15 | 2019-10-11 | 5.779 | 195,149,127 | -20,255 | 6.04% | 1,127,808,200 |
| 2019-10-14 | 2019-10-10 | 5.820 | 195,169,382 | +22,231 | 6.04% | 1,135,826,661 |
| 2019-10-11 | 2019-10-09 | 5.769 | 195,147,151 | -94,850 | 6.04% | 1,125,821,655 |
| 2019-10-10 | 2019-10-08 | 5.759 | 195,242,001 | -3,458 | 6.04% | 1,124,392,767 |
| 2019-10-09 | 2019-10-04 | 5.739 | 195,245,459 | -1,976 | 6.05% | 1,120,460,440 |
| 2019-10-08 | 2019-10-03 | 5.708 | 195,247,435 | -20,749 | 6.05% | 1,114,543,358 |
| 2019-10-04 | 2019-10-02 | 5.820 | 195,268,184 | -8,892 | 6.05% | 1,136,401,659 |
| 2019-10-03 | 2019-09-30 | 5.658 | 195,277,076 | +32,605 | 6.05% | 1,104,830,356 |
| 2019-10-02 | 2019-09-27 | 5.708 | 195,244,471 | +100,284 | 6.05% | 1,114,526,438 |
| 2019-09-30 | 2019-09-26 | 5.749 | 195,144,187 | +523,873 | 6.04% | 1,121,854,364 |
| 2019-09-27 | 2019-09-25 | 5.901 | 194,620,314 | -1,107,081 | 6.03% | 1,148,389,599 |
| 2019-09-26 | 2019-09-24 | 6.093 | 195,727,395 | +1,402,500 | 6.06% | 1,192,561,087 |
| 2019-09-25 | 2019-09-23 | 6.154 | 194,324,895 | +98,803 | 6.02% | 1,195,816,517 |
| 2019-09-24 | 2019-09-20 | 6.255 | 194,226,092 | +33,592 | 6.01% | 1,214,866,549 |
| 2019-09-23 | 2019-09-19 | 6.326 | 194,192,500 | -94,850 | 6.01% | 1,228,414,678 |
| 2019-09-20 | 2019-09-18 | 6.457 | 194,287,350 | +100,779 | 6.02% | 1,254,578,181 |
| 2019-09-19 | 2019-09-17 | 6.397 | 194,186,571 | -64,222 | 6.01% | 1,242,134,997 |
| 2019-09-18 | 2019-09-16 | 6.255 | 194,250,793 | -164,012 | 6.01% | 1,215,021,051 |
| 2019-09-17 | 2019-09-13 | 6.386 | 194,414,805 | +297,889 | 6.02% | 1,241,627,206 |
| 2019-09-16 | 2019-09-12 | 6.386 | 194,116,916 | +19,267 | 6.01% | 1,239,724,743 |
| 2019-09-13 | 2019-09-11 | 6.285 | 194,097,649 | -74,102 | 6.01% | 1,219,956,660 |
| 2019-09-12 | 2019-09-10 | 6.265 | 194,171,751 | -554,693 | 6.01% | 1,216,491,904 |
| 2019-09-11 | 2019-09-09 | 6.184 | 194,726,444 | +407,559 | 6.03% | 1,204,200,131 |
| 2019-09-10 | 2019-09-06 | 6.384 | 194,318,885 | -129,925 | 6.02% | 1,240,567,613 |
| 2019-09-09 | 2019-09-05 | 6.415 | 194,448,810 | +1,954,904 | 6.02% | 1,247,365,334 |
| 2019-09-06 | 2019-09-04 | 6.323 | 192,493,906 | -2,546,656 | 6.02% | 1,217,100,105 |
| 2019-09-05 | 2019-09-03 | 6.333 | 195,040,562 | +1,208,574 | 6.10% | 1,235,197,569 |
| 2019-09-04 | 2019-09-02 | 6.446 | 193,831,988 | -1,175,342 | 6.07% | 1,249,357,819 |
| 2019-09-03 | 2019-08-30 | 6.231 | 195,007,330 | -1,597,097 | 6.10% | 1,215,035,784 |
| 2019-09-02 | 2019-08-29 | 6.435 | 196,604,427 | +4,273,749 | 6.15% | 1,265,216,298 |
| 2019-08-30 | 2019-08-28 | 6.231 | 192,330,678 | +1,656,719 | 6.02% | 1,198,358,318 |
| 2019-08-29 | 2019-08-27 | 6.343 | 190,673,959 | -32,638 | 5.97% | 1,209,494,543 |
| 2019-08-28 | 2019-08-26 | 6.190 | 190,706,597 | -17,778 | 5.97% | 1,180,434,600 |
| 2019-08-27 | 2019-08-23 | 6.251 | 190,724,375 | -468,182 | 5.97% | 1,192,252,523 |
| 2019-08-26 | 2019-08-22 | 6.016 | 191,192,557 | +29,322 | 5.98% | 1,150,188,834 |
| 2019-08-23 | 2019-08-21 | 6.057 | 191,163,235 | +193,529 | 5.98% | 1,157,835,651 |
| 2019-08-22 | 2019-08-20 | 6.026 | 190,969,706 | +215,274 | 5.98% | 1,150,802,016 |
| 2019-08-21 | 2019-08-19 | 5.791 | 190,754,432 | +162,251 | 5.97% | 1,104,617,471 |
| 2019-08-20 | 2019-08-16 | 5.627 | 190,592,181 | -39,585 | 5.97% | 1,072,478,535 |
| 2019-08-19 | 2019-08-15 | 5.504 | 190,631,766 | +40,074 | 5.97% | 1,049,296,892 |
| 2019-08-16 | 2019-08-14 | 5.535 | 190,591,692 | +12,218 | 5.97% | 1,054,926,180 |
| 2019-08-15 | 2019-08-13 | 5.525 | 190,579,474 | +684,171 | 5.96% | 1,052,908,722 |
| 2019-08-14 | 2019-08-12 | 5.740 | 189,895,303 | +184,731 | 5.94% | 1,089,928,286 |
| 2019-08-13 | 2019-08-09 | 5.668 | 189,710,572 | -50,336 | 5.94% | 1,075,281,411 |
| 2019-08-12 | 2019-08-08 | 5.740 | 189,760,908 | +123,154 | 5.94% | 1,089,156,909 |
| 2019-08-09 | 2019-08-07 | 5.729 | 189,637,754 | -324,013 | 5.94% | 1,086,509,855 |
| 2019-08-08 | 2019-08-06 | 5.648 | 189,961,767 | +326,456 | 5.95% | 1,072,818,164 |
| 2019-08-07 | 2019-08-05 | 5.760 | 189,635,311 | -4,398 | 5.94% | 1,092,316,371 |
| 2019-08-06 | 2019-08-02 | 5.924 | 189,639,709 | -86,501 | 5.94% | 1,123,385,163 |
| 2019-08-05 | 2019-08-01 | 6.180 | 189,726,210 | -91,389 | 5.94% | 1,172,425,105 |
| 2019-08-02 | 2019-07-31 | 6.251 | 189,817,599 | -892,868 | 5.94% | 1,186,584,103 |
| 2019-08-01 | 2019-07-30 | 6.292 | 190,710,467 | -195,484 | 5.97% | 1,199,970,267 |
| 2019-07-30 | 2019-07-26 | 6.353 | 190,905,951 | -332,321 | 5.97% | 1,212,919,300 |
| 2019-07-29 | 2019-07-25 | 6.446 | 191,238,272 | -294,690 | 5.99% | 1,232,639,839 |
| 2019-07-26 | 2019-07-24 | 6.292 | 191,532,962 | -101,192 | 5.99% | 1,205,145,491 |
| 2019-07-24 | 2019-07-22 | 6.282 | 191,634,154 | +459,385 | 6.00% | 1,203,821,581 |
| 2019-07-23 | 2019-07-19 | 6.394 | 191,174,769 | -3,000,665 | 5.98% | 1,222,450,918 |
| 2019-07-22 | 2019-07-18 | 6.343 | 194,175,434 | +3,508,708 | 6.08% | 1,231,705,310 |
| 2019-07-19 | 2019-07-17 | 6.364 | 190,666,726 | -467,205 | 5.97% | 1,213,350,109 |
| 2019-07-18 | 2019-07-16 | 6.026 | 191,133,931 | -32,254 | 5.98% | 1,151,791,652 |
| 2019-07-17 | 2019-07-15 | 5.995 | 191,166,185 | +97,470 | 5.98% | 1,146,118,516 |
| 2019-07-16 | 2019-07-12 | 5.760 | 191,068,715 | +170,071 | 5.98% | 1,100,572,907 |
| 2019-07-15 | 2019-07-11 | 5.862 | 190,898,644 | -16,616 | 5.96% | 1,119,124,247 |
| 2019-07-12 | 2019-07-10 | 5.914 | 190,915,260 | -10,752 | 5.96% | 1,128,987,988 |
| 2019-07-11 | 2019-07-09 | 5.781 | 190,926,012 | -6,059,975 | 5.96% | 1,103,657,677 |
| 2019-07-10 | 2019-07-08 | 5.821 | 196,985,987 | +4,887 | 6.15% | 1,146,749,182 |
| 2019-07-09 | 2019-07-05 | 5.985 | 196,981,100 | -40,074 | 6.15% | 1,178,965,955 |
| 2019-07-08 | 2019-07-04 | 6.036 | 197,021,174 | -235,041 | 6.15% | 1,189,284,487 |
| 2019-07-05 | 2019-07-03 | 6.036 | 197,256,215 | +40,419 | 6.16% | 1,190,703,271 |
| 2019-07-04 | 2019-07-02 | 6.026 | 197,215,796 | -4,887,183 | 6.16% | 1,188,441,561 |
| 2019-07-03 | 2019-06-28 | 5.791 | 202,102,979 | +844,096 | 6.31% | 1,170,334,441 |
| 2019-07-02 | 2019-06-27 | 5.852 | 201,258,883 | +313,262 | 6.29% | 1,177,801,021 |
| 2019-06-28 | 2019-06-26 | 5.832 | 200,945,621 | -17,284,125 | 6.28% | 1,171,855,983 |
| 2019-06-27 | 2019-06-25 | 5.740 | 218,229,746 | -3,663,972 | 6.82% | 1,252,557,432 |
| 2019-06-26 | 2019-06-24 | 5.975 | 221,893,718 | +23,760,967 | 6.93% | 1,325,802,074 |
| 2019-06-25 | 2019-06-21 | 5.873 | 198,132,751 | -9,774 | 6.19% | 1,163,560,586 |
| 2019-06-24 | 2019-06-20 | 5.934 | 198,142,525 | +104,095 | 6.19% | 1,175,781,239 |
| 2019-06-21 | 2019-06-19 | 5.811 | 198,038,430 | -25,413 | 6.19% | 1,150,849,809 |
| 2019-06-20 | 2019-06-18 | 5.658 | 198,063,843 | -68,712 | 6.19% | 1,120,601,430 |
| 2019-06-19 | 2019-06-17 | 5.566 | 198,132,555 | -292,736 | 6.19% | 1,102,746,224 |
| 2019-06-18 | 2019-06-14 | 5.525 | 198,425,291 | +51,228 | 6.20% | 1,096,255,096 |
| 2019-06-17 | 2019-06-13 | 5.766 | 198,374,063 | +69,729 | 6.20% | 1,143,822,921 |
| 2019-06-14 | 2019-06-12 | 5.662 | 198,304,334 | +2,146,864 | 6.20% | 1,122,892,662 |
| 2019-06-13 | 2019-06-11 | 5.828 | 196,157,470 | -113,506 | 6.20% | 1,143,225,644 |
| 2019-06-12 | 2019-06-10 | 5.735 | 196,270,976 | +249,907 | 6.20% | 1,125,601,228 |
| 2019-06-11 | 2019-06-06 | 5.694 | 196,021,069 | +128,286 | 6.20% | 1,116,051,291 |
| 2019-06-10 | 2019-06-05 | 5.673 | 195,892,783 | +1,752,051 | 6.19% | 1,111,265,179 |
| 2019-06-06 | 2019-06-04 | 5.859 | 194,140,732 | -107,227 | 6.14% | 1,137,501,048 |
| 2019-06-05 | 2019-06-03 | 6.045 | 194,247,959 | -11,593 | 6.14% | 1,174,324,233 |
| 2019-06-04 | 2019-05-31 | 6.108 | 194,259,552 | +48,784 | 6.14% | 1,186,460,013 |
| 2019-06-03 | 2019-05-30 | 6.066 | 194,210,768 | -170,984 | 6.14% | 1,178,120,283 |
| 2019-05-31 | 2019-05-29 | 6.045 | 194,381,752 | -71,001 | 6.14% | 1,175,133,077 |
| 2019-05-30 | 2019-05-28 | 6.221 | 194,452,753 | +167,119 | 6.15% | 1,209,782,449 |
| 2019-05-29 | 2019-05-27 | 6.128 | 194,285,634 | -1,715,149 | 6.14% | 1,190,641,750 |
| 2019-05-28 | 2019-05-24 | 6.180 | 196,000,783 | +426,976 | 6.20% | 1,211,297,578 |
| 2019-05-27 | 2019-05-23 | 6.180 | 195,573,807 | +1,705,972 | 6.18% | 1,208,658,839 |
| 2019-05-24 | 2019-05-22 | 6.118 | 193,867,835 | +256,959 | 6.13% | 1,186,074,456 |
| 2019-05-23 | 2019-05-21 | 6.356 | 193,610,876 | -823,758 | 6.12% | 1,230,599,779 |
| 2019-05-22 | 2019-05-20 | 6.387 | 194,434,634 | +324,869 | 6.15% | 1,241,873,908 |
| 2019-05-21 | 2019-05-17 | 6.739 | 194,109,765 | +153,885 | 6.14% | 1,308,118,489 |
| 2019-05-20 | 2019-05-16 | 7.060 | 193,955,880 | +305,742 | 6.13% | 1,369,323,421 |
| 2019-05-17 | 2019-05-15 | 7.070 | 193,650,138 | +214,164 | 6.12% | 1,369,169,531 |
| 2019-05-16 | 2019-05-14 | 6.946 | 193,435,974 | +115,922 | 6.11% | 1,343,626,239 |
| 2019-05-15 | 2019-05-10 | 7.163 | 193,320,052 | +202,862 | 6.11% | 1,384,846,728 |
| 2019-05-14 | 2019-05-09 | 6.977 | 193,117,190 | -31,396 | 6.10% | 1,347,409,303 |
| 2019-05-10 | 2019-05-08 | 7.132 | 193,148,586 | +39,413 | 6.11% | 1,377,620,087 |
| 2019-05-09 | 2019-05-07 | 7.484 | 193,109,173 | +31,316 | 6.10% | 1,445,306,357 |
| 2019-05-06 | 2019-05-02 | 7.360 | 193,077,857 | -116,887 | 6.10% | 1,421,087,378 |
| 2019-05-03 | 2019-04-30 | 7.350 | 193,194,744 | +293,184 | 6.11% | 1,419,947,761 |
| 2019-05-02 | 2019-04-29 | 7.350 | 192,901,560 | +14,973 | 6.10% | 1,417,792,909 |
| 2019-04-30 | 2019-04-26 | 7.339 | 192,886,587 | -41,550 | 6.10% | 1,415,686,124 |
| 2019-04-29 | 2019-04-25 | 7.226 | 192,928,137 | -311,388 | 6.10% | 1,394,022,247 |
| 2019-04-26 | 2019-04-24 | 7.350 | 193,239,525 | -160,840 | 6.11% | 1,420,276,893 |
| 2019-04-25 | 2019-04-23 | 7.288 | 193,400,365 | +300,911 | 6.11% | 1,409,446,709 |
| 2019-04-24 | 2019-04-18 | 7.422 | 193,099,454 | +15,940 | 6.10% | 1,433,239,976 |
| 2019-04-18 | 2019-04-16 | 7.484 | 193,083,514 | -89,356 | 6.10% | 1,445,114,314 |
| 2019-04-17 | 2019-04-15 | 7.464 | 193,172,870 | -3,114,650 | 6.11% | 1,441,783,691 |
| 2019-04-16 | 2019-04-12 | 7.836 | 196,287,520 | +14,490 | 6.20% | 1,538,180,421 |
| 2019-04-15 | 2019-04-11 | 7.795 | 196,273,030 | -1,949,020 | 6.20% | 1,529,939,702 |
| 2019-04-12 | 2019-04-10 | 7.909 | 198,222,050 | +19,205 | 6.27% | 1,567,703,881 |
| 2019-04-11 | 2019-04-09 | 7.909 | 198,202,845 | +797,924 | 6.27% | 1,567,551,992 |
| 2019-04-10 | 2019-04-08 | 7.754 | 197,404,921 | -48,301 | 6.24% | 1,530,588,704 |
| 2019-04-09 | 2019-04-04 | 7.578 | 197,453,222 | -471 | 6.24% | 1,496,215,045 |
| 2019-04-08 | 2019-04-03 | 7.381 | 197,453,693 | -3,523,036 | 6.24% | 1,457,382,339 |
| 2019-04-04 | 2019-04-02 | 7.402 | 200,976,729 | +303,810 | 6.35% | 1,487,546,419 |
| 2019-04-03 | 2019-04-01 | 7.381 | 200,672,919 | +3,785,790 | 6.34% | 1,481,143,065 |
| 2019-04-02 | 2019-03-29 | 7.101 | 196,887,129 | -2,754,092 | 6.22% | 1,398,170,560 |
| 2019-04-01 | 2019-03-28 | 6.211 | 199,641,221 | +377,710 | 6.31% | 1,239,995,700 |
| 2019-03-29 | 2019-03-27 | 6.159 | 199,263,511 | +791,580 | 6.30% | 1,227,335,950 |
| 2019-03-28 | 2019-03-26 | 6.077 | 198,471,931 | -193,210 | 6.27% | 1,206,023,882 |
| 2019-03-27 | 2019-03-25 | 6.180 | 198,665,141 | +387,241 | 6.28% | 1,227,763,484 |
| 2019-03-26 | 2019-03-22 | 6.356 | 198,277,900 | -855,401 | 6.27% | 1,260,263,601 |
| 2019-03-25 | 2019-03-21 | 6.387 | 199,133,301 | +118,336 | 6.29% | 1,271,884,775 |
| 2019-03-22 | 2019-03-20 | 6.221 | 199,014,965 | -589,749 | 6.29% | 1,238,166,125 |
| 2019-03-21 | 2019-03-19 | 6.263 | 199,604,714 | +1,189,158 | 6.31% | 1,250,100,359 |
| 2019-03-20 | 2019-03-18 | 6.242 | 198,415,556 | +96,371 | 6.27% | 1,238,544,862 |
| 2019-03-19 | 2019-03-15 | 6.128 | 198,319,185 | +7,728 | 6.27% | 1,215,360,584 |
| 2019-03-18 | 2019-03-14 | 5.807 | 198,311,457 | -130,411 | 6.27% | 1,151,673,511 |
| 2019-03-15 | 2019-03-13 | 5.901 | 198,441,868 | -173,882 | 6.27% | 1,170,919,055 |
| 2019-03-14 | 2019-03-12 | 6.014 | 198,615,750 | -272,415 | 6.28% | 1,194,561,541 |
| 2019-03-13 | 2019-03-11 | 5.983 | 198,888,165 | -782,950 | 6.29% | 1,190,023,371 |
| 2019-03-12 | 2019-03-08 | 5.952 | 199,671,115 | +1,058,263 | 6.31% | 1,188,507,152 |
| 2019-03-11 | 2019-03-07 | 6.190 | 198,612,852 | +11,592 | 6.28% | 1,229,496,348 |
| 2019-03-08 | 2019-03-06 | 6.397 | 198,601,260 | +205,760 | 6.28% | 1,270,542,468 |
| 2019-03-07 | 2019-03-05 | 6.439 | 198,395,500 | -218,801 | 6.27% | 1,277,441,184 |
| 2019-03-06 | 2019-03-04 | 6.304 | 198,614,301 | -1,418,102 | 6.28% | 1,252,121,637 |
| 2019-03-05 | 2019-03-01 | 6.108 | 200,032,403 | +225,827 | 6.32% | 1,221,718,289 |
| 2019-03-04 | 2019-02-28 | 6.066 | 199,806,576 | +1,294,936 | 6.32% | 1,212,065,543 |
| 2019-03-01 | 2019-02-27 | 6.180 | 198,511,640 | +62,790 | 6.27% | 1,226,814,838 |
| 2019-02-28 | 2019-02-26 | 6.159 | 198,448,850 | -100,465 | 6.27% | 1,222,318,159 |
| 2019-02-27 | 2019-02-25 | 6.077 | 198,549,315 | +123,167 | 6.28% | 1,206,494,109 |
| 2019-02-26 | 2019-02-22 | 6.045 | 198,426,148 | -33,328 | 6.27% | 1,199,583,436 |
| 2019-02-25 | 2019-02-21 | 6.087 | 198,459,476 | +24,150 | 6.27% | 1,208,002,625 |
| 2019-02-22 | 2019-02-20 | 6.128 | 198,435,326 | +96,118 | 6.27% | 1,216,072,331 |
| 2019-02-21 | 2019-02-19 | 6.128 | 198,339,208 | +2,721,248 | 6.27% | 1,215,483,291 |
| 2019-02-20 | 2019-02-18 | 6.335 | 195,617,960 | +22,219 | 6.18% | 1,239,306,876 |
| 2019-02-19 | 2019-02-15 | 6.149 | 195,595,741 | +28,014 | 6.18% | 1,202,720,049 |
| 2019-02-18 | 2019-02-14 | 6.356 | 195,567,727 | -1,932 | 6.18% | 1,243,037,615 |
| 2019-02-14 | 2019-02-12 | 6.232 | 195,569,659 | +357,423 | 6.18% | 1,218,755,760 |
| 2019-02-13 | 2019-02-11 | 5.973 | 195,212,236 | -126 | 6.17% | 1,166,008,082 |
| 2019-02-12 | 2019-02-08 | 5.932 | 195,212,362 | +243,170 | 6.17% | 1,157,925,584 |
| 2019-02-11 | 2019-02-04 | 6.097 | 194,969,192 | -137,173 | 6.16% | 1,188,775,917 |
| 2019-02-08 | 2019-01-31 | 6.035 | 195,106,365 | -5,313 | 6.17% | 1,177,494,003 |
| 2019-02-01 | 2019-01-30 | 5.828 | 195,111,678 | -22,218 | 6.17% | 1,137,130,662 |
| 2019-01-31 | 2019-01-29 | 5.880 | 195,133,896 | -49,750 | 6.17% | 1,147,360,153 |
| 2019-01-30 | 2019-01-28 | 5.838 | 195,183,646 | +39,607 | 6.17% | 1,139,570,615 |
| 2019-01-29 | 2019-01-25 | 5.973 | 195,144,039 | -124,132 | 6.17% | 1,165,600,739 |
| 2019-01-28 | 2019-01-24 | 5.870 | 195,268,171 | +82,593 | 6.17% | 1,146,128,281 |
| 2019-01-25 | 2019-01-23 | 5.797 | 195,185,578 | -99,499 | 6.17% | 1,131,499,753 |
| 2019-01-24 | 2019-01-22 | 5.859 | 195,285,077 | -8,694 | 6.17% | 1,144,205,945 |
| 2019-01-23 | 2019-01-21 | 5.745 | 195,293,771 | +70,036 | 6.17% | 1,122,018,677 |
| 2019-01-22 | 2019-01-18 | 5.932 | 195,223,735 | -587,605 | 6.17% | 1,157,993,045 |
| 2019-01-17 | 2019-01-15 | 5.414 | 195,811,340 | -100,948 | 6.19% | 1,060,127,840 |
| 2019-01-16 | 2019-01-14 | 5.362 | 195,912,288 | +563,183 | 6.19% | 1,050,534,085 |
| 2019-01-15 | 2019-01-11 | 5.600 | 195,349,105 | +29,464 | 6.17% | 1,094,025,393 |
| 2019-01-14 | 2019-01-10 | 5.673 | 195,319,641 | -48,772 | 6.17% | 1,108,013,846 |
| 2019-01-11 | 2019-01-09 | 5.497 | 195,368,413 | +625,491 | 6.18% | 1,073,909,245 |
| 2019-01-10 | 2019-01-08 | 5.404 | 194,742,922 | +901,286 | 6.16% | 1,052,327,444 |
| 2019-01-09 | 2019-01-07 | 5.445 | 193,841,636 | +1,451,912 | 6.13% | 1,055,483,679 |
| 2019-01-08 | 2019-01-04 | 5.424 | 192,389,724 | -116,404 | 6.08% | 1,043,594,713 |
| 2019-01-07 | 2019-01-03 | 5.186 | 192,506,128 | +1,103,183 | 6.08% | 998,391,779 |
| 2019-01-04 | 2019-01-02 | 5.466 | 191,402,945 | +112,540 | 6.05% | 1,046,167,562 |
| 2019-01-03 | 2018-12-31 | 5.642 | 191,290,405 | -31,395 | 6.05% | 1,079,216,062 |
| 2019-01-02 | 2018-12-27 | 5.248 | 191,321,800 | +1,027,833 | 6.05% | 1,004,132,743 |
| 2018-12-28 | 2018-12-24 | 5.414 | 190,293,967 | -178,332 | 6.02% | 1,030,256,635 |
| 2018-12-27 | 2018-12-20 | 5.321 | 190,472,299 | +83,560 | 6.02% | 1,013,476,433 |
| 2018-12-21 | 2018-12-19 | 5.342 | 190,388,739 | -549,176 | 6.02% | 1,016,973,580 |
| 2018-12-20 | 2018-12-18 | 5.445 | 190,937,915 | -519,230 | 6.04% | 1,039,672,679 |
| 2018-12-19 | 2018-12-17 | 5.466 | 191,457,145 | +10,034,267 | 6.05% | 1,046,463,807 |
| 2018-12-18 | 2018-12-14 | 5.528 | 181,422,878 | +1,436,017 | 5.73% | 1,002,887,044 |
| 2018-12-17 | 2018-12-13 | 5.766 | 179,986,861 | +1,932 | 5.69% | 1,037,802,493 |
| 2018-12-14 | 2018-12-12 | 5.714 | 179,984,929 | +33,668 | 5.69% | 1,028,475,452 |
| 2018-12-13 | 2018-12-11 | 5.766 | 179,951,261 | -375,338 | 5.69% | 1,037,597,224 |
| 2018-12-12 | 2018-12-10 | 5.569 | 180,326,599 | -645,294 | 5.70% | 1,004,293,794 |
| 2018-12-11 | 2018-12-07 | 5.797 | 180,971,893 | -2,208,297 | 5.72% | 1,049,102,369 |
| 2018-12-10 | 2018-12-06 | 6.108 | 183,180,190 | -418,282 | 5.79% | 1,118,791,681 |
| 2018-12-07 | 2018-12-05 | 6.843 | 183,598,472 | +26,082 | 5.80% | 1,256,288,064 |
| 2018-12-06 | 2018-12-04 | 6.936 | 183,572,390 | -324,943 | 5.80% | 1,273,212,449 |
| 2018-12-05 | 2018-12-03 | 6.667 | 183,897,333 | +38,157 | 5.81% | 1,225,970,471 |
| 2018-12-04 | 2018-11-30 | 6.460 | 183,859,176 | -289,967 | 5.81% | 1,187,650,376 |
| 2018-12-03 | 2018-11-29 | 6.470 | 184,149,143 | -358,873 | 5.82% | 1,191,429,724 |
| 2018-11-30 | 2018-11-28 | 6.698 | 184,508,016 | -278,693 | 5.83% | 1,235,771,660 |
| 2018-11-29 | 2018-11-27 | 6.573 | 184,786,709 | +255,992 | 5.84% | 1,214,683,599 |
| 2018-11-28 | 2018-11-26 | 6.625 | 184,530,717 | -278,210 | 5.83% | 1,222,552,040 |
| 2018-11-27 | 2018-11-23 | 6.584 | 184,808,927 | -40,090 | 5.84% | 1,216,742,765 |
| 2018-11-26 | 2018-11-22 | 6.687 | 184,849,017 | -212,522 | 5.84% | 1,236,142,035 |
| 2018-11-23 | 2018-11-21 | 6.532 | 185,061,539 | -430,840 | 5.85% | 1,208,827,246 |
| 2018-11-22 | 2018-11-20 | 6.470 | 185,492,379 | -2,230,032 | 5.86% | 1,200,120,350 |
| 2018-11-21 | 2018-11-19 | 6.677 | 187,722,411 | +1,827,689 | 5.93% | 1,253,414,024 |
| 2018-11-20 | 2018-11-16 | 6.542 | 185,894,722 | +412,882 | 5.88% | 1,216,193,979 |
| 2018-11-19 | 2018-11-15 | 6.594 | 185,481,840 | -50,392 | 5.86% | 1,223,093,165 |
| 2018-11-16 | 2018-11-14 | 6.656 | 185,532,232 | -63,921 | 5.86% | 1,234,949,088 |
| 2018-11-15 | 2018-11-13 | 6.604 | 185,596,153 | +146,833 | 5.87% | 1,225,768,228 |
| 2018-11-14 | 2018-11-12 | 6.408 | 185,449,320 | +501,359 | 5.86% | 1,188,323,281 |
| 2018-11-13 | 2018-11-09 | 6.304 | 184,947,961 | +18,354 | 5.85% | 1,165,965,102 |
| 2018-11-12 | 2018-11-08 | 6.408 | 184,929,607 | +587,818 | 5.85% | 1,184,993,061 |
| 2018-11-09 | 2018-11-07 | 6.491 | 184,341,789 | -97,084 | 5.83% | 1,196,492,692 |
| 2018-11-08 | 2018-11-06 | 6.511 | 184,438,873 | +357,037 | 5.83% | 1,200,941,401 |
| 2018-11-07 | 2018-11-05 | 6.439 | 184,081,836 | -39,124 | 5.82% | 1,185,277,481 |
| 2018-11-06 | 2018-11-02 | 6.656 | 184,120,960 | +413,540 | 5.82% | 1,225,555,307 |
| 2018-11-05 | 2018-11-01 | 6.242 | 183,707,420 | +33,327 | 5.81% | 1,146,734,085 |
| 2018-11-02 | 2018-10-31 | 6.263 | 183,674,093 | -51,681 | 5.81% | 1,150,328,792 |
| 2018-11-01 | 2018-10-30 | 6.045 | 183,725,774 | -812,414 | 5.81% | 1,110,712,461 |
| 2018-10-31 | 2018-10-29 | 5.880 | 184,538,188 | +387,853 | 5.83% | 1,085,058,864 |
| 2018-10-30 | 2018-10-26 | 5.963 | 184,150,335 | -1,342,753 | 5.82% | 1,098,028,742 |
| 2018-10-29 | 2018-10-25 | 6.170 | 185,493,088 | +243,917 | 5.86% | 1,144,439,140 |
| 2018-10-26 | 2018-10-24 | 6.294 | 185,249,171 | -79,695 | 5.86% | 1,165,946,341 |
| 2018-10-25 | 2018-10-23 | 6.335 | 185,328,866 | -170,754 | 5.86% | 1,174,121,936 |
| 2018-10-24 | 2018-10-22 | 6.677 | 185,499,620 | +207,016 | 5.86% | 1,238,572,549 |
| 2018-10-23 | 2018-10-19 | 6.232 | 185,292,604 | +5,796 | 5.86% | 1,154,710,959 |
| 2018-10-19 | 2018-10-16 | 6.221 | 185,286,808 | -92,737 | 5.86% | 1,152,756,775 |
| 2018-10-18 | 2018-10-15 | 6.118 | 185,379,545 | +136,898 | 5.86% | 1,134,143,490 |
| 2018-10-16 | 2018-10-12 | 6.211 | 185,242,647 | +1,944,851 | 5.86% | 1,150,564,421 |
| 2018-10-15 | 2018-10-11 | 5.942 | 183,297,796 | +1,782,287 | 5.79% | 1,089,150,379 |
| 2018-10-12 | 2018-10-10 | 6.284 | 181,515,509 | +120,268 | 5.74% | 1,140,567,889 |
| 2018-10-10 | 2018-10-08 | 6.294 | 181,395,241 | +1,932 | 5.73% | 1,141,689,954 |
| 2018-10-08 | 2018-10-04 | 6.636 | 181,393,309 | -63 | 5.73% | 1,203,643,859 |
| 2018-10-05 | 2018-10-03 | 6.874 | 181,393,372 | -271,931 | 5.73% | 1,246,832,761 |
| 2018-10-04 | 2018-10-02 | 7.091 | 181,665,303 | +278,210 | 5.74% | 1,288,193,996 |
| 2018-10-03 | 2018-09-28 | 7.267 | 181,387,093 | +167,120 | 5.73% | 1,318,142,018 |
| 2018-10-02 | 2018-09-27 | 7.122 | 181,219,973 | -247,298 | 5.73% | 1,290,664,043 |
| 2018-09-28 | 2018-09-26 | 7.257 | 181,467,271 | -208,948 | 5.74% | 1,316,846,148 |
| 2018-09-27 | 2018-09-24 | 7.050 | 181,676,219 | -1,041,358 | 5.74% | 1,280,748,649 |
| 2018-09-26 | 2018-09-21 | 7.246 | 182,717,577 | -1,616,980 | 5.78% | 1,324,027,724 |
| 2018-09-24 | 2018-09-20 | 7.060 | 184,334,557 | -1,147,136 | 5.83% | 1,301,397,133 |
| 2018-09-21 | 2018-09-19 | 7.008 | 185,481,693 | +2,121,839 | 5.86% | 1,299,895,474 |
| 2018-09-20 | 2018-09-18 | 6.874 | 183,359,854 | -167,602 | 5.80% | 1,260,349,651 |
| 2018-09-19 | 2018-09-17 | 6.646 | 183,527,456 | +53,613 | 5.80% | 1,219,704,944 |
| 2018-09-18 | 2018-09-14 | 6.812 | 183,473,843 | -128,985 | 5.80% | 1,249,737,388 |
| 2018-09-17 | 2018-09-13 | 6.584 | 183,602,828 | +243,917 | 5.80% | 1,208,802,066 |
| 2018-09-14 | 2018-09-12 | 6.553 | 183,358,911 | -1,062,127 | 5.80% | 1,201,501,846 |
| 2018-09-13 | 2018-09-11 | 7.019 | 184,421,038 | -18,837 | 5.83% | 1,294,371,278 |
| 2018-09-12 | 2018-09-10 | 6.967 | 184,439,875 | -5,796 | 5.83% | 1,284,957,001 |
| 2018-09-11 | 2018-09-07 | 7.091 | 184,445,671 | -1,356,760 | 5.83% | 1,307,909,667 |
| 2018-09-10 | 2018-09-06 | 6.822 | 185,802,431 | +1,753,180 | 5.87% | 1,267,522,035 |
| 2018-09-07 | 2018-09-05 | 7.092 | 184,049,251 | +451,609 | 5.82% | 1,305,362,593 |
| 2018-09-06 | 2018-09-04 | 7.197 | 183,597,642 | +2,932,403 | 5.80% | 1,321,308,978 |
| 2018-09-05 | 2018-09-03 | 7.781 | 180,665,239 | +1,305,358 | 5.75% | 1,405,729,062 |
| 2018-09-04 | 2018-08-31 | 7.708 | 179,359,881 | +512,459 | 5.71% | 1,382,477,085 |
| 2018-09-03 | 2018-08-30 | 7.823 | 178,847,422 | +285,186 | 5.70% | 1,399,046,482 |
| 2018-08-31 | 2018-08-29 | 7.969 | 178,562,236 | -108,340 | 5.69% | 1,422,889,486 |
| 2018-08-30 | 2018-08-28 | 7.718 | 178,670,576 | +170,138 | 5.69% | 1,379,027,584 |
| 2018-08-29 | 2018-08-27 | 7.989 | 178,500,438 | -501,194 | 5.68% | 1,426,120,595 |
| 2018-08-28 | 2018-08-24 | 7.791 | 179,001,632 | +555,125 | 5.70% | 1,394,651,790 |
| 2018-08-27 | 2018-08-23 | 7.593 | 178,446,507 | +341,320 | 5.68% | 1,354,963,595 |
| 2018-08-24 | 2018-08-22 | 7.395 | 178,105,187 | -3,369,525 | 5.67% | 1,317,076,494 |
| 2018-08-23 | 2018-08-21 | 7.562 | 181,474,712 | -608,815 | 5.78% | 1,372,278,688 |
| 2018-08-22 | 2018-08-20 | 7.072 | 182,083,527 | +588,335 | 5.80% | 1,287,622,471 |
| 2018-08-21 | 2018-08-17 | 7.030 | 181,495,192 | +3,621,016 | 5.78% | 1,275,889,952 |
| 2018-08-20 | 2018-08-16 | 7.249 | 177,874,176 | +1,918 | 5.66% | 1,289,394,763 |
| 2018-08-17 | 2018-08-15 | 6.988 | 177,872,258 | -145,253 | 5.66% | 1,243,000,253 |
| 2018-08-16 | 2018-08-14 | 7.374 | 178,017,511 | -988,006 | 5.67% | 1,312,714,657 |
| 2018-08-15 | 2018-08-13 | 7.489 | 179,005,517 | -431,444 | 5.70% | 1,340,537,775 |
| 2018-08-14 | 2018-08-10 | 7.687 | 179,436,961 | -525,403 | 5.71% | 1,379,328,117 |
| 2018-08-13 | 2018-08-09 | 7.823 | 179,962,364 | +549,851 | 5.73% | 1,407,768,194 |
| 2018-08-10 | 2018-08-08 | 7.562 | 179,412,513 | -438,826 | 5.71% | 1,356,684,715 |
| 2018-08-09 | 2018-08-07 | 7.489 | 179,851,339 | -1,934,855 | 5.73% | 1,346,871,973 |
| 2018-08-08 | 2018-08-06 | 7.155 | 181,786,194 | +177,371 | 5.79% | 1,300,688,226 |
| 2018-08-07 | 2018-08-03 | 7.426 | 181,608,823 | +879,666 | 5.78% | 1,348,668,250 |
| 2018-08-06 | 2018-08-02 | 7.750 | 180,729,157 | -637,578 | 5.76% | 1,400,571,332 |
| 2018-08-03 | 2018-08-01 | 8.146 | 181,366,735 | +2,000,942 | 5.78% | 1,477,395,816 |
| 2018-08-02 | 2018-07-31 | 7.958 | 179,365,793 | +93,240 | 5.71% | 1,427,421,901 |
| 2018-08-01 | 2018-07-30 | 8.344 | 179,272,553 | -982,124 | 5.71% | 1,495,863,573 |
| 2018-07-31 | 2018-07-27 | 8.699 | 180,254,677 | +724,870 | 5.74% | 1,567,980,974 |
| 2018-07-30 | 2018-07-26 | 8.751 | 179,529,807 | -281,877 | 5.72% | 1,571,038,113 |
| 2018-07-27 | 2018-07-25 | 8.772 | 179,811,684 | -302,010 | 5.73% | 1,577,255,681 |
| 2018-07-26 | 2018-07-24 | 8.761 | 180,113,694 | -53,212 | 5.74% | 1,578,026,222 |
| 2018-07-25 | 2018-07-23 | 8.740 | 180,166,906 | +1,162,598 | 5.74% | 1,574,734,112 |
| 2018-07-24 | 2018-07-20 | 8.970 | 179,004,308 | -1,201,474 | 5.70% | 1,605,647,215 |
| 2018-07-23 | 2018-07-19 | 8.782 | 180,205,782 | +719,764 | 5.74% | 1,582,592,157 |
| 2018-07-20 | 2018-07-18 | 8.980 | 179,486,018 | -1,309,237 | 5.72% | 1,611,840,152 |
| 2018-07-19 | 2018-07-17 | 8.876 | 180,795,255 | +1,584,297 | 5.76% | 1,604,740,393 |
| 2018-07-18 | 2018-07-16 | 9.074 | 179,210,958 | -69,510 | 5.71% | 1,626,192,711 |
| 2018-07-17 | 2018-07-13 | 9.178 | 179,280,468 | +593,198 | 5.71% | 1,645,522,578 |
| 2018-07-16 | 2018-07-12 | 9.043 | 178,687,270 | -120,325 | 5.69% | 1,615,849,496 |
| 2018-07-13 | 2018-07-11 | 8.699 | 178,807,595 | -1,650,992 | 5.69% | 1,555,393,245 |
| 2018-07-12 | 2018-07-10 | 8.615 | 180,458,587 | +1,673,522 | 5.75% | 1,554,697,127 |
| 2018-07-11 | 2018-07-09 | 8.761 | 178,785,065 | -1,084,842 | 5.69% | 1,566,385,733 |
| 2018-07-10 | 2018-07-06 | 8.417 | 179,869,907 | +739,687 | 5.73% | 1,513,980,358 |
| 2018-07-09 | 2018-07-05 | 8.042 | 179,130,220 | +300,093 | 5.70% | 1,440,493,933 |
| 2018-07-06 | 2018-07-04 | 7.979 | 178,830,127 | -554,645 | 5.70% | 1,426,889,415 |
| 2018-07-05 | 2018-07-03 | 8.261 | 179,384,772 | +703,733 | 5.71% | 1,481,831,937 |
| 2018-07-04 | 2018-06-29 | 8.396 | 178,681,039 | -2,623,179 | 5.69% | 1,500,246,235 |
| 2018-07-03 | 2018-06-28 | 8.010 | 181,304,218 | -715,826 | 5.77% | 1,452,303,300 |
| 2018-06-29 | 2018-06-27 | 8.261 | 182,020,044 | -121,283 | 5.80% | 1,503,600,954 |
| 2018-06-28 | 2018-06-26 | 8.782 | 182,141,327 | -381,588 | 5.80% | 1,599,590,381 |
| 2018-06-27 | 2018-06-25 | 8.532 | 182,522,915 | -207,790 | 5.81% | 1,557,251,995 |
| 2018-06-26 | 2018-06-22 | 8.594 | 182,730,705 | +451,281 | 5.82% | 1,570,460,211 |
| 2018-06-25 | 2018-06-21 | 8.636 | 182,279,424 | -215,242 | 5.81% | 1,574,186,488 |
| 2018-06-22 | 2018-06-20 | 8.793 | 182,494,666 | +121,763 | 5.81% | 1,604,596,890 |
| 2018-06-21 | 2018-06-19 | 8.563 | 182,372,903 | -229,624 | 5.81% | 1,561,678,619 |
| 2018-06-20 | 2018-06-15 | 9.189 | 182,602,527 | -210,218 | 5.82% | 1,677,918,598 |
| 2018-06-19 | 2018-06-14 | 8.928 | 182,812,745 | +145,253 | 5.82% | 1,632,181,423 |
| 2018-06-15 | 2018-06-13 | 9.100 | 182,667,492 | +309,680 | 5.82% | 1,662,194,981 |
| 2018-06-14 | 2018-06-12 | 9.236 | 182,357,812 | +1,190,791 | 5.81% | 1,684,258,114 |
| 2018-06-13 | 2018-06-11 | 9.005 | 181,167,021 | +45,258 | 5.81% | 1,631,428,460 |
| 2018-06-12 | 2018-06-08 | 8.585 | 181,121,763 | +43,828 | 5.80% | 1,554,982,636 |
| 2018-06-11 | 2018-06-07 | 8.543 | 181,077,935 | -1,869,447 | 5.80% | 1,547,004,373 |
| 2018-06-08 | 2018-06-06 | 8.795 | 182,947,382 | +695,063 | 5.86% | 1,609,058,452 |
| 2018-06-07 | 2018-06-05 | 9.058 | 182,252,319 | +2,785,013 | 5.84% | 1,650,765,797 |
| 2018-06-06 | 2018-06-04 | 8.974 | 179,467,306 | -18,018 | 5.75% | 1,610,471,567 |
| 2018-06-05 | 2018-06-01 | 8.764 | 179,485,324 | +817,496 | 5.75% | 1,572,957,622 |
| 2018-06-04 | 2018-05-31 | 9.037 | 178,667,828 | -1,195,278 | 5.73% | 1,614,548,564 |
| 2018-06-01 | 2018-05-30 | 9.079 | 179,863,106 | +851,701 | 5.76% | 1,632,900,792 |
| 2018-05-31 | 2018-05-29 | 9.121 | 179,011,405 | -40,970 | 5.74% | 1,632,683,790 |
| 2018-05-30 | 2018-05-28 | 9.498 | 179,052,375 | -764,139 | 5.74% | 1,700,710,012 |
| 2018-05-29 | 2018-05-25 | 9.561 | 179,816,514 | -261,066 | 5.76% | 1,719,291,651 |
| 2018-05-28 | 2018-05-24 | 10.139 | 180,077,580 | -244,391 | 5.77% | 1,825,737,666 |
| 2018-05-25 | 2018-05-23 | 10.002 | 180,321,971 | +87,181 | 5.78% | 1,803,612,139 |
| 2018-05-24 | 2018-05-21 | 10.034 | 180,234,790 | +81,940 | 5.78% | 1,808,415,082 |
| 2018-05-23 | 2018-05-18 | 10.170 | 180,152,850 | +845,603 | 5.77% | 1,832,173,162 |
| 2018-05-21 | 2018-05-17 | 9.866 | 179,307,247 | +224,383 | 5.75% | 1,768,997,827 |
| 2018-05-18 | 2018-05-16 | 9.971 | 179,082,864 | -83,846 | 5.74% | 1,785,579,700 |
| 2018-05-17 | 2018-05-15 | 9.929 | 179,166,710 | +51,214 | 5.74% | 1,778,893,952 |
| 2018-05-16 | 2018-05-14 | 9.351 | 179,115,496 | -178,173 | 5.74% | 1,674,990,959 |
| 2018-05-15 | 2018-05-11 | 9.278 | 179,293,669 | -778,908 | 5.75% | 1,663,484,746 |
| 2018-05-14 | 2018-05-10 | 9.393 | 180,072,577 | +461,629 | 5.77% | 1,691,500,842 |
| 2018-05-11 | 2018-05-09 | 9.351 | 179,610,948 | -1,444,434 | 5.76% | 1,679,624,158 |
| 2018-05-10 | 2018-05-08 | 9.698 | 181,055,382 | +749,848 | 5.80% | 1,755,840,303 |
| 2018-05-09 | 2018-05-07 | 9.477 | 180,305,534 | +289,497 | 5.78% | 1,708,828,230 |
| 2018-05-08 | 2018-05-04 | 9.299 | 180,016,037 | -889,432 | 5.77% | 1,673,965,572 |
| 2018-05-07 | 2018-05-03 | 9.131 | 180,905,469 | -301,082 | 5.80% | 1,651,857,396 |
| 2018-05-04 | 2018-05-02 | 9.278 | 181,206,551 | +165,309 | 5.81% | 1,681,232,445 |
| 2018-05-03 | 2018-04-30 | 8.795 | 181,041,242 | +457,150 | 5.80% | 1,592,293,573 |
| 2018-05-02 | 2018-04-27 | 8.753 | 180,584,092 | -269,403 | 5.79% | 1,580,691,594 |
| 2018-04-30 | 2018-04-26 | 8.669 | 180,853,495 | +39,065 | 5.80% | 1,567,864,607 |
| 2018-04-27 | 2018-04-25 | 8.932 | 180,814,430 | +706,495 | 5.79% | 1,614,969,222 |
| 2018-04-26 | 2018-04-24 | 8.816 | 180,107,935 | +95,805 | 5.77% | 1,587,865,586 |
| 2018-04-24 | 2018-04-20 | 8.617 | 180,012,130 | -2,907 | 5.77% | 1,551,124,048 |
| 2018-04-23 | 2018-04-19 | 8.806 | 180,015,037 | +354,915 | 5.77% | 1,585,157,238 |
| 2018-04-20 | 2018-04-18 | 8.648 | 179,660,122 | -104,807 | 5.76% | 1,553,747,723 |
| 2018-04-19 | 2018-04-17 | 8.764 | 179,764,929 | +270,593 | 5.76% | 1,575,407,999 |
| 2018-04-18 | 2018-04-16 | 9.079 | 179,494,336 | -653,616 | 5.75% | 1,629,552,885 |
| 2018-04-17 | 2018-04-13 | 9.163 | 180,147,952 | -3,390,147 | 5.77% | 1,650,612,677 |
| 2018-04-16 | 2018-04-12 | 9.414 | 183,538,099 | +253,920 | 5.88% | 1,727,906,648 |
| 2018-04-13 | 2018-04-11 | 9.299 | 183,284,179 | +485,924 | 5.87% | 1,704,355,960 |
| 2018-04-12 | 2018-04-10 | 9.624 | 182,798,255 | -1,056,647 | 5.86% | 1,759,312,484 |
| 2018-04-11 | 2018-04-09 | 9.666 | 183,854,902 | +1,244,347 | 5.89% | 1,777,200,583 |
| 2018-04-10 | 2018-04-06 | 9.184 | 182,610,555 | -2,702,596 | 5.85% | 1,677,009,538 |
| 2018-04-09 | 2018-04-04 | 9.079 | 185,313,151 | +2,458,205 | 5.94% | 1,682,379,437 |
| 2018-04-06 | 2018-04-03 | 8.501 | 182,854,946 | -1,092,187 | 5.86% | 1,554,509,334 |
| 2018-04-04 | 2018-03-29 | 7.882 | 183,947,133 | -1,318,665 | 5.90% | 1,449,888,361 |
| 2018-04-03 | 2018-03-28 | 8.040 | 185,265,798 | +928,020 | 5.94% | 1,489,448,956 |
| 2018-03-29 | 2018-03-27 | 8.102 | 184,337,778 | -5,093,629 | 5.91% | 1,493,596,378 |
| 2018-03-28 | 2018-03-26 | 7.588 | 189,431,407 | +406,652 | 6.07% | 1,437,447,148 |
| 2018-03-27 | 2018-03-23 | 7.483 | 189,024,755 | -918,016 | 6.06% | 1,414,522,360 |
| 2018-03-26 | 2018-03-22 | 7.914 | 189,942,771 | -2,637,330 | 6.09% | 1,503,127,148 |
| 2018-03-23 | 2018-03-21 | 7.882 | 192,580,101 | -3,579,166 | 6.17% | 1,517,934,215 |
| 2018-03-22 | 2018-03-20 | 8.333 | 196,159,267 | -4,820,178 | 6.29% | 1,634,673,174 |
| 2018-03-21 | 2018-03-19 | 7.441 | 200,979,445 | -62,884 | 6.44% | 1,495,544,986 |
| 2018-03-20 | 2018-03-16 | 7.179 | 201,042,329 | -11,910 | 6.44% | 1,443,262,115 |
| 2018-03-19 | 2018-03-15 | 7.252 | 201,054,239 | +11,910 | 6.35% | 1,458,118,717 |
| 2018-03-16 | 2018-03-14 | 7.200 | 201,042,329 | +398,160 | 6.35% | 1,447,482,180 |
| 2018-03-15 | 2018-03-13 | 7.242 | 200,644,169 | +54,309 | 6.34% | 1,453,038,886 |
| 2018-03-14 | 2018-03-12 | 7.452 | 200,589,860 | -432,091 | 6.34% | 1,494,751,257 |
| 2018-03-13 | 2018-03-09 | 7.294 | 201,021,951 | -32,395 | 6.35% | 1,466,323,826 |
| 2018-03-12 | 2018-03-08 | 7.263 | 201,054,346 | -315,375 | 6.35% | 1,460,229,651 |
| 2018-03-09 | 2018-03-07 | 6.791 | 201,369,721 | -232,481 | 6.36% | 1,367,414,095 |
| 2018-03-08 | 2018-03-06 | 6.917 | 201,602,202 | -43,633,616 | 6.37% | 1,394,383,674 |
| 2018-03-07 | 2018-03-05 | 6.644 | 245,235,818 | +163,881 | 7.75% | 1,629,255,571 |
| 2018-03-06 | 2018-03-02 | 7.000 | 245,071,937 | -227,718 | 7.74% | 1,715,619,684 |
| 2018-03-05 | 2018-03-01 | 7.158 | 245,299,655 | +84,799 | 7.75% | 1,755,831,820 |
| 2018-03-02 | 2018-02-28 | 7.116 | 245,214,856 | +33,347 | 7.75% | 1,744,930,263 |
| 2018-03-01 | 2018-02-27 | 7.179 | 245,181,509 | +1,235,772 | 7.75% | 1,760,132,729 |
| 2018-02-28 | 2018-02-26 | 7.242 | 243,945,737 | +181,507 | 7.71% | 1,766,623,191 |
| 2018-02-27 | 2018-02-23 | 7.231 | 243,764,230 | -8,575 | 7.70% | 1,762,750,322 |
| 2018-02-26 | 2018-02-22 | 7.326 | 243,772,805 | -174,837 | 7.70% | 1,785,838,907 |
| 2018-02-21 | 2018-02-15 | 6.979 | 243,947,642 | -598,830 | 7.71% | 1,702,628,400 |
| 2018-02-20 | 2018-02-13 | 6.770 | 244,546,472 | +360,155 | 7.73% | 1,655,475,354 |
| 2018-02-14 | 2018-02-12 | 6.833 | 244,186,317 | -773,463 | 7.72% | 1,668,414,349 |
| 2018-02-13 | 2018-02-09 | 6.570 | 244,959,780 | +888,002 | 7.74% | 1,609,424,913 |
| 2018-02-12 | 2018-02-08 | 6.717 | 244,071,778 | -28,583 | 7.71% | 1,639,453,647 |
| 2018-02-09 | 2018-02-07 | 6.486 | 244,100,361 | +952 | 7.71% | 1,583,282,823 |
| 2018-02-08 | 2018-02-06 | 6.423 | 244,099,409 | +705,067 | 7.71% | 1,567,905,030 |
| 2018-02-07 | 2018-02-05 | 6.822 | 243,394,342 | +98,138 | 7.69% | 1,660,448,607 |
| 2018-02-06 | 2018-02-02 | 6.917 | 243,296,204 | +476 | 7.69% | 1,682,760,662 |
| 2018-02-05 | 2018-02-01 | 6.948 | 243,295,728 | +32,871 | 7.69% | 1,690,417,873 |
| 2018-02-01 | 2018-01-30 | 7.399 | 243,262,857 | -197,228 | 7.69% | 1,799,975,208 |
| 2018-01-31 | 2018-01-29 | 7.420 | 243,460,085 | -456,387 | 7.69% | 1,806,545,010 |
| 2018-01-30 | 2018-01-26 | 7.483 | 243,916,472 | -394,457 | 7.71% | 1,825,291,632 |
| 2018-01-29 | 2018-01-25 | 7.357 | 244,310,929 | -12,862 | 7.72% | 1,797,473,583 |
| 2018-01-26 | 2018-01-24 | 7.473 | 244,323,791 | -3,517,234 | 7.72% | 1,825,775,417 |
| 2018-01-25 | 2018-01-23 | 7.137 | 247,841,025 | +447,812 | 7.83% | 1,768,820,295 |
| 2018-01-24 | 2018-01-22 | 7.063 | 247,393,213 | -478,314 | 7.82% | 1,747,448,754 |
| 2018-01-23 | 2018-01-19 | 7.095 | 247,871,527 | +478,117 | 7.83% | 1,758,631,879 |
| 2018-01-22 | 2018-01-18 | 6.969 | 247,393,410 | -535,289 | 7.82% | 1,724,081,570 |
| 2018-01-19 | 2018-01-17 | 7.095 | 247,928,699 | +37,292 | 7.84% | 1,759,037,511 |
| 2018-01-18 | 2018-01-16 | 7.294 | 247,891,407 | -1,010,913 | 7.83% | 1,808,205,893 |
| 2018-01-17 | 2018-01-15 | 7.242 | 248,902,320 | -581,204 | 7.87% | 1,802,518,118 |
| 2018-01-16 | 2018-01-12 | 7.557 | 249,483,524 | -290,601 | 7.88% | 1,885,280,474 |
| 2018-01-15 | 2018-01-11 | 7.252 | 249,774,125 | -191 | 7.89% | 1,811,453,111 |
| 2018-01-11 | 2018-01-09 | 7.347 | 249,774,316 | +657,393 | 7.89% | 1,835,047,970 |
| 2018-01-10 | 2018-01-08 | 7.189 | 249,116,923 | -1,023,300 | 7.87% | 1,790,999,257 |
| 2018-01-08 | 2018-01-04 | 6.770 | 250,140,223 | -524,036 | 7.91% | 1,693,342,664 |
| 2018-01-05 | 2018-01-03 | 6.654 | 250,664,259 | -304,893 | 7.92% | 1,667,950,952 |
| 2018-01-04 | 2018-01-02 | 6.402 | 250,969,152 | -185,318 | 7.93% | 1,606,762,849 |
| 2018-01-03 | 2017-12-29 | 6.476 | 251,154,470 | +237,626 | 7.94% | 1,626,401,175 |
| 2018-01-02 | 2017-12-28 | 6.476 | 250,916,844 | +519 | 7.93% | 1,624,862,380 |
| 2017-12-29 | 2017-12-27 | 6.434 | 250,916,325 | -79,558 | 7.93% | 1,614,325,087 |
| 2017-12-28 | 2017-12-22 | 6.570 | 250,995,883 | -234,768 | 7.93% | 1,649,083,075 |
| 2017-12-27 | 2017-12-21 | 6.203 | 251,230,651 | -471,156 | 7.94% | 1,558,338,168 |
| 2017-12-22 | 2017-12-20 | 6.171 | 251,701,807 | -396,362 | 7.95% | 1,553,335,482 |
| 2017-12-21 | 2017-12-19 | 5.615 | 252,098,169 | +398,744 | 7.97% | 1,415,549,552 |
| 2017-12-19 | 2017-12-15 | 5.710 | 251,699,425 | -1,307,708 | 7.95% | 1,437,085,894 |
| 2017-12-18 | 2017-12-14 | 5.458 | 253,007,133 | +440,095 | 8.00% | 1,380,822,046 |
| 2017-12-15 | 2017-12-13 | 5.248 | 252,567,038 | +74,794 | 7.98% | 1,325,404,005 |
| 2017-12-14 | 2017-12-12 | 5.269 | 252,492,244 | +728,887 | 7.98% | 1,330,311,552 |
| 2017-12-13 | 2017-12-11 | 5.332 | 251,763,357 | +16,197 | 7.96% | 1,342,325,487 |
| 2017-12-08 | 2017-12-06 | 5.248 | 251,747,160 | +2,370,548 | 7.96% | 1,321,101,506 |
| 2017-12-07 | 2017-12-05 | 5.290 | 249,376,612 | +2,570,158 | 7.88% | 1,319,130,798 |
| 2017-12-06 | 2017-12-04 | 5.290 | 246,806,454 | +96 | 7.80% | 1,305,535,399 |
| 2017-12-05 | 2017-12-01 | 5.416 | 246,806,358 | -31,442 | 7.80% | 1,336,619,055 |
| 2017-12-04 | 2017-11-30 | 5.426 | 246,837,800 | -653,616 | 7.80% | 1,339,380,011 |
| 2017-12-01 | 2017-11-29 | 5.447 | 247,491,416 | +633,607 | 7.82% | 1,348,121,707 |
| 2017-11-30 | 2017-11-28 | 5.405 | 246,857,809 | +1,878,907 | 7.80% | 1,334,306,809 |
| 2017-11-29 | 2017-11-27 | 5.321 | 244,978,902 | +1,394,888 | 7.74% | 1,303,581,674 |
| 2017-11-28 | 2017-11-24 | 5.416 | 243,584,014 | +7,623 | 7.70% | 1,319,167,939 |
| 2017-11-27 | 2017-11-23 | 5.216 | 243,576,391 | -350,628 | 7.70% | 1,270,554,163 |
| 2017-11-24 | 2017-11-22 | 5.269 | 243,927,019 | +243,915 | 7.71% | 1,285,183,759 |
| 2017-11-23 | 2017-11-21 | 5.395 | 243,683,104 | -104,903 | 7.70% | 1,314,589,443 |
| 2017-11-22 | 2017-11-20 | 5.584 | 243,788,007 | +291,555 | 7.70% | 1,361,211,384 |
| 2017-11-21 | 2017-11-17 | 5.731 | 243,496,452 | -2,382 | 7.70% | 1,395,361,974 |
| 2017-11-20 | 2017-11-16 | 5.752 | 243,498,834 | +2,382 | 7.70% | 1,400,486,890 |
| 2017-11-17 | 2017-11-15 | 5.636 | 243,496,452 | -15,853 | 7.70% | 1,372,361,502 |
| 2017-11-16 | 2017-11-14 | 5.783 | 243,512,305 | +16,198 | 7.70% | 1,408,231,692 |
| 2017-11-15 | 2017-11-13 | 5.720 | 243,496,107 | -47,640 | 7.70% | 1,392,804,392 |
| 2017-11-13 | 2017-11-09 | 5.762 | 243,543,747 | -109,571 | 7.70% | 1,403,301,312 |
| 2017-11-08 | 2017-11-06 | 5.867 | 243,653,318 | -357,773 | 7.70% | 1,429,505,205 |
| 2017-11-07 | 2017-11-03 | 5.479 | 244,011,091 | +548,046 | 7.71% | 1,336,846,899 |
| 2017-11-03 | 2017-11-01 | 5.437 | 243,463,045 | +2,592,549 | 7.69% | 1,323,623,327 |
| 2017-11-02 | 2017-10-31 | 5.458 | 240,870,496 | +265,829 | 7.61% | 1,314,584,641 |
| 2017-11-01 | 2017-10-30 | 5.573 | 240,604,667 | +2,858,378 | 7.60% | 1,340,911,673 |
| 2017-10-31 | 2017-10-27 | 5.521 | 237,746,289 | +9,051 | 7.51% | 1,312,505,386 |
| 2017-10-30 | 2017-10-26 | 5.657 | 237,737,238 | +96,232 | 7.51% | 1,344,892,530 |
| 2017-10-27 | 2017-10-25 | 5.531 | 237,641,006 | -209,614 | 7.51% | 1,314,418,311 |
| 2017-10-26 | 2017-10-24 | 5.573 | 237,850,620 | -312,516 | 7.52% | 1,325,563,119 |
| 2017-10-25 | 2017-10-23 | 5.563 | 238,163,136 | -1,119,531 | 7.53% | 1,324,805,166 |
| 2017-10-24 | 2017-10-20 | 5.300 | 239,282,667 | -44 | 7.56% | 1,268,248,105 |
| 2017-10-23 | 2017-10-19 | 5.195 | 239,282,711 | -257,254 | 7.56% | 1,243,134,510 |
| 2017-10-20 | 2017-10-18 | 5.216 | 239,539,965 | -223,430 | 7.57% | 1,249,499,175 |
| 2017-10-19 | 2017-10-17 | 4.796 | 239,763,395 | -71,936 | 7.58% | 1,150,007,527 |
| 2017-10-18 | 2017-10-16 | 4.859 | 239,835,331 | +2,617,321 | 7.58% | 1,165,455,660 |
| 2017-10-17 | 2017-10-13 | 4.901 | 237,218,010 | +436,124 | 7.50% | 1,162,695,903 |
| 2017-10-16 | 2017-10-12 | 4.985 | 236,781,886 | +2,882,782 | 7.48% | 1,180,439,377 |
| 2017-10-13 | 2017-10-11 | 4.891 | 233,899,104 | +2,746,425 | 7.39% | 1,143,973,800 |
| 2017-10-12 | 2017-10-10 | 4.943 | 231,152,679 | -470,203 | 7.31% | 1,142,671,621 |
| 2017-10-10 | 2017-10-06 | 4.954 | 231,622,882 | -261,542 | 7.32% | 1,147,426,995 |
| 2017-10-09 | 2017-10-04 | 4.849 | 231,884,424 | +361,585 | 7.33% | 1,124,385,293 |
| 2017-10-06 | 2017-10-03 | 4.842 | 231,522,839 | +8,099 | 7.32% | 1,120,989,241 |
| 2017-10-04 | 2017-09-29 | 4.821 | 231,514,740 | +3,394,910 | 7.32% | 1,116,055,049 |
| 2017-10-03 | 2017-09-28 | 4.757 | 228,119,830 | +997,007 | 7.26% | 1,085,219,728 |
| 2017-09-29 | 2017-09-27 | 4.694 | 227,122,823 | +792,687 | 7.23% | 1,066,070,375 |
| 2017-09-28 | 2017-09-26 | 4.747 | 226,330,136 | +1,091,601 | 7.20% | 1,074,313,053 |
| 2017-09-27 | 2017-09-25 | 4.641 | 225,238,535 | +2,371,913 | 7.17% | 1,045,320,196 |
| 2017-09-26 | 2017-09-22 | 4.810 | 222,866,622 | +2,262,659 | 7.09% | 1,072,009,303 |
| 2017-09-25 | 2017-09-21 | 4.556 | 220,603,963 | +2,842,985 | 7.02% | 1,005,154,236 |
| 2017-09-22 | 2017-09-20 | 4.556 | 217,760,978 | +1,561,254 | 6.93% | 992,200,532 |
| 2017-09-21 | 2017-09-19 | 4.451 | 216,199,724 | +47,296 | 6.88% | 962,231,030 |
| 2017-09-20 | 2017-09-18 | 4.482 | 216,152,428 | -577,225 | 6.88% | 968,875,785 |
| 2017-09-19 | 2017-09-15 | 4.535 | 216,729,653 | +3,244,532 | 6.90% | 982,919,056 |
| 2017-09-18 | 2017-09-14 | 4.599 | 213,485,121 | +1,708,345 | 6.80% | 981,745,673 |
| 2017-09-15 | 2017-09-13 | 4.599 | 211,776,776 | -567,557 | 6.74% | 973,889,574 |
| 2017-09-14 | 2017-09-12 | 4.525 | 212,344,333 | -391,614 | 6.76% | 960,785,790 |
| 2017-09-13 | 2017-09-11 | 4.525 | 212,735,947 | -6,621 | 6.77% | 962,557,710 |
| 2017-09-12 | 2017-09-08 | 4.567 | 212,742,568 | +1,535,541 | 6.77% | 971,583,814 |
| 2017-09-11 | 2017-09-07 | 4.440 | 211,207,027 | -555,260 | 6.72% | 937,777,440 |
| 2017-09-08 | 2017-09-06 | 4.408 | 211,762,287 | +5,611,243 | 6.74% | 933,526,822 |
| 2017-09-07 | 2017-09-05 | 4.472 | 206,151,044 | +3,726,180 | 6.56% | 921,866,499 |
| 2017-09-06 | 2017-09-04 | 4.356 | 202,424,864 | +6,336,769 | 6.44% | 881,664,185 |
| 2017-09-05 | 2017-09-01 | 4.250 | 196,088,095 | -539,179 | 6.24% | 833,334,587 |
| 2017-09-04 | 2017-08-31 | 4.186 | 196,627,274 | -509,855 | 6.26% | 823,153,959 |
| 2017-09-01 | 2017-08-30 | 4.260 | 197,137,129 | -4,379,171 | 6.28% | 839,876,830 |
| 2017-08-31 | 2017-08-29 | 4.229 | 201,516,300 | +1,212,679 | 6.41% | 852,142,643 |
| 2017-08-30 | 2017-08-28 | 4.588 | 200,303,621 | -739,437 | 6.38% | 919,010,888 |
| 2017-08-29 | 2017-08-25 | 4.535 | 201,043,058 | +486,679 | 6.40% | 911,776,723 |
| 2017-08-28 | 2017-08-24 | 4.609 | 200,556,379 | -19,391 | 6.38% | 924,410,982 |
| 2017-08-25 | 2017-08-22 | 4.609 | 200,575,770 | -340,534 | 6.38% | 924,500,360 |
| 2017-08-24 | 2017-08-21 | 4.546 | 200,916,304 | -621,947 | 6.40% | 913,325,878 |
| 2017-08-22 | 2017-08-18 | 4.567 | 201,538,251 | +955,386 | 6.42% | 920,414,304 |
| 2017-08-21 | 2017-08-17 | 4.609 | 200,582,865 | +2,175,161 | 6.38% | 924,533,062 |
| 2017-08-16 | 2017-08-14 | 4.652 | 198,407,704 | -439,856 | 6.32% | 922,897,214 |
| 2017-08-15 | 2017-08-11 | 4.652 | 198,847,560 | +1,353,149 | 6.33% | 924,943,213 |
| 2017-08-14 | 2017-08-10 | 4.789 | 197,494,411 | -1,215,627 | 6.29% | 945,790,917 |
| 2017-08-11 | 2017-08-09 | 4.821 | 198,710,038 | -2,455,155 | 6.33% | 957,914,564 |
| 2017-08-10 | 2017-08-08 | 4.884 | 201,165,193 | -222,293 | 6.40% | 982,509,913 |
| 2017-08-09 | 2017-08-07 | 4.800 | 201,387,486 | +175,470 | 6.41% | 966,563,654 |
| 2017-08-08 | 2017-08-04 | 4.884 | 201,212,016 | -17,027 | 6.40% | 982,738,601 |
| 2017-08-07 | 2017-08-03 | 4.821 | 201,229,043 | -155,132 | 6.41% | 970,057,843 |
| 2017-08-04 | 2017-08-02 | 4.747 | 201,384,175 | +84,188 | 6.41% | 955,902,964 |
| 2017-08-03 | 2017-08-01 | 4.630 | 201,299,987 | +89,390 | 6.41% | 932,094,584 |
| 2017-08-02 | 2017-07-31 | 4.683 | 201,210,597 | +393,979 | 6.40% | 942,316,299 |
| 2017-08-01 | 2017-07-28 | 4.620 | 200,816,618 | +383,100 | 6.39% | 927,733,444 |
| 2017-07-31 | 2017-07-27 | 4.609 | 200,433,518 | -1,297,812 | 6.38% | 923,844,687 |
| 2017-07-28 | 2017-07-26 | 4.778 | 201,731,330 | -126,282 | 6.42% | 963,948,682 |
| 2017-07-27 | 2017-07-25 | 4.747 | 201,857,612 | +1,039,575 | 6.43% | 958,150,210 |
| 2017-07-26 | 2017-07-24 | 4.768 | 200,818,037 | -2,736,096 | 6.39% | 957,461,647 |
| 2017-07-25 | 2017-07-21 | 4.789 | 203,554,133 | -2,059,757 | 6.48% | 974,810,624 |
| 2017-07-24 | 2017-07-20 | 4.821 | 205,613,890 | +1,434,972 | 6.55% | 991,195,723 |
| 2017-07-21 | 2017-07-19 | 4.895 | 204,178,918 | +945,928 | 6.50% | 999,387,737 |
| 2017-07-20 | 2017-07-18 | 4.757 | 203,232,990 | -2,798,527 | 6.47% | 966,827,172 |
| 2017-07-19 | 2017-07-17 | 4.609 | 206,031,517 | +50,134 | 6.56% | 949,647,166 |
| 2017-07-18 | 2017-07-14 | 4.567 | 205,981,383 | -77,566 | 6.56% | 940,705,847 |
| 2017-07-17 | 2017-07-13 | 4.535 | 206,058,949 | +77,566 | 6.56% | 934,524,948 |
| 2017-07-14 | 2017-07-12 | 4.504 | 205,981,383 | -1,604,293 | 6.56% | 927,640,489 |
| 2017-07-13 | 2017-07-11 | 4.578 | 207,585,676 | +1,603,950 | 6.61% | 950,227,087 |
| 2017-07-12 | 2017-07-10 | 4.461 | 205,981,726 | +153 | 6.56% | 918,931,779 |
| 2017-07-11 | 2017-07-07 | 4.525 | 205,981,573 | +94,593 | 6.56% | 931,996,468 |
| 2017-07-10 | 2017-07-06 | 4.493 | 205,886,980 | -92 | 6.55% | 925,038,781 |
| 2017-07-07 | 2017-07-05 | 4.408 | 205,887,072 | +141,889 | 6.55% | 907,626,692 |
| 2017-07-06 | 2017-07-04 | 4.419 | 205,745,183 | +246 | 6.55% | 909,176,255 |
| 2017-07-05 | 2017-07-03 | 4.451 | 205,744,937 | -231,550 | 6.55% | 915,700,349 |
| 2017-07-04 | 2017-06-30 | 4.525 | 205,976,487 | +124,390 | 6.56% | 931,973,455 |
| 2017-07-03 | 2017-06-29 | 4.461 | 205,852,097 | +726,472 | 6.55% | 918,353,475 |
| 2017-06-30 | 2017-06-28 | 4.408 | 205,125,625 | -39,256 | 6.53% | 904,269,951 |
| 2017-06-29 | 2017-06-27 | 4.461 | 205,164,881 | -2,124,742 | 6.53% | 915,287,646 |
| 2017-06-28 | 2017-06-26 | 4.578 | 207,289,623 | +955,859 | 6.60% | 948,871,899 |
| 2017-06-27 | 2017-06-23 | 4.599 | 206,333,764 | -640,656 | 6.57% | 948,859,008 |
| 2017-06-26 | 2017-06-22 | 4.662 | 206,974,420 | +114,457 | 6.59% | 964,933,515 |
| 2017-06-23 | 2017-06-21 | 4.726 | 206,859,963 | -289,927 | 6.58% | 977,520,993 |
| 2017-06-22 | 2017-06-20 | 4.588 | 207,149,890 | -17,027 | 6.59% | 950,422,182 |
| 2017-06-21 | 2017-06-19 | 4.546 | 207,166,917 | +1,650,644 | 6.59% | 941,739,931 |
| 2017-06-20 | 2017-06-16 | 4.757 | 205,516,273 | -4,330,929 | 6.54% | 977,689,287 |
| 2017-06-19 | 2017-06-15 | 4.768 | 209,847,202 | -1,591,996 | 6.68% | 1,000,510,963 |
| 2017-06-16 | 2017-06-14 | 4.788 | 211,439,198 | +835,727 | 6.73% | 1,012,424,666 |
| 2017-06-15 | 2017-06-13 | 4.799 | 210,603,471 | +2,621,192 | 6.70% | 1,010,668,924 |
| 2017-06-14 | 2017-06-12 | 4.788 | 207,982,279 | +4,275,026 | 6.68% | 995,872,059 |
| 2017-06-13 | 2017-06-09 | 4.852 | 203,707,253 | -14,066 | 6.54% | 988,436,474 |
| 2017-06-12 | 2017-06-08 | 4.895 | 203,721,319 | -1,125,254 | 6.54% | 997,194,877 |
| 2017-06-09 | 2017-06-07 | 4.948 | 204,846,573 | -356,799 | 6.58% | 1,013,625,569 |
| 2017-06-08 | 2017-06-06 | 4.916 | 205,203,372 | -3,395,452 | 6.59% | 1,008,826,060 |
| 2017-06-07 | 2017-06-05 | 4.959 | 208,598,824 | +9,377 | 6.70% | 1,034,417,079 |
| 2017-06-06 | 2017-06-02 | 4.970 | 208,589,447 | -1,686,755 | 6.70% | 1,036,595,032 |
| 2017-06-05 | 2017-06-01 | 4.959 | 210,276,202 | +53,918 | 6.75% | 1,042,734,999 |
| 2017-06-02 | 2017-05-31 | 5.002 | 210,222,284 | -79,330 | 6.75% | 1,051,435,090 |
| 2017-06-01 | 2017-05-29 | 4.959 | 210,301,614 | +368,052 | 6.75% | 1,042,861,015 |
| 2017-05-31 | 2017-05-26 | 4.980 | 209,933,562 | -14,535 | 6.74% | 1,045,513,462 |
| 2017-05-29 | 2017-05-25 | 4.959 | 209,948,097 | +28,600 | 6.74% | 1,041,107,965 |
| 2017-05-26 | 2017-05-24 | 5.012 | 209,919,497 | +3,282 | 6.74% | 1,052,159,326 |
| 2017-05-25 | 2017-05-23 | 5.002 | 209,916,215 | -38,446 | 6.74% | 1,049,904,274 |
| 2017-05-23 | 2017-05-19 | 5.012 | 209,954,661 | +38,446 | 6.74% | 1,052,335,575 |
| 2017-05-22 | 2017-05-18 | 5.076 | 209,916,215 | -10,783 | 6.74% | 1,065,574,487 |
| 2017-05-19 | 2017-05-17 | 5.140 | 209,926,998 | -82,988 | 6.74% | 1,079,061,524 |
| 2017-05-18 | 2017-05-16 | 5.076 | 210,009,986 | +18,754 | 6.74% | 1,066,050,486 |
| 2017-05-17 | 2017-05-15 | 5.034 | 209,991,232 | -92,833 | 6.74% | 1,056,997,680 |
| 2017-05-16 | 2017-05-12 | 4.991 | 210,084,065 | +206,296 | 6.75% | 1,048,503,390 |
| 2017-05-12 | 2017-05-10 | 5.119 | 209,877,769 | -241,929 | 6.74% | 1,074,332,095 |
| 2017-05-11 | 2017-05-09 | 5.066 | 210,119,698 | -127,998 | 6.75% | 1,064,366,633 |
| 2017-05-10 | 2017-05-08 | 5.034 | 210,247,696 | -60,013 | 6.75% | 1,058,288,600 |
| 2017-05-09 | 2017-05-05 | 5.034 | 210,307,709 | +352,579 | 6.75% | 1,058,590,677 |
| 2017-05-08 | 2017-05-04 | 5.044 | 209,955,130 | +910,987 | 6.74% | 1,059,054,976 |
| 2017-05-05 | 2017-05-02 | 4.980 | 209,044,143 | +17,347 | 6.71% | 1,041,083,967 |
| 2017-05-04 | 2017-04-28 | 5.012 | 209,026,796 | +539,184 | 6.71% | 1,047,684,926 |
| 2017-05-02 | 2017-04-27 | 4.938 | 208,487,612 | -338,982 | 6.69% | 1,029,418,858 |
| 2017-04-28 | 2017-04-26 | 5.108 | 208,826,594 | +210,047 | 6.71% | 1,066,724,310 |
| 2017-04-27 | 2017-04-25 | 5.012 | 208,616,547 | +6,564 | 6.70% | 1,045,628,674 |
| 2017-04-26 | 2017-04-24 | 4.874 | 208,609,983 | -103,148 | 6.70% | 1,016,675,040 |
| 2017-04-25 | 2017-04-21 | 4.863 | 208,713,131 | -206,297 | 6.70% | 1,014,951,967 |
| 2017-04-24 | 2017-04-20 | 4.799 | 208,919,428 | +776,425 | 6.71% | 1,002,587,338 |
| 2017-04-21 | 2017-04-19 | 4.810 | 208,143,003 | +74,079 | 6.68% | 1,001,081,030 |
| 2017-04-20 | 2017-04-18 | 4.916 | 208,068,924 | -1,385,468 | 6.68% | 1,022,913,759 |
| 2017-04-19 | 2017-04-13 | 5.012 | 209,454,392 | +1,284,664 | 6.73% | 1,049,828,124 |
| 2017-04-18 | 2017-04-12 | 5.098 | 208,169,728 | +665,775 | 6.68% | 1,061,148,941 |
| 2017-04-13 | 2017-04-11 | 5.247 | 207,503,953 | -1,040,859 | 6.66% | 1,088,735,417 |
| 2017-04-12 | 2017-04-10 | 5.183 | 208,544,812 | -2,813 | 6.70% | 1,080,852,754 |
| 2017-04-11 | 2017-04-07 | 5.172 | 208,547,625 | -1,583,794 | 6.70% | 1,078,643,326 |
| 2017-04-10 | 2017-04-06 | 5.140 | 210,131,419 | -108,306 | 6.75% | 1,080,112,284 |
| 2017-04-07 | 2017-04-05 | 5.119 | 210,239,725 | +108,306 | 6.75% | 1,076,184,892 |
| 2017-04-06 | 2017-04-03 | 4.927 | 210,131,419 | +111,118 | 6.75% | 1,035,294,347 |
| 2017-04-03 | 2017-03-30 | 5.034 | 210,020,301 | +75,486 | 6.74% | 1,057,143,999 |
| 2017-03-31 | 2017-03-29 | 5.044 | 209,944,815 | +133,155 | 6.74% | 1,059,002,945 |
| 2017-03-30 | 2017-03-28 | 5.044 | 209,811,660 | +75,017 | 6.74% | 1,058,331,285 |
| 2017-03-29 | 2017-03-27 | 4.991 | 209,736,643 | +201,139 | 6.73% | 1,046,769,450 |
| 2017-03-22 | 2017-03-20 | 5.279 | 209,535,504 | -147,221 | 6.73% | 1,106,098,221 |
| 2017-03-21 | 2017-03-17 | 5.130 | 209,682,725 | -2,659,349 | 6.73% | 1,075,569,806 |
| 2017-03-20 | 2017-03-16 | 5.012 | 212,342,074 | +95,647 | 6.82% | 1,064,301,775 |
| 2017-03-17 | 2017-03-15 | 5.044 | 212,246,427 | +971,469 | 6.82% | 1,070,612,729 |
| 2017-03-16 | 2017-03-14 | 5.119 | 211,274,958 | -6,564 | 6.78% | 1,081,484,091 |
| 2017-03-15 | 2017-03-13 | 5.076 | 211,281,522 | +9,377 | 6.78% | 1,072,505,044 |
| 2017-03-14 | 2017-03-10 | 5.002 | 211,272,145 | -114,401 | 6.78% | 1,056,686,011 |
| 2017-03-13 | 2017-03-09 | 5.023 | 211,386,546 | +29,538 | 6.79% | 1,061,766,756 |
| 2017-03-10 | 2017-03-08 | 5.140 | 211,357,008 | -343,096 | 6.79% | 1,086,412,026 |
| 2017-03-09 | 2017-03-07 | 5.172 | 211,700,104 | -833,156 | 6.80% | 1,094,948,477 |
| 2017-03-08 | 2017-03-06 | 5.130 | 212,533,260 | +1,220,900 | 6.82% | 1,090,191,657 |
| 2017-03-07 | 2017-03-03 | 5.225 | 211,312,360 | -1,445,013 | 6.79% | 1,104,210,453 |
| 2017-03-06 | 2017-03-02 | 5.311 | 212,757,373 | -136,906 | 6.83% | 1,129,912,559 |
| 2017-03-03 | 2017-03-01 | 5.289 | 212,894,279 | -15,593 | 6.84% | 1,126,098,918 |
| 2017-03-02 | 2017-02-28 | 5.417 | 212,909,872 | +13,797 | 6.84% | 1,153,427,721 |
| 2017-03-01 | 2017-02-27 | 5.417 | 212,896,075 | -11,862 | 6.84% | 1,153,352,977 |
| 2017-02-28 | 2017-02-24 | 5.439 | 212,907,937 | -91,895 | 6.84% | 1,157,958,251 |
| 2017-02-27 | 2017-02-23 | 5.460 | 212,999,832 | +352,110 | 6.84% | 1,163,001,020 |
| 2017-02-24 | 2017-02-22 | 5.353 | 212,647,722 | -195,044 | 6.83% | 1,138,401,149 |
| 2017-02-23 | 2017-02-21 | 5.321 | 212,842,766 | +148,159 | 6.83% | 1,132,635,876 |
| 2017-02-22 | 2017-02-20 | 5.225 | 212,694,607 | -48,292 | 6.83% | 1,111,433,370 |
| 2017-02-21 | 2017-02-17 | 5.204 | 212,742,899 | -67,516 | 6.83% | 1,107,148,227 |
| 2017-02-20 | 2017-02-16 | 5.268 | 212,810,415 | -1 | 6.83% | 1,121,116,389 |
| 2017-02-17 | 2017-02-15 | 5.225 | 212,810,416 | +1,045,064 | 6.83% | 1,112,038,529 |
| 2017-02-16 | 2017-02-14 | 5.407 | 211,765,352 | -137,844 | 6.80% | 1,144,969,024 |
| 2017-02-15 | 2017-02-13 | 5.449 | 211,903,196 | +38,915 | 6.80% | 1,154,753,483 |
| 2017-02-14 | 2017-02-10 | 5.439 | 211,864,281 | +295,379 | 6.80% | 1,152,282,042 |
| 2017-02-13 | 2017-02-09 | 5.449 | 211,568,902 | +976,627 | 6.79% | 1,152,931,768 |
| 2017-02-10 | 2017-02-08 | 5.428 | 210,592,275 | -435,226 | 6.76% | 1,143,118,076 |
| 2017-02-09 | 2017-02-07 | 5.439 | 211,027,501 | +103,617 | 6.78% | 1,147,730,984 |
| 2017-02-07 | 2017-02-03 | 5.481 | 210,923,884 | -845,815 | 6.77% | 1,156,164,826 |
| 2017-02-06 | 2017-02-02 | 5.471 | 211,769,699 | +1,522,205 | 6.80% | 1,158,542,735 |
| 2017-02-03 | 2017-02-01 | 5.481 | 210,247,494 | -78,299 | 6.75% | 1,152,457,241 |
| 2017-02-02 | 2017-01-27 | 5.481 | 210,325,793 | +52,512 | 6.75% | 1,152,886,431 |
| 2017-02-01 | 2017-01-25 | 5.503 | 210,273,281 | +78,299 | 6.75% | 1,157,083,410 |
| 2017-01-26 | 2017-01-24 | 5.481 | 210,194,982 | -235,015,289 | 6.75% | 1,152,169,400 |
| 2017-01-25 | 2017-01-23 | 5.481 | 445,210,271 | -1,098,528 | 14.30% | 2,440,389,612 |
| 2017-01-24 | 2017-01-20 | 5.417 | 446,308,799 | -984,128 | 14.33% | 2,417,853,790 |
| 2017-01-23 | 2017-01-19 | 5.279 | 447,292,927 | -67,516 | 14.36% | 2,361,174,604 |
| 2017-01-20 | 2017-01-18 | 5.289 | 447,360,443 | +1,468,223 | 14.37% | 2,366,301,778 |
| 2017-01-19 | 2017-01-17 | 5.247 | 445,892,220 | -295,848 | 14.32% | 2,339,515,201 |
| 2017-01-18 | 2017-01-16 | 5.098 | 446,188,068 | -170,664 | 14.33% | 2,274,451,721 |
| 2017-01-17 | 2017-01-13 | 5.066 | 446,358,732 | -276,156 | 14.33% | 2,261,041,422 |
| 2017-01-16 | 2017-01-12 | 5.108 | 446,634,888 | +190,356 | 14.34% | 2,281,492,426 |
| 2017-01-13 | 2017-01-11 | 4.906 | 446,444,532 | -52,981 | 14.34% | 2,190,061,011 |
| 2017-01-12 | 2017-01-10 | 4.980 | 446,497,513 | -72,204 | 14.34% | 2,223,651,883 |
| 2017-01-11 | 2017-01-09 | 4.959 | 446,569,717 | -90,489 | 14.34% | 2,214,486,800 |
| 2017-01-10 | 2017-01-06 | 5.023 | 446,660,206 | -404,622 | 14.34% | 2,243,515,337 |
| 2017-01-09 | 2017-01-05 | 5.034 | 447,064,828 | -232,553 | 14.36% | 2,250,315,317 |
| 2017-01-06 | 2017-01-04 | 5.023 | 447,297,381 | +170,664 | 14.36% | 2,246,715,783 |
| 2017-01-05 | 2017-01-03 | 4.863 | 447,126,717 | +161,286 | 14.36% | 2,174,334,402 |
| 2017-01-04 | 2016-12-30 | 4.906 | 446,965,431 | -21,098 | 14.35% | 2,192,616,313 |
| 2017-01-03 | 2016-12-29 | 4.799 | 446,986,529 | +21,098 | 14.35% | 2,145,051,988 |
| 2016-12-30 | 2016-12-28 | 4.703 | 446,965,431 | +58,138 | 14.35% | 2,102,051,726 |
| 2016-12-29 | 2016-12-23 | 4.799 | 446,907,293 | +45,010 | 14.35% | 2,144,671,741 |
| 2016-12-28 | 2016-12-22 | 4.788 | 446,862,283 | +11,538 | 14.35% | 2,139,690,285 |
| 2016-12-23 | 2016-12-21 | 4.788 | 446,850,745 | +80,174 | 14.35% | 2,139,635,038 |
| 2016-12-22 | 2016-12-20 | 4.778 | 446,770,571 | -274,280 | 14.35% | 2,134,486,665 |
| 2016-12-21 | 2016-12-19 | 4.799 | 447,044,851 | -1,113,532 | 14.36% | 2,145,331,871 |
| 2016-12-20 | 2016-12-16 | 4.842 | 448,158,383 | +26,256 | 14.39% | 2,169,792,737 |
| 2016-12-19 | 2016-12-15 | 4.810 | 448,132,127 | -1,022,802 | 14.39% | 2,155,328,619 |
| 2016-12-16 | 2016-12-14 | 4.884 | 449,154,929 | +2,643,166 | 14.42% | 2,193,777,216 |
| 2016-12-15 | 2016-12-13 | 5.034 | 446,511,763 | +2,341,465 | 14.34% | 2,247,531,447 |
| 2016-12-14 | 2016-12-12 | 5.087 | 444,170,298 | +609,981 | 14.26% | 2,259,429,352 |
| 2016-12-13 | 2016-12-09 | 5.119 | 443,560,317 | -109,712 | 14.24% | 2,270,517,201 |
| 2016-12-12 | 2016-12-08 | 5.215 | 443,670,029 | -1,008,040 | 14.25% | 2,313,661,527 |
| 2016-12-09 | 2016-12-07 | 5.183 | 444,678,069 | +266,779 | 14.28% | 2,304,691,787 |
| 2016-12-08 | 2016-12-06 | 5.332 | 444,411,290 | +9,710,981 | 14.27% | 2,369,659,584 |
| 2016-12-07 | 2016-12-05 | 5.343 | 434,700,309 | +380,242 | 13.96% | 2,322,515,112 |
| 2016-12-06 | 2016-12-02 | 5.439 | 434,320,067 | +967,883 | 13.95% | 2,362,168,890 |
| 2016-12-05 | 2016-12-01 | 5.492 | 433,352,184 | -213,798 | 13.92% | 2,380,011,702 |
| 2016-12-02 | 2016-11-30 | 5.545 | 433,565,982 | -1,970,567 | 13.92% | 2,404,304,211 |
| 2016-12-01 | 2016-11-29 | 5.460 | 435,536,549 | +1,762,428 | 13.99% | 2,378,074,415 |
| 2016-11-30 | 2016-11-28 | 5.513 | 433,774,121 | -758,139 | 13.93% | 2,391,580,784 |
| 2016-11-29 | 2016-11-25 | 5.300 | 434,532,260 | -1,055,885 | 13.95% | 2,303,081,394 |
| 2016-11-28 | 2016-11-24 | 5.343 | 435,588,145 | -877,207 | 13.99% | 2,327,258,639 |
| 2016-11-25 | 2016-11-23 | 5.321 | 436,465,352 | +2,352,623 | 14.02% | 2,322,636,214 |
| 2016-11-24 | 2016-11-22 | 5.364 | 434,112,729 | -1,010,289 | 13.94% | 2,328,634,777 |
| 2016-11-23 | 2016-11-21 | 5.407 | 435,123,018 | +3,234,014 | 13.97% | 2,352,615,160 |
| 2016-11-22 | 2016-11-18 | 5.332 | 431,889,004 | -191,542 | 13.87% | 2,302,889,105 |
| 2016-11-21 | 2016-11-17 | 5.311 | 432,080,546 | -6,806,846 | 13.87% | 2,294,694,790 |
| 2016-11-18 | 2016-11-16 | 5.162 | 438,887,392 | -25,416,069 | 14.09% | 2,265,318,858 |
| 2016-11-17 | 2016-11-15 | 5.236 | 464,303,461 | +3,030,213 | 14.91% | 2,431,164,172 |
| 2016-11-16 | 2016-11-14 | 5.215 | 461,273,248 | -1,875 | 14.81% | 2,405,459,232 |
| 2016-11-15 | 2016-11-11 | 5.204 | 461,275,123 | -5,824,125 | 14.81% | 2,400,549,851 |
| 2016-11-14 | 2016-11-10 | 5.268 | 467,099,248 | +36,571 | 15.00% | 2,460,747,150 |
| 2016-11-11 | 2016-11-09 | 5.343 | 467,062,677 | -770,330 | 15.00% | 2,495,420,645 |
| 2016-11-10 | 2016-11-08 | 5.417 | 467,833,007 | +367,583 | 15.02% | 2,534,460,023 |
| 2016-11-09 | 2016-11-07 | 5.428 | 467,465,424 | -94,240 | 15.01% | 2,537,453,837 |
| 2016-11-08 | 2016-11-04 | 5.449 | 467,559,664 | +195,044 | 15.01% | 2,547,937,741 |
| 2016-11-07 | 2016-11-03 | 5.545 | 467,364,620 | +1,566,916 | 15.01% | 2,591,731,756 |
| 2016-11-04 | 2016-11-02 | 5.545 | 465,797,704 | +168,788 | 14.96% | 2,583,042,554 |
| 2016-11-03 | 2016-11-01 | 5.652 | 465,628,916 | -471,669 | 14.95% | 2,631,762,449 |
| 2016-11-02 | 2016-10-31 | 5.567 | 466,100,585 | -9,421,852 | 14.97% | 2,594,663,394 |
| 2016-11-01 | 2016-10-28 | 5.695 | 475,522,437 | +574,437 | 15.27% | 2,707,965,607 |
| 2016-10-31 | 2016-10-27 | 5.620 | 474,948,000 | -43,934 | 15.25% | 2,669,239,556 |
| 2016-10-28 | 2016-10-26 | 5.545 | 474,991,934 | +875,822 | 15.25% | 2,634,028,394 |
| 2016-10-27 | 2016-10-25 | 5.545 | 474,116,112 | +1,880,580 | 15.22% | 2,629,171,596 |
| 2016-10-26 | 2016-10-24 | 5.663 | 472,235,532 | -117,683 | 15.16% | 2,674,139,482 |
| 2016-10-25 | 2016-10-20 | 5.759 | 472,353,215 | -1,093,371 | 15.17% | 2,720,141,581 |
| 2016-10-24 | 2016-10-19 | 5.652 | 473,446,586 | -3,548,616 | 15.20% | 2,675,948,387 |
| 2016-10-20 | 2016-10-18 | 5.695 | 476,995,202 | +662,962 | 15.32% | 2,716,352,587 |
| 2016-10-19 | 2016-10-17 | 5.684 | 476,332,240 | -782,429 | 15.30% | 2,707,497,474 |
| 2016-10-18 | 2016-10-14 | 5.801 | 477,114,669 | -831,281 | 15.32% | 2,767,913,684 |
| 2016-10-17 | 2016-10-13 | 5.791 | 477,945,950 | +343,672 | 15.35% | 2,767,639,302 |
| 2016-10-14 | 2016-10-12 | 5.855 | 477,602,278 | +495,580 | 15.34% | 2,796,208,862 |
| 2016-10-13 | 2016-10-11 | 5.833 | 477,106,698 | -29,069 | 15.32% | 2,783,131,416 |
| 2016-10-12 | 2016-10-07 | 5.780 | 477,135,767 | -340,389 | 15.32% | 2,757,859,478 |
| 2016-10-11 | 2016-10-06 | 5.961 | 477,476,156 | +941,353 | 15.33% | 2,846,389,774 |
| 2016-10-07 | 2016-10-05 | 5.865 | 476,534,803 | -76,423 | 15.30% | 2,795,041,030 |
| 2016-10-06 | 2016-10-04 | 5.577 | 476,611,226 | +696,719 | 15.30% | 2,658,256,167 |
| 2016-10-05 | 2016-10-03 | 5.606 | 475,914,507 | +1,407,505 | 15.28% | 2,668,207,584 |
| 2016-10-04 | 2016-09-30 | 5.456 | 474,507,002 | +1,375,075 | 15.24% | 2,588,966,946 |
| 2016-10-03 | 2016-09-29 | 5.542 | 473,131,927 | -67,657 | 15.30% | 2,622,117,354 |
| 2016-09-30 | 2016-09-28 | 5.542 | 473,199,584 | +251,388 | 15.30% | 2,622,492,312 |
| 2016-09-29 | 2016-09-27 | 5.596 | 472,948,196 | +278,294 | 15.30% | 2,646,497,356 |
| 2016-09-28 | 2016-09-26 | 5.424 | 472,669,902 | +1,073,000 | 15.29% | 2,563,713,527 |
| 2016-09-27 | 2016-09-23 | 5.617 | 471,596,902 | +284,389 | 15.25% | 2,649,066,132 |
| 2016-09-26 | 2016-09-22 | 5.553 | 471,312,513 | -2,107,931 | 15.24% | 2,617,096,166 |
| 2016-09-23 | 2016-09-21 | 5.413 | 473,420,444 | +1,276,593 | 15.31% | 2,562,699,669 |
| 2016-09-22 | 2016-09-20 | 5.435 | 472,143,851 | -1,178,727 | 15.27% | 2,565,931,290 |
| 2016-09-21 | 2016-09-19 | 5.349 | 473,322,578 | +1,892,854 | 15.31% | 2,531,667,882 |
| 2016-09-20 | 2016-09-15 | 5.316 | 471,429,724 | -2,017,617 | 15.25% | 2,506,353,523 |
| 2016-09-19 | 2016-09-14 | 5.510 | 473,447,341 | +1,931,028 | 15.31% | 2,608,610,361 |
| 2016-09-15 | 2016-09-13 | 5.349 | 471,516,313 | -396,634 | 15.25% | 2,522,006,684 |
| 2016-09-14 | 2016-09-12 | 5.435 | 471,912,947 | +287,234 | 15.26% | 2,564,676,410 |
| 2016-09-13 | 2016-09-09 | 5.649 | 471,625,713 | +129,418 | 15.25% | 2,664,424,306 |
| 2016-09-12 | 2016-09-08 | 5.574 | 471,496,295 | +95,434 | 15.25% | 2,628,244,778 |
| 2016-09-09 | 2016-09-07 | 5.649 | 471,400,861 | +38,174 | 15.25% | 2,663,154,017 |
| 2016-09-08 | 2016-09-06 | 5.585 | 471,362,687 | +11,172 | 15.24% | 2,632,562,632 |
| 2016-09-07 | 2016-09-05 | 5.617 | 471,351,515 | +25,605 | 15.24% | 2,647,687,738 |
| 2016-09-06 | 2016-09-02 | 5.370 | 471,325,910 | +118,710 | 15.24% | 2,531,112,724 |
| 2016-09-05 | 2016-09-01 | 5.359 | 471,207,200 | +621,486 | 15.24% | 2,525,414,277 |
| 2016-09-02 | 2016-08-31 | 5.295 | 470,585,714 | +1,001,791 | 15.22% | 2,491,757,798 |
| 2016-09-01 | 2016-08-30 | 5.488 | 469,583,923 | -860,614 | 15.19% | 2,577,236,585 |
| 2016-08-31 | 2016-08-29 | 5.564 | 470,444,537 | +128,487 | 15.21% | 2,617,329,242 |
| 2016-08-30 | 2016-08-26 | 5.553 | 470,316,050 | -61,572 | 15.21% | 2,611,563,023 |
| 2016-08-29 | 2016-08-25 | 5.478 | 470,377,622 | -12,104 | 15.21% | 2,576,540,635 |
| 2016-08-26 | 2016-08-24 | 5.649 | 470,389,726 | -359,856 | 15.21% | 2,657,441,664 |
| 2016-08-25 | 2016-08-23 | 5.682 | 470,749,582 | +827,716 | 15.22% | 2,674,642,757 |
| 2016-08-24 | 2016-08-22 | 5.854 | 469,921,866 | -543,741 | 15.20% | 2,750,694,277 |
| 2016-08-23 | 2016-08-19 | 5.875 | 470,465,607 | -175,505 | 15.21% | 2,763,983,044 |
| 2016-08-22 | 2016-08-18 | 5.854 | 470,641,112 | +67,502 | 15.22% | 2,754,904,394 |
| 2016-08-19 | 2016-08-17 | 5.854 | 470,573,610 | +242,542 | 15.22% | 2,754,509,270 |
| 2016-08-18 | 2016-08-16 | 5.757 | 470,331,068 | -25,604 | 15.21% | 2,707,625,683 |
| 2016-08-17 | 2016-08-15 | 5.789 | 470,356,672 | -39,105 | 15.21% | 2,722,928,528 |
| 2016-08-16 | 2016-08-12 | 5.768 | 470,395,777 | -32,121 | 15.21% | 2,713,050,439 |
| 2016-08-15 | 2016-08-11 | 5.811 | 470,427,898 | -847,269 | 15.21% | 2,733,446,021 |
| 2016-08-12 | 2016-08-10 | 5.735 | 471,275,167 | +558,597 | 15.24% | 2,702,937,359 |
| 2016-08-11 | 2016-08-09 | 5.789 | 470,716,570 | +50,785 | 15.22% | 2,725,012,003 |
| 2016-08-10 | 2016-08-08 | 5.778 | 470,665,785 | -174,574 | 15.22% | 2,719,662,870 |
| 2016-08-09 | 2016-08-05 | 5.735 | 470,840,359 | +830,213 | 15.23% | 2,700,443,574 |
| 2016-08-08 | 2016-08-04 | 5.542 | 470,010,146 | -806,302 | 15.20% | 2,604,816,311 |
| 2016-08-05 | 2016-08-03 | 5.499 | 470,816,448 | +1,046,981 | 15.23% | 2,589,057,856 |
| 2016-08-04 | 2016-08-01 | 5.456 | 469,769,467 | +811,687 | 15.19% | 2,563,118,388 |
| 2016-08-03 | 2016-07-29 | 5.402 | 468,957,780 | -2,507,392 | 15.17% | 2,533,505,773 |
| 2016-08-01 | 2016-07-28 | 5.585 | 471,465,172 | -5,393,831 | 15.25% | 2,633,135,011 |
| 2016-07-29 | 2016-07-27 | 5.521 | 476,859,003 | +72,623 | 15.42% | 2,632,529,663 |
| 2016-07-28 | 2016-07-26 | 5.649 | 476,786,380 | -2,851,222 | 15.42% | 2,693,579,219 |
| 2016-07-27 | 2016-07-25 | 5.220 | 479,637,602 | +746,862 | 15.51% | 2,503,627,194 |
| 2016-07-26 | 2016-07-22 | 5.188 | 478,890,740 | +399,037 | 15.49% | 2,484,298,277 |
| 2016-07-25 | 2016-07-21 | 5.220 | 478,491,703 | -672,304 | 15.47% | 2,497,645,795 |
| 2016-07-22 | 2016-07-20 | 5.220 | 479,164,007 | +465 | 15.50% | 2,501,155,109 |
| 2016-07-21 | 2016-07-19 | 5.231 | 479,163,542 | +404,082 | 15.50% | 2,506,299,086 |
| 2016-07-20 | 2016-07-18 | 5.231 | 478,759,460 | +1,164,994 | 15.48% | 2,504,185,506 |
| 2016-07-19 | 2016-07-15 | 5.327 | 477,594,466 | -450,170 | 15.45% | 2,544,257,892 |
| 2016-07-18 | 2016-07-14 | 5.338 | 478,044,636 | +186,213 | 15.46% | 2,551,790,440 |
| 2016-07-15 | 2016-07-13 | 5.381 | 477,858,423 | -11,638 | 15.45% | 2,571,325,989 |
| 2016-07-14 | 2016-07-12 | 5.145 | 477,870,061 | -3,788,502 | 15.45% | 2,458,473,344 |
| 2016-07-13 | 2016-07-11 | 4.876 | 481,658,563 | +3,675,179 | 15.58% | 2,348,633,799 |
| 2016-07-12 | 2016-07-08 | 4.844 | 477,983,384 | -867,752 | 15.46% | 2,315,311,929 |
| 2016-07-11 | 2016-07-07 | 4.844 | 478,851,136 | +1,255,739 | 15.49% | 2,319,515,248 |
| 2016-07-08 | 2016-07-06 | 4.865 | 477,595,397 | -13,500 | 15.45% | 2,323,691,677 |
| 2016-07-07 | 2016-07-05 | 4.876 | 477,608,897 | +2,680,293 | 15.45% | 2,328,887,067 |
| 2016-07-06 | 2016-07-04 | 5.027 | 474,928,604 | -4,675,341 | 15.36% | 2,387,230,465 |
| 2016-07-05 | 2016-06-30 | 5.102 | 479,603,945 | +2,442,648 | 15.51% | 2,446,789,028 |
| 2016-07-04 | 2016-06-29 | 4.908 | 477,161,297 | -382,019 | 15.43% | 2,342,079,207 |
| 2016-06-30 | 2016-06-28 | 4.801 | 477,543,316 | -2,109,572 | 15.44% | 2,292,664,265 |
| 2016-06-29 | 2016-06-27 | 4.887 | 479,652,888 | +4,636,019 | 15.51% | 2,344,005,510 |
| 2016-06-28 | 2016-06-24 | 4.898 | 475,016,869 | -400,824 | 15.36% | 2,326,451,715 |
| 2016-06-27 | 2016-06-23 | 5.048 | 475,417,693 | +3,878,180 | 15.38% | 2,399,901,218 |
| 2016-06-24 | 2016-06-22 | 4.951 | 471,539,513 | -211,511 | 15.25% | 2,334,743,548 |
| 2016-06-23 | 2016-06-21 | 5.059 | 471,751,024 | +767,674 | 15.26% | 2,386,458,721 |
| 2016-06-22 | 2016-06-20 | 4.994 | 470,983,350 | +286,812 | 15.23% | 2,352,223,992 |
| 2016-06-21 | 2016-06-17 | 4.908 | 470,696,538 | +962,080 | 15.22% | 2,310,347,845 |
| 2016-06-20 | 2016-06-16 | 4.865 | 469,734,458 | -1,625,866 | 15.19% | 2,285,445,080 |
| 2016-06-17 | 2016-06-15 | 4.994 | 471,360,324 | +1,415,333 | 15.24% | 2,354,106,706 |
| 2016-06-16 | 2016-06-14 | 4.919 | 469,944,991 | -409,948 | 15.20% | 2,311,706,376 |
| 2016-06-15 | 2016-06-13 | 4.941 | 470,354,939 | -4,642,754 | 15.21% | 2,323,826,545 |
| 2016-06-14 | 2016-06-10 | 5.166 | 474,997,693 | -379,409 | 15.36% | 2,453,899,345 |
| 2016-06-13 | 2016-06-08 | 5.252 | 475,377,102 | +186,261 | 15.37% | 2,496,705,315 |
| 2016-06-10 | 2016-06-07 | 5.295 | 475,190,841 | -2,419,419 | 15.37% | 2,516,142,008 |
| 2016-06-08 | 2016-06-06 | 5.080 | 477,610,260 | +577,039 | 15.45% | 2,426,358,428 |
| 2016-06-07 | 2016-06-03 | 5.102 | 477,033,221 | -162,005 | 15.43% | 2,433,674,000 |
| 2016-06-06 | 2016-06-02 | 5.102 | 477,195,226 | +168,057 | 15.43% | 2,434,500,498 |
| 2016-06-03 | 2016-06-01 | 5.134 | 477,027,169 | +241,225 | 15.43% | 2,449,013,502 |
| 2016-06-02 | 2016-05-31 | 5.155 | 476,785,944 | -2,214,824 | 15.42% | 2,458,016,812 |
| 2016-06-01 | 2016-05-30 | 5.209 | 479,000,768 | +1,293,249 | 15.49% | 2,495,158,372 |
| 2016-05-31 | 2016-05-27 | 5.123 | 477,707,519 | +4,336,443 | 15.45% | 2,447,375,590 |
| 2016-05-30 | 2016-05-26 | 5.069 | 473,371,076 | -91,244 | 15.31% | 2,399,738,309 |
| 2016-05-27 | 2016-05-25 | 4.962 | 473,462,320 | +3,219,622 | 15.31% | 2,349,349,154 |
| 2016-05-26 | 2016-05-24 | 4.951 | 470,242,698 | -2,989,183 | 15.21% | 2,328,322,601 |
| 2016-05-25 | 2016-05-23 | 4.941 | 473,231,881 | +4,215,395 | 15.30% | 2,338,040,309 |
| 2016-05-24 | 2016-05-20 | 4.844 | 469,016,486 | +386,857 | 15.17% | 2,271,877,018 |
| 2016-05-23 | 2016-05-19 | 5.123 | 468,629,629 | +61,916 | 15.16% | 2,400,868,039 |
| 2016-05-20 | 2016-05-18 | 5.188 | 468,567,713 | -5,472,333 | 15.15% | 2,430,746,441 |
| 2016-05-19 | 2016-05-17 | 5.166 | 474,040,046 | -3,364,402 | 15.33% | 2,448,952,017 |
| 2016-05-18 | 2016-05-16 | 5.102 | 477,404,448 | +969,239 | 15.44% | 2,435,567,883 |
| 2016-05-17 | 2016-05-13 | 4.984 | 476,435,209 | -313,089 | 15.41% | 2,374,335,015 |
| 2016-05-16 | 2016-05-12 | 4.930 | 476,748,298 | +12,814,548 | 15.42% | 2,350,292,987 |
| 2016-05-13 | 2016-05-11 | 5.456 | 463,933,750 | +1,864,402 | 15.00% | 2,531,278,018 |
| 2016-05-12 | 2016-05-10 | 5.435 | 462,069,348 | -133,503,104 | 14.94% | 2,511,180,005 |
| 2016-05-11 | 2016-05-09 | 5.445 | 595,572,452 | -474,377 | 19.26% | 3,243,117,836 |
| 2016-05-10 | 2016-05-06 | 5.413 | 596,046,829 | +160,409 | 19.28% | 3,226,495,667 |
| 2016-05-09 | 2016-05-05 | 5.639 | 595,886,420 | +101,674 | 19.27% | 3,360,028,487 |
| 2016-05-06 | 2016-05-04 | 5.649 | 595,784,746 | +25,853 | 19.27% | 3,365,854,140 |
| 2016-05-05 | 2016-05-03 | 5.692 | 595,758,893 | -95,842 | 19.27% | 3,391,302,823 |
| 2016-05-04 | 2016-04-29 | 5.800 | 595,854,735 | +38,639 | 19.27% | 3,455,845,534 |
| 2016-05-03 | 2016-04-28 | 5.854 | 595,816,096 | -122,900 | 19.27% | 3,487,617,930 |
| 2016-04-29 | 2016-04-27 | 5.907 | 595,938,996 | +139,660 | 19.27% | 3,520,340,422 |
| 2016-04-28 | 2016-04-26 | 5.875 | 595,799,336 | +339,838 | 19.27% | 3,500,318,063 |
| 2016-04-27 | 2016-04-25 | 5.854 | 595,459,498 | +756,490 | 19.26% | 3,485,530,579 |
| 2016-04-26 | 2016-04-22 | 5.993 | 594,703,008 | +56,034 | 19.23% | 3,564,137,925 |
| 2016-04-25 | 2016-04-21 | 6.090 | 594,646,974 | +40,036 | 19.23% | 3,621,282,785 |
| 2016-04-22 | 2016-04-20 | 5.982 | 594,606,938 | -3,741,017 | 19.23% | 3,557,175,852 |
| 2016-04-21 | 2016-04-19 | 6.068 | 598,347,955 | +4,130,143 | 19.35% | 3,630,968,045 |
| 2016-04-20 | 2016-04-18 | 6.133 | 594,217,812 | +102,882 | 19.22% | 3,644,197,804 |
| 2016-04-19 | 2016-04-15 | 6.047 | 594,114,930 | +329,117 | 19.21% | 3,592,518,631 |
| 2016-04-18 | 2016-04-14 | 6.122 | 593,785,813 | -2,688,741 | 19.20% | 3,635,170,963 |
| 2016-04-15 | 2016-04-13 | 6.176 | 596,474,554 | -132,860 | 19.29% | 3,683,663,355 |
| 2016-04-14 | 2016-04-12 | 6.176 | 596,607,414 | -2,840,213 | 19.29% | 3,684,483,862 |
| 2016-04-13 | 2016-04-11 | 6.240 | 599,447,627 | +1,005,981 | 19.39% | 3,740,654,057 |
| 2016-04-12 | 2016-04-08 | 6.240 | 598,441,646 | -443,186 | 19.35% | 3,734,376,566 |
| 2016-04-11 | 2016-04-07 | 5.961 | 598,884,832 | -619,506 | 19.37% | 3,569,903,404 |
| 2016-04-08 | 2016-04-06 | 5.939 | 599,504,338 | -8,379 | 19.39% | 3,560,718,404 |
| 2016-04-07 | 2016-04-05 | 5.875 | 599,512,717 | -768,129 | 19.39% | 3,522,134,158 |
| 2016-04-06 | 2016-04-01 | 6.015 | 600,280,846 | -1,146,606 | 19.41% | 3,610,461,189 |
| 2016-04-05 | 2016-03-31 | 6.444 | 601,427,452 | -93,327,126 | 19.45% | 3,875,740,274 |
| 2016-04-01 | 2016-03-30 | 5.939 | 694,754,578 | +4,551,302 | 22.47% | 4,126,451,228 |
| 2016-03-31 | 2016-03-29 | 6.208 | 690,203,276 | -1,135,713 | 22.32% | 4,284,745,415 |
| 2016-03-30 | 2016-03-24 | 6.391 | 691,338,989 | -96,365 | 22.36% | 4,418,025,151 |
| 2016-03-29 | 2016-03-23 | 6.423 | 691,435,354 | +404,618 | 22.36% | 4,440,919,837 |
| 2016-03-24 | 2016-03-22 | 6.380 | 691,030,736 | +1,427,142 | 22.35% | 4,408,633,308 |
| 2016-03-23 | 2016-03-21 | 6.358 | 689,603,594 | -2,514,481 | 22.30% | 4,384,715,210 |
| 2016-03-22 | 2016-03-18 | 5.854 | 692,118,075 | +1,011,572 | 22.38% | 4,051,322,924 |
| 2016-03-21 | 2016-03-17 | 5.993 | 691,106,503 | +149,902 | 22.35% | 4,141,897,493 |
| 2016-03-18 | 2016-03-16 | 5.950 | 690,956,601 | +2,398,422 | 22.35% | 4,111,314,528 |
| 2016-03-17 | 2016-03-15 | 5.961 | 688,558,179 | +273,733 | 22.27% | 4,104,438,876 |
| 2016-03-16 | 2016-03-14 | 6.262 | 688,284,446 | +235,560 | 22.26% | 4,309,795,646 |
| 2016-03-15 | 2016-03-11 | 6.176 | 688,048,886 | +27,932 | 22.25% | 4,249,201,329 |
| 2016-03-14 | 2016-03-10 | 6.219 | 688,020,954 | +1,097,904 | 22.25% | 4,278,587,290 |
| 2016-03-11 | 2016-03-09 | 6.584 | 686,923,050 | +317,493 | 22.22% | 4,522,605,765 |
| 2016-03-10 | 2016-03-08 | 6.659 | 686,605,557 | +5,587 | 22.20% | 4,572,136,330 |
| 2016-03-09 | 2016-03-07 | 6.734 | 686,599,970 | -2,065,336 | 22.20% | 4,623,719,600 |
| 2016-03-08 | 2016-03-04 | 6.756 | 688,665,306 | -1,271,485 | 22.27% | 4,652,421,112 |
| 2016-03-07 | 2016-03-03 | 6.745 | 689,936,791 | -1,050,081 | 22.31% | 4,653,600,700 |
| 2016-03-04 | 2016-03-02 | 6.799 | 690,986,872 | -810,448 | 22.35% | 4,697,790,813 |
| 2016-03-03 | 2016-03-01 | 6.659 | 691,797,320 | +207,073 | 22.37% | 4,606,708,506 |
| 2016-03-02 | 2016-02-29 | 6.713 | 691,590,247 | +920,831 | 22.37% | 4,642,469,352 |
| 2016-03-01 | 2016-02-26 | 6.766 | 690,669,416 | -425,195 | 22.34% | 4,673,378,353 |
| 2016-02-29 | 2016-02-25 | 6.681 | 691,094,611 | +734,572 | 22.35% | 4,616,874,391 |
| 2016-02-26 | 2016-02-24 | 6.820 | 690,360,039 | -401,059 | 22.33% | 4,708,358,660 |
| 2016-02-25 | 2016-02-23 | 7.024 | 690,761,098 | -262,730 | 22.34% | 4,852,055,808 |
| 2016-02-24 | 2016-02-22 | 6.949 | 691,023,828 | -2,458,169 | 22.35% | 4,801,948,209 |
| 2016-02-23 | 2016-02-19 | 6.863 | 693,481,997 | -3,160,774 | 22.43% | 4,759,443,956 |
| 2016-02-22 | 2016-02-18 | 6.874 | 696,642,771 | -3,870,525 | 22.53% | 4,788,618,916 |
| 2016-02-19 | 2016-02-17 | 6.745 | 700,513,296 | +56,220 | 22.65% | 4,724,938,874 |
| 2016-02-18 | 2016-02-16 | 6.842 | 700,457,076 | -102,600 | 22.65% | 4,792,268,330 |
| 2016-02-17 | 2016-02-15 | 6.659 | 700,559,676 | -24,673 | 22.66% | 4,665,057,416 |
| 2016-02-16 | 2016-02-12 | 6.337 | 700,584,349 | -78,675 | 22.66% | 4,439,485,180 |
| 2016-02-15 | 2016-02-11 | 6.444 | 700,663,024 | +1,748,540 | 22.66% | 4,515,237,692 |
| 2016-02-12 | 2016-02-05 | 6.820 | 698,914,484 | +102,417 | 22.60% | 4,766,701,253 |
| 2016-02-11 | 2016-02-04 | 6.681 | 698,812,067 | -1,855,918 | 22.60% | 4,668,431,044 |
| 2016-02-05 | 2016-02-03 | 6.809 | 700,667,985 | +7,376 | 22.66% | 4,771,134,943 |
| 2016-02-03 | 2016-02-01 | 6.906 | 700,660,609 | +1,293,714 | 22.66% | 4,838,813,048 |
| 2016-02-02 | 2016-01-29 | 6.874 | 699,366,895 | +1,211,315 | 22.62% | 4,807,344,140 |
| 2016-02-01 | 2016-01-28 | 6.799 | 698,155,580 | +348,218 | 22.58% | 4,746,528,484 |
| 2016-01-29 | 2016-01-27 | 6.734 | 697,807,362 | -34,827 | 22.57% | 4,699,192,714 |
| 2016-01-28 | 2016-01-26 | 6.702 | 697,842,189 | +310,044 | 22.57% | 4,676,941,949 |
| 2016-01-27 | 2016-01-25 | 6.960 | 697,532,145 | -134,539 | 22.56% | 4,854,666,495 |
| 2016-01-26 | 2016-01-22 | 6.917 | 697,666,684 | +242,077 | 22.56% | 4,825,629,999 |
| 2016-01-25 | 2016-01-21 | 6.777 | 697,424,607 | -237,101 | 22.55% | 4,726,577,612 |
| 2016-01-22 | 2016-01-20 | 7.142 | 697,661,708 | -564,266 | 22.56% | 4,982,951,959 |
| 2016-01-21 | 2016-01-19 | 7.497 | 698,225,974 | +364,145 | 22.58% | 5,234,456,453 |
| 2016-01-20 | 2016-01-18 | 7.540 | 697,861,829 | -816,181 | 22.57% | 5,261,707,773 |
| 2016-01-19 | 2016-01-15 | 7.443 | 698,678,010 | -1,237,897 | 22.60% | 5,200,324,892 |
| 2016-01-18 | 2016-01-14 | 7.690 | 699,915,907 | +168,057 | 22.64% | 5,382,438,225 |
| 2016-01-15 | 2016-01-13 | 7.808 | 699,747,850 | +18,156 | 22.63% | 5,463,817,082 |
| 2016-01-14 | 2016-01-12 | 7.840 | 699,729,694 | +4,190 | 22.63% | 5,486,221,430 |
| 2016-01-13 | 2016-01-11 | 7.830 | 699,725,504 | +19,087 | 22.63% | 5,478,673,252 |
| 2016-01-12 | 2016-01-08 | 8.313 | 699,706,417 | +783,491 | 22.63% | 5,816,704,287 |
| 2016-01-11 | 2016-01-07 | 8.485 | 698,922,926 | -532,569 | 22.60% | 5,930,298,386 |
| 2016-01-08 | 2016-01-06 | 8.710 | 699,455,495 | -369,167 | 22.62% | 6,092,578,149 |
| 2016-01-07 | 2016-01-05 | 8.281 | 699,824,662 | +79,140 | 22.63% | 5,795,138,090 |
| 2016-01-06 | 2016-01-04 | 8.216 | 699,745,522 | -145,246 | 22.63% | 5,749,389,493 |
| 2016-01-05 | 2015-12-31 | 8.678 | 699,890,768 | -759,283 | 22.63% | 6,073,818,271 |
| 2016-01-04 | 2015-12-29 | 8.582 | 700,650,051 | -317,959 | 22.66% | 6,012,680,198 |
| 2015-12-30 | 2015-12-28 | 8.603 | 700,968,010 | -1,229,936 | 22.67% | 6,030,466,130 |
| 2015-12-29 | 2015-12-24 | 8.517 | 702,197,946 | -1,905,424 | 22.71% | 5,980,712,282 |
| 2015-12-28 | 2015-12-22 | 8.388 | 704,103,370 | -2,561,359 | 22.77% | 5,906,192,867 |
| 2015-12-23 | 2015-12-21 | 8.281 | 706,664,729 | -215,541 | 22.85% | 5,851,779,611 |
| 2015-12-22 | 2015-12-18 | 8.313 | 706,880,270 | -59,588 | 22.86% | 5,876,340,987 |
| 2015-12-21 | 2015-12-17 | 8.206 | 706,939,858 | -291,889 | 22.86% | 5,800,908,228 |
| 2015-12-18 | 2015-12-16 | 8.130 | 707,231,747 | +301,199 | 22.87% | 5,750,131,742 |
| 2015-12-17 | 2015-12-15 | 8.055 | 706,930,548 | +55,864 | 22.86% | 5,694,533,868 |
| 2015-12-16 | 2015-12-14 | 8.088 | 706,874,684 | +3,288,986 | 22.86% | 5,716,860,202 |
| 2015-12-15 | 2015-12-11 | 8.184 | 703,585,698 | -101,486 | 22.75% | 5,758,271,557 |
| 2015-12-14 | 2015-12-10 | 8.216 | 703,687,184 | -589,966 | 22.76% | 5,781,775,767 |
| 2015-12-11 | 2015-12-09 | 8.055 | 704,277,150 | -1,445,013 | 22.78% | 5,673,159,965 |
| 2015-12-10 | 2015-12-08 | 8.173 | 705,722,163 | -1,706,744 | 22.82% | 5,768,177,037 |
| 2015-12-09 | 2015-12-07 | 8.206 | 707,428,907 | -1,918,459 | 22.88% | 5,804,921,198 |
| 2015-12-08 | 2015-12-04 | 8.302 | 709,347,366 | +28,122,807 | 22.94% | 5,889,231,445 |
| 2015-12-07 | 2015-12-03 | 8.463 | 681,224,559 | +4,843,534 | 22.03% | 5,765,496,089 |
| 2015-12-04 | 2015-12-02 | 8.249 | 676,381,025 | +2,458,407 | 21.87% | 5,579,211,221 |
| 2015-12-03 | 2015-12-01 | 7.518 | 673,922,618 | -1,445,478 | 21.79% | 5,066,735,581 |
| 2015-12-02 | 2015-11-30 | 7.250 | 675,368,096 | +501,285 | 21.84% | 4,896,260,115 |
| 2015-12-01 | 2015-11-27 | 7.132 | 674,866,811 | -618,227 | 21.83% | 4,812,894,235 |
| 2015-11-30 | 2015-11-26 | 7.400 | 675,485,038 | -275,595 | 21.85% | 4,998,677,563 |
| 2015-11-27 | 2015-11-25 | 7.368 | 675,760,633 | +70,668 | 21.85% | 4,978,943,198 |
| 2015-11-26 | 2015-11-24 | 7.357 | 675,689,965 | +59,588 | 21.85% | 4,971,165,346 |
| 2015-11-25 | 2015-11-23 | 7.293 | 675,630,377 | -1,894,251 | 21.85% | 4,927,187,733 |
| 2015-11-24 | 2015-11-20 | 7.432 | 677,524,628 | -366,510 | 21.91% | 5,035,601,437 |
| 2015-11-23 | 2015-11-19 | 7.389 | 677,891,138 | -618,692 | 21.92% | 5,009,202,200 |
| 2015-11-20 | 2015-11-18 | 7.475 | 678,509,830 | +189,937 | 21.94% | 5,072,073,654 |
| 2015-11-19 | 2015-11-17 | 7.636 | 678,319,893 | +22,811 | 21.94% | 5,179,935,147 |
| 2015-11-16 | 2015-11-12 | 8.259 | 678,297,082 | -3,865,780 | 21.94% | 5,602,301,228 |
| 2015-11-10 | 2015-11-06 | 8.281 | 682,162,862 | +27,931 | 22.06% | 5,648,883,499 |
| 2015-11-09 | 2015-11-05 | 8.324 | 682,134,931 | -28,089 | 22.06% | 5,677,957,795 |
| 2015-11-06 | 2015-11-04 | 8.259 | 682,163,020 | +111,728 | 22.06% | 5,634,231,410 |
| 2015-11-05 | 2015-11-03 | 8.270 | 682,051,292 | -22,346 | 22.06% | 5,640,634,106 |
| 2015-11-04 | 2015-11-02 | 8.066 | 682,073,638 | +492,534 | 22.06% | 5,501,629,872 |
| 2015-11-03 | 2015-10-30 | 8.216 | 681,581,104 | +103,348 | 22.04% | 5,600,143,359 |
| 2015-11-02 | 2015-10-29 | 8.399 | 681,477,756 | +93,106 | 22.04% | 5,723,722,971 |
| 2015-10-30 | 2015-10-28 | 8.420 | 681,384,650 | +186,213 | 22.04% | 5,737,577,653 |
| 2015-10-29 | 2015-10-27 | 8.378 | 681,198,437 | -1,512,110 | 22.03% | 5,706,744,297 |
| 2015-10-28 | 2015-10-26 | 8.496 | 682,710,547 | -1,043,104 | 22.08% | 5,800,070,382 |
| 2015-10-27 | 2015-10-23 | 8.560 | 683,753,651 | -581,235 | 22.11% | 5,852,994,927 |
| 2015-10-26 | 2015-10-22 | 8.592 | 684,334,886 | -1,644,261 | 22.13% | 5,880,020,429 |
| 2015-10-23 | 2015-10-20 | 8.517 | 685,979,147 | -291,423 | 22.18% | 5,842,574,637 |
| 2015-10-22 | 2015-10-19 | 8.625 | 686,270,570 | +259,369 | 22.19% | 5,918,764,881 |
| 2015-10-20 | 2015-10-16 | 8.442 | 686,011,201 | +42,363 | 22.19% | 5,791,271,437 |
| 2015-10-19 | 2015-10-15 | 8.603 | 685,968,838 | -97,762 | 22.18% | 5,901,427,433 |
| 2015-10-16 | 2015-10-14 | 8.700 | 686,066,600 | -182,954 | 22.19% | 5,968,586,108 |
| 2015-10-15 | 2015-10-13 | 8.839 | 686,249,554 | +28,736 | 22.19% | 6,065,995,424 |
| 2015-10-14 | 2015-10-12 | 8.764 | 686,220,818 | -426,847 | 22.19% | 6,014,149,448 |
| 2015-10-13 | 2015-10-09 | 8.893 | 686,647,665 | -838,889 | 22.21% | 6,106,388,792 |
| 2015-10-12 | 2015-10-08 | 8.678 | 687,486,554 | -1,614,404 | 22.23% | 5,966,171,557 |
| 2015-10-09 | 2015-10-07 | 8.173 | 689,100,958 | +398,961 | 22.29% | 5,632,324,632 |
| 2015-10-08 | 2015-10-06 | 7.873 | 688,701,997 | +4,482,925 | 22.27% | 5,421,949,708 |
| 2015-10-07 | 2015-10-05 | 7.400 | 684,219,072 | +204,301 | 22.13% | 5,063,310,556 |
| 2015-10-06 | 2015-10-02 | 7.271 | 684,014,771 | +1,210,696 | 22.12% | 4,973,639,653 |
| 2015-10-05 | 2015-09-30 | 7.400 | 682,804,075 | -987,860 | 22.08% | 5,052,839,393 |
| 2015-10-02 | 2015-09-29 | 7.626 | 683,791,935 | -791,248 | 22.11% | 5,214,377,761 |
| 2015-09-30 | 2015-09-25 | 7.830 | 684,583,183 | +186,230 | 22.14% | 5,360,112,718 |
| 2015-09-29 | 2015-09-24 | 7.722 | 684,396,953 | -273,733 | 22.13% | 5,285,147,663 |
| 2015-09-25 | 2015-09-23 | 7.883 | 684,670,686 | +246,531 | 22.14% | 5,397,566,006 |
| 2015-09-24 | 2015-09-22 | 7.819 | 684,424,155 | -4,628,014 | 22.13% | 5,351,516,585 |
| 2015-09-23 | 2015-09-21 | 7.787 | 689,052,169 | -99,158 | 22.28% | 5,365,500,981 |
| 2015-09-22 | 2015-09-18 | 7.787 | 689,151,327 | +68,433 | 22.29% | 5,366,273,104 |
| 2015-09-21 | 2015-09-17 | 7.755 | 689,082,894 | +32,122 | 22.29% | 5,343,537,167 |
| 2015-09-18 | 2015-09-16 | 7.722 | 689,050,772 | -191,800 | 22.28% | 5,321,086,047 |
| 2015-09-17 | 2015-09-15 | 7.572 | 689,242,572 | -128,952 | 22.29% | 5,218,928,888 |
| 2015-09-16 | 2015-09-14 | 7.808 | 689,371,524 | +308,320 | 22.29% | 5,382,795,972 |
| 2015-09-15 | 2015-09-11 | 7.776 | 689,063,204 | +242,550 | 22.28% | 5,358,186,099 |
| 2015-09-14 | 2015-09-10 | 7.840 | 688,820,654 | -16,294 | 22.28% | 5,400,689,246 |
| 2015-09-11 | 2015-09-09 | 7.690 | 688,836,948 | -449,239 | 22.28% | 5,297,239,687 |
| 2015-09-10 | 2015-09-08 | 7.261 | 689,286,187 | -351,124 | 22.29% | 5,004,566,211 |
| 2015-09-09 | 2015-09-07 | 7.239 | 689,637,311 | -16,293 | 22.30% | 4,992,301,597 |
| 2015-09-08 | 2015-09-04 | 7.132 | 689,653,604 | -311,441 | 22.30% | 4,918,348,036 |
| 2015-09-07 | 2015-09-02 | 7.003 | 689,965,045 | +495,904 | 22.31% | 4,831,643,168 |
| 2015-09-04 | 2015-09-01 | 7.218 | 689,469,141 | +473,447 | 22.30% | 4,976,273,872 |
| 2015-09-02 | 2015-08-31 | 7.089 | 688,995,694 | +261,812 | 22.28% | 4,884,055,734 |
| 2015-09-01 | 2015-08-28 | 7.325 | 688,733,882 | -94,968 | 22.27% | 5,044,939,832 |
| 2015-08-31 | 2015-08-27 | 7.239 | 688,828,850 | +1,193,045 | 22.28% | 4,986,449,128 |
| 2015-08-28 | 2015-08-26 | 6.971 | 687,635,805 | +6,016,046 | 22.24% | 4,793,175,678 |
| 2015-08-27 | 2015-08-25 | 6.895 | 681,619,759 | +3,259,323 | 22.04% | 4,699,994,692 |
| 2015-08-26 | 2015-08-24 | 6.938 | 678,360,436 | +2,840,914 | 21.94% | 4,706,664,007 |
| 2015-08-25 | 2015-08-21 | 7.228 | 675,519,522 | -131,745 | 21.85% | 4,882,847,228 |
| 2015-08-24 | 2015-08-20 | 7.991 | 675,651,267 | -107,538 | 21.85% | 5,399,029,482 |
| 2015-08-21 | 2015-08-19 | 8.431 | 675,758,805 | -309,579 | 21.85% | 5,697,463,320 |
| 2015-08-20 | 2015-08-18 | 8.399 | 676,068,384 | +137,332 | 21.86% | 5,678,289,725 |
| 2015-08-19 | 2015-08-17 | 8.582 | 675,931,052 | -52,123 | 21.86% | 5,800,552,281 |
| 2015-08-18 | 2015-08-14 | 8.485 | 675,983,175 | +27,466 | 21.86% | 5,735,656,654 |
| 2015-08-17 | 2015-08-13 | 8.571 | 675,955,709 | -176,174 | 21.86% | 5,793,503,847 |
| 2015-08-14 | 2015-08-12 | 8.485 | 676,131,883 | -92,920 | 21.87% | 5,736,918,428 |
| 2015-08-13 | 2015-08-11 | 8.667 | 676,224,803 | -87,986 | 21.87% | 5,861,176,487 |
| 2015-08-12 | 2015-08-10 | 8.689 | 676,312,789 | +2,125,451 | 21.87% | 5,876,466,836 |
| 2015-08-10 | 2015-08-06 | 8.700 | 674,187,338 | +147,235 | 21.80% | 5,865,239,876 |
| 2015-08-07 | 2015-08-05 | 8.700 | 674,040,103 | -403,151 | 21.80% | 5,863,958,973 |
| 2015-08-06 | 2015-08-04 | 8.700 | 674,443,254 | +2,158,161 | 21.81% | 5,867,466,273 |
| 2015-08-05 | 2015-08-03 | 8.700 | 672,285,093 | +51,595 | 21.74% | 5,848,690,880 |
| 2015-08-04 | 2015-07-31 | 8.700 | 672,233,498 | -103,814 | 21.74% | 5,848,242,019 |
| 2015-08-03 | 2015-07-30 | 8.625 | 672,337,312 | +669,901 | 21.74% | 5,798,597,003 |
| 2015-07-31 | 2015-07-29 | 8.560 | 671,667,411 | -281,182 | 21.72% | 5,749,535,587 |
| 2015-07-30 | 2015-07-28 | 8.582 | 671,948,593 | +287,234 | 21.73% | 5,766,376,515 |
| 2015-07-29 | 2015-07-27 | 8.539 | 671,661,359 | +605,617 | 21.72% | 5,735,055,967 |
| 2015-07-28 | 2015-07-24 | 8.743 | 671,055,742 | +1,084,507 | 21.70% | 5,866,825,482 |
| 2015-07-27 | 2015-07-23 | 8.721 | 669,971,235 | +477,504 | 21.67% | 5,842,952,476 |
| 2015-07-24 | 2015-07-22 | 8.700 | 669,493,731 | -159,678 | 21.65% | 5,824,406,818 |
| 2015-07-23 | 2015-07-21 | 8.807 | 669,653,409 | -883,114 | 21.66% | 5,897,719,378 |
| 2015-07-22 | 2015-07-20 | 8.710 | 670,536,523 | -1,391,476 | 21.69% | 5,840,680,640 |
| 2015-07-17 | 2015-07-15 | 8.667 | 671,927,999 | -14,076 | 21.73% | 5,823,933,951 |
| 2015-07-16 | 2015-07-14 | 8.710 | 671,942,075 | +46,087 | 21.73% | 5,852,923,642 |
| 2015-07-15 | 2015-07-13 | 8.614 | 671,895,988 | -160,608 | 21.73% | 5,787,574,362 |
| 2015-07-14 | 2015-07-10 | 8.625 | 672,056,596 | +133,608 | 21.73% | 5,796,175,958 |
| 2015-07-13 | 2015-07-09 | 8.292 | 671,922,988 | -1,226,848 | 21.73% | 5,571,305,428 |
| 2015-07-10 | 2015-07-08 | 7.862 | 673,149,836 | -12,132,627 | 21.77% | 5,292,282,192 |
| 2015-07-09 | 2015-07-07 | 8.227 | 685,282,463 | +67,502 | 22.16% | 5,637,915,410 |
| 2015-07-08 | 2015-07-06 | 8.367 | 685,214,961 | +726,378 | 22.16% | 5,733,033,274 |
| 2015-07-07 | 2015-07-03 | 8.635 | 684,488,583 | -932,927 | 22.14% | 5,910,747,747 |
| 2015-07-06 | 2015-07-02 | 8.807 | 685,421,510 | -223,455 | 22.17% | 6,036,590,970 |
| 2015-07-03 | 2015-06-30 | 8.915 | 685,644,965 | -1,929,632 | 22.17% | 6,112,199,928 |
| 2015-07-02 | 2015-06-29 | 8.775 | 687,574,597 | +1,593,446 | 22.24% | 6,033,399,006 |
| 2015-06-30 | 2015-06-26 | 8.807 | 685,981,151 | -100,555 | 22.18% | 6,041,519,797 |
| 2015-06-29 | 2015-06-25 | 8.872 | 686,081,706 | +14 | 22.19% | 6,086,618,119 |
| 2015-06-26 | 2015-06-24 | 8.947 | 686,081,692 | +435,738 | 22.19% | 6,138,199,503 |
| 2015-06-25 | 2015-06-23 | 8.818 | 685,645,954 | +38,174 | 22.17% | 6,045,931,783 |
| 2015-06-24 | 2015-06-22 | 8.861 | 685,607,780 | -439,405 | 22.17% | 6,075,049,957 |
| 2015-06-23 | 2015-06-19 | 9.065 | 686,047,185 | +1,309,976 | 22.19% | 6,218,943,357 |
| 2015-06-22 | 2015-06-18 | 8.818 | 684,737,209 | +1,843,540 | 22.14% | 6,037,918,594 |
| 2015-06-19 | 2015-06-17 | 8.635 | 682,893,669 | +721,344 | 22.08% | 5,896,975,225 |
| 2015-06-18 | 2015-06-16 | 8.625 | 682,172,325 | -194,592 | 22.06% | 5,883,419,422 |
| 2015-06-17 | 2015-06-15 | 8.710 | 682,366,917 | +2,531,099 | 22.07% | 5,943,728,797 |
| 2015-06-16 | 2015-06-12 | 8.743 | 679,835,818 | -979,189 | 21.99% | 5,943,586,876 |
| 2015-06-15 | 2015-06-11 | 8.700 | 680,815,007 | -78,270 | 22.02% | 5,922,898,729 |
| 2015-06-12 | 2015-06-10 | 8.603 | 680,893,277 | +245,801 | 22.02% | 5,857,762,104 |
| 2015-06-11 | 2015-06-09 | 8.302 | 680,647,476 | -2,294,143 | 22.01% | 5,650,955,668 |
| 2015-06-10 | 2015-06-08 | 8.345 | 682,941,619 | +1,736,712 | 22.09% | 5,699,342,631 |
| 2015-06-09 | 2015-06-05 | 8.592 | 681,204,907 | +1,877,667 | 22.03% | 5,853,126,666 |
| 2015-06-08 | 2015-06-04 | 8.259 | 679,327,240 | +1,242,971 | 21.97% | 5,610,809,676 |
| 2015-06-05 | 2015-06-03 | 8.313 | 678,084,269 | +5,429,504 | 21.93% | 5,636,957,985 |
| 2015-06-04 | 2015-06-02 | 8.764 | 672,654,765 | -1,427,322 | 21.75% | 5,895,254,381 |
| 2015-06-03 | 2015-06-01 | 9.065 | 674,082,087 | +6,962,690 | 21.80% | 6,110,481,041 |
| 2015-06-02 | 2015-05-29 | 9.065 | 667,119,397 | -140,591 | 21.57% | 6,047,365,011 |
| 2015-06-01 | 2015-05-28 | 8.893 | 667,259,988 | -1,116,346 | 21.58% | 5,933,973,303 |
| 2015-05-29 | 2015-05-27 | 10.074 | 668,376,334 | -5,154,840 | 21.62% | 6,733,549,704 |
| 2015-05-28 | 2015-05-26 | 10.021 | 673,531,174 | +5,522,145 | 21.78% | 6,749,312,133 |
| 2015-05-27 | 2015-05-22 | 9.677 | 668,009,029 | +223,921 | 21.60% | 6,464,386,156 |
| 2015-05-26 | 2015-05-21 | 9.849 | 667,785,108 | +216,938 | 21.60% | 6,576,975,642 |
| 2015-05-22 | 2015-05-20 | 9.817 | 667,568,170 | +1,183,849 | 21.59% | 6,553,329,199 |
| 2015-05-21 | 2015-05-19 | 10.128 | 666,384,321 | +428,289 | 21.55% | 6,749,267,339 |
| 2015-05-20 | 2015-05-18 | 9.913 | 665,956,032 | -698,764 | 21.54% | 6,601,876,958 |
| 2015-05-19 | 2015-05-15 | 10.085 | 666,654,796 | +535,362 | 21.56% | 6,723,366,224 |
| 2015-05-18 | 2015-05-14 | 9.956 | 666,119,434 | +1,246,231 | 21.54% | 6,632,114,362 |
| 2015-05-15 | 2015-05-13 | 10.042 | 664,873,203 | +3,246,156 | 21.50% | 6,676,834,453 |
| 2015-05-14 | 2015-05-12 | 9.699 | 661,627,047 | -3,212,638 | 21.40% | 6,416,839,385 |
| 2015-05-13 | 2015-05-11 | 9.720 | 664,839,685 | +4,005,440 | 21.50% | 6,462,278,674 |
| 2015-05-12 | 2015-05-08 | 9.623 | 660,834,245 | +901,736 | 21.37% | 6,359,466,999 |
| 2015-05-11 | 2015-05-07 | 9.688 | 659,932,509 | -843,545 | 21.34% | 6,393,316,847 |
| 2015-05-08 | 2015-05-06 | 9.989 | 660,776,054 | -52,605 | 21.37% | 6,600,204,815 |
| 2015-05-07 | 2015-05-05 | 10.139 | 660,828,659 | +460,877 | 21.37% | 6,700,096,095 |
| 2015-05-06 | 2015-05-04 | 10.654 | 660,367,782 | +1,325,371 | 21.36% | 7,035,868,548 |
| 2015-05-05 | 2015-04-30 | 10.697 | 659,042,411 | +845,872 | 21.31% | 7,050,060,920 |
| 2015-05-04 | 2015-04-29 | 10.912 | 658,196,539 | +903,133 | 21.29% | 7,182,398,051 |
| 2015-04-30 | 2015-04-28 | 10.526 | 657,293,406 | -182,954 | 21.26% | 6,918,397,629 |
| 2015-04-29 | 2015-04-27 | 11.127 | 657,476,360 | -466 | 21.26% | 7,315,770,374 |
| 2015-04-28 | 2015-04-24 | 11.256 | 657,476,826 | -2,540,410 | 21.26% | 7,400,514,272 |
| 2015-04-27 | 2015-04-23 | 11.213 | 660,017,236 | +1,400,787 | 21.35% | 7,400,753,576 |
| 2015-04-24 | 2015-04-22 | 11.149 | 658,616,449 | -4,273,121 | 21.30% | 7,342,603,797 |
| 2015-04-23 | 2015-04-21 | 11.063 | 662,889,570 | +1,540,446 | 21.44% | 7,333,285,249 |
| 2015-04-22 | 2015-04-20 | 10.869 | 661,349,124 | -1,962,134 | 21.39% | 7,188,387,215 |
| 2015-04-21 | 2015-04-17 | 11.063 | 663,311,258 | -4,014,649 | 21.45% | 7,337,950,217 |
| 2015-04-20 | 2015-04-16 | 11.234 | 667,325,907 | +12,272,363 | 21.58% | 7,497,040,171 |
| 2015-04-17 | 2015-04-15 | 11.686 | 655,053,544 | -823,758 | 21.18% | 7,654,659,272 |
| 2015-04-16 | 2015-04-14 | 11.621 | 655,877,302 | -640,473 | 21.21% | 7,622,019,056 |
| 2015-04-15 | 2015-04-13 | 12.029 | 656,517,775 | -1,433,440 | 21.23% | 7,897,409,896 |
| 2015-04-14 | 2015-04-10 | 11.342 | 657,951,215 | +407,149 | 21.28% | 7,462,387,199 |
| 2015-04-13 | 2015-04-09 | 11.170 | 657,544,066 | +288,347 | 21.27% | 7,344,772,868 |
| 2015-04-10 | 2015-04-08 | 10.472 | 657,255,719 | -96,132 | 21.26% | 6,882,705,028 |
| 2015-04-09 | 2015-04-02 | 9.892 | 657,351,851 | +482,291 | 21.26% | 6,502,459,985 |
| 2015-04-08 | 2015-04-01 | 10.193 | 656,869,560 | -509,757 | 21.24% | 6,695,230,250 |
| 2015-04-02 | 2015-03-31 | 10.064 | 657,379,317 | +418,979 | 21.26% | 6,615,699,870 |
| 2015-04-01 | 2015-03-30 | 9.892 | 656,960,338 | -51,674 | 21.25% | 6,498,587,177 |
| 2015-03-31 | 2015-03-27 | 9.881 | 657,012,012 | +99,158 | 21.25% | 6,492,041,764 |
| 2015-03-30 | 2015-03-26 | 10.096 | 656,912,854 | -510,689 | 21.24% | 6,632,172,011 |
| 2015-03-27 | 2015-03-25 | 9.967 | 657,423,543 | -140,591 | 21.26% | 6,552,596,065 |
| 2015-03-26 | 2015-03-24 | 9.656 | 657,564,134 | -23,742 | 21.27% | 6,349,184,931 |
| 2015-03-25 | 2015-03-23 | 9.333 | 657,587,876 | +157,816 | 21.27% | 6,137,531,610 |
| 2015-03-24 | 2015-03-20 | 9.473 | 657,430,060 | +16,759 | 21.26% | 6,227,852,393 |
| 2015-03-23 | 2015-03-19 | 9.462 | 657,413,301 | -4,443,972 | 21.26% | 6,220,632,757 |
| 2015-03-20 | 2015-03-18 | 9.570 | 661,857,273 | +15,363 | 21.40% | 6,333,768,963 |
| 2015-03-19 | 2015-03-17 | 9.666 | 661,841,910 | +117,779 | 21.40% | 6,397,597,923 |
| 2015-03-18 | 2015-03-16 | 9.656 | 661,724,131 | -1,109,363 | 21.40% | 6,389,352,253 |
| 2015-03-17 | 2015-03-13 | 9.613 | 662,833,494 | -473,912 | 21.44% | 6,371,587,464 |
| 2015-03-16 | 2015-03-12 | 9.720 | 663,307,406 | +331,925 | 21.45% | 6,447,384,836 |
| 2015-03-13 | 2015-03-11 | 9.666 | 662,975,481 | -26,536 | 21.44% | 6,408,555,421 |
| 2015-03-12 | 2015-03-10 | 9.709 | 663,002,017 | +345,425 | 21.44% | 6,437,295,536 |
| 2015-03-11 | 2015-03-09 | 9.699 | 662,656,592 | +589,830 | 21.43% | 6,426,824,504 |
| 2015-03-10 | 2015-03-06 | 9.656 | 662,066,762 | -388,254 | 21.41% | 6,392,660,565 |
| 2015-03-09 | 2015-03-05 | 9.742 | 662,455,016 | -246,267 | 21.42% | 6,453,329,613 |
| 2015-03-06 | 2015-03-04 | 9.602 | 662,701,283 | +770,922 | 21.43% | 6,363,198,894 |
| 2015-03-05 | 2015-03-03 | 9.720 | 661,930,361 | -36,871 | 21.41% | 6,433,999,883 |
| 2015-03-04 | 2015-03-02 | 9.709 | 661,967,232 | -1,523,221 | 21.41% | 6,427,248,483 |
| 2015-03-03 | 2015-02-27 | 9.774 | 663,490,453 | +1,211,780 | 21.46% | 6,484,794,804 |
| 2015-03-02 | 2015-02-26 | 9.602 | 662,278,673 | -243,008 | 21.42% | 6,359,141,030 |
| 2015-02-27 | 2015-02-25 | 9.666 | 662,521,681 | +493,841 | 21.43% | 6,404,168,830 |
| 2015-02-26 | 2015-02-24 | 9.065 | 662,027,840 | -634,986 | 21.41% | 6,001,210,599 |
| 2015-02-25 | 2015-02-23 | 9.129 | 662,662,826 | +6,983 | 21.43% | 6,049,670,233 |
| 2015-02-24 | 2015-02-18 | 9.022 | 662,655,843 | +499,230 | 21.43% | 5,978,434,642 |
| 2015-02-23 | 2015-02-16 | 9.119 | 662,156,613 | -154,271 | 21.41% | 6,037,937,023 |
| 2015-02-17 | 2015-02-13 | 9.258 | 662,310,884 | +4,624,418 | 21.42% | 6,131,818,986 |
| 2015-02-16 | 2015-02-12 | 9.344 | 657,686,466 | +564,059 | 21.27% | 6,145,515,601 |
| 2015-02-13 | 2015-02-11 | 9.516 | 657,122,407 | +11,335,806 | 21.25% | 6,253,168,999 |
| 2015-02-12 | 2015-02-10 | 9.366 | 645,786,601 | +2,179,428 | 20.88% | 6,048,193,579 |
| 2015-02-11 | 2015-02-09 | 9.344 | 643,607,173 | -222,235 | 20.81% | 6,013,956,691 |
| 2015-02-10 | 2015-02-06 | 9.366 | 643,829,408 | -2,152,629 | 20.82% | 6,029,863,248 |
| 2015-02-09 | 2015-02-05 | 9.688 | 645,982,037 | +2,309,971 | 20.89% | 6,258,166,985 |
| 2015-02-06 | 2015-02-04 | 9.881 | 643,672,066 | +256,043 | 20.82% | 6,360,227,604 |
| 2015-02-05 | 2015-02-03 | 9.924 | 643,416,023 | -31,656 | 20.81% | 6,385,339,765 |
| 2015-02-04 | 2015-02-02 | 9.967 | 643,447,679 | -169,919 | 20.81% | 6,413,297,447 |
| 2015-02-03 | 2015-01-30 | 9.956 | 643,617,598 | -38,174 | 20.81% | 6,408,078,338 |
| 2015-02-02 | 2015-01-29 | 9.720 | 643,655,772 | +120,616 | 20.82% | 6,256,369,862 |
| 2015-01-30 | 2015-01-28 | 9.838 | 643,535,156 | -446,914,141 | 20.81% | 6,331,227,493 |
| 2015-01-29 | 2015-01-27 | 9.752 | 1,090,449,297 | -1,420,339 | 35.27% | 10,634,363,309 |
| 2015-01-28 | 2015-01-26 | 9.978 | 1,091,869,636 | -447,070,703 | 35.31% | 10,894,484,134 |
| 2015-01-27 | 2015-01-23 | 9.699 | 1,538,940,339 | -337,511 | 49.77% | 14,925,527,944 |
| 2015-01-26 | 2015-01-22 | 9.484 | 1,539,277,850 | +34,305 | 49.78% | 14,598,152,342 |
| 2015-01-23 | 2015-01-21 | 9.677 | 1,539,243,545 | -342,166 | 49.78% | 14,895,404,449 |
| 2015-01-22 | 2015-01-20 | 9.677 | 1,539,585,711 | +358,925 | 49.79% | 14,898,715,621 |
| 2015-01-21 | 2015-01-19 | 9.774 | 1,539,226,786 | -2,968,234 | 49.78% | 15,044,029,374 |
| 2015-01-20 | 2015-01-16 | 9.978 | 1,542,195,020 | +769,990 | 49.87% | 15,387,752,001 |
| 2015-01-19 | 2015-01-15 | 9.731 | 1,541,425,030 | -42,981,202 | 49.85% | 14,999,292,436 |
| 2015-01-16 | 2015-01-14 | 9.989 | 1,584,406,232 | +23,302,686 | 51.24% | 15,825,945,232 |
| 2015-01-15 | 2015-01-13 | 9.913 | 1,561,103,546 | +202,972 | 50.49% | 15,475,816,772 |
| 2015-01-14 | 2015-01-12 | 9.827 | 1,560,900,574 | +329,131 | 50.48% | 15,339,687,150 |
| 2015-01-13 | 2015-01-09 | 10.311 | 1,560,571,443 | -232,766 | 50.47% | 16,090,704,397 |
| 2015-01-12 | 2015-01-08 | 10.268 | 1,560,804,209 | +46,553 | 50.48% | 16,026,049,793 |
| 2015-01-09 | 2015-01-07 | 10.150 | 1,560,757,656 | +148,040 | 50.48% | 15,841,177,141 |
| 2015-01-08 | 2015-01-06 | 9.913 | 1,560,609,616 | +81,933 | 50.47% | 15,470,920,255 |
| 2015-01-07 | 2015-01-05 | 9.784 | 1,560,527,683 | +405,479 | 50.47% | 15,268,979,857 |
| 2015-01-06 | 2015-01-02 | 10.268 | 1,560,122,204 | +174,575 | 50.45% | 16,019,047,092 |
| 2015-01-05 | 2014-12-31 | 10.730 | 1,559,947,629 | +1,169,882 | 50.45% | 16,737,695,955 |
| 2015-01-02 | 2014-12-29 | 9.999 | 1,558,777,747 | +1,050,241 | 50.41% | 15,586,695,320 |
| 2014-12-30 | 2014-12-24 | 9.881 | 1,557,727,506 | +491,602 | 50.38% | 15,392,156,979 |
| 2014-12-29 | 2014-12-22 | 9.709 | 1,557,235,904 | +1,360,100,554 | 50.36% | 15,119,694,174 |
| 2014-12-23 | 2014-12-19 | 9.677 | 197,135,350 | -241,611 | 6.38% | 1,907,697,309 |
| 2014-12-19 | 2014-12-17 | 9.978 | 197,376,961 | -284,441 | 6.38% | 1,969,392,773 |
| 2014-12-18 | 2014-12-16 | 10.214 | 197,661,402 | +32,588 | 6.39% | 2,018,936,020 |
| 2014-12-16 | 2014-12-12 | 10.289 | 197,628,814 | +348,069 | 6.39% | 2,033,461,440 |
| 2014-12-15 | 2014-12-11 | 10.279 | 197,280,745 | -2,117,707 | 6.38% | 2,027,761,182 |
| 2014-12-12 | 2014-12-10 | 10.257 | 199,398,452 | -1,113,087 | 6.45% | 2,045,244,917 |
| 2014-12-11 | 2014-12-09 | 10.225 | 200,511,539 | -82,865 | 6.48% | 2,050,201,216 |
| 2014-12-10 | 2014-12-08 | 10.644 | 200,594,404 | -7,914 | 6.49% | 2,135,072,544 |
| 2014-12-09 | 2014-12-05 | 10.397 | 200,602,318 | -30,260 | 6.49% | 2,085,602,181 |
| 2014-12-08 | 2014-12-04 | 10.515 | 200,632,578 | -614,037 | 6.49% | 2,109,620,385 |
| 2014-12-05 | 2014-12-03 | 10.300 | 201,246,615 | +1,335,612 | 6.51% | 2,072,847,534 |
| 2014-12-04 | 2014-12-02 | 10.493 | 199,911,003 | +954,807 | 6.47% | 2,097,738,891 |
| 2014-12-03 | 2014-12-01 | 10.740 | 198,956,196 | +262,560 | 6.43% | 2,136,867,711 |
| 2014-12-02 | 2014-11-28 | 10.955 | 198,693,636 | -94,503 | 6.43% | 2,176,728,667 |
| 2014-12-01 | 2014-11-27 | 10.740 | 198,788,139 | -1,030,223 | 6.43% | 2,135,062,712 |
| 2014-11-28 | 2014-11-26 | 11.428 | 199,818,362 | +408,272 | 6.46% | 2,283,479,886 |
| 2014-11-27 | 2014-11-25 | 11.170 | 199,410,090 | -1,551,154 | 6.45% | 2,227,412,419 |
| 2014-11-26 | 2014-11-24 | 10.891 | 200,961,244 | -361,253 | 6.50% | 2,188,620,352 |
| 2014-11-25 | 2014-11-21 | 10.740 | 201,322,497 | +132,211 | 6.51% | 2,162,282,713 |
| 2014-11-24 | 2014-11-20 | 10.719 | 201,190,286 | +225,318 | 6.51% | 2,156,540,990 |
| 2014-11-21 | 2014-11-19 | 10.934 | 200,964,968 | -122,900 | 6.50% | 2,197,294,680 |
| 2014-11-20 | 2014-11-18 | 11.041 | 201,087,868 | +55,863 | 6.50% | 2,220,236,061 |
| 2014-11-19 | 2014-11-17 | 11.084 | 201,032,005 | -101,486 | 6.50% | 2,228,255,922 |
| 2014-11-18 | 2014-11-14 | 11.234 | 201,133,491 | -828,647 | 6.50% | 2,259,624,339 |
| 2014-11-17 | 2014-11-13 | 11.041 | 201,962,138 | +7,843,970 | 6.53% | 2,229,888,985 |
| 2014-11-14 | 2014-11-12 | 11.170 | 194,118,168 | -104,279 | 6.28% | 2,168,301,605 |
| 2014-11-13 | 2014-11-11 | 11.256 | 194,222,447 | -501,844 | 6.28% | 2,186,154,605 |
| 2014-11-12 | 2014-11-10 | 10.740 | 194,724,291 | -558,173 | 6.30% | 2,091,415,388 |
| 2014-11-11 | 2014-11-07 | 11.041 | 195,282,464 | -1,311,405 | 6.32% | 2,156,137,876 |
| 2014-11-10 | 2014-11-06 | 11.621 | 196,593,869 | +398,030 | 6.36% | 2,284,638,013 |
| 2014-11-07 | 2014-11-05 | 11.363 | 196,195,839 | -1,292,783 | 6.34% | 2,229,439,175 |
| 2014-11-06 | 2014-11-04 | 11.449 | 197,488,622 | -653,607 | 6.39% | 2,261,098,345 |
| 2014-11-05 | 2014-11-03 | 11.514 | 198,142,229 | +880,787 | 6.41% | 2,281,350,413 |
| 2014-11-04 | 2014-10-31 | 12.029 | 197,261,442 | +285,837 | 6.38% | 2,372,905,233 |
| 2014-11-03 | 2014-10-30 | 12.051 | 196,975,605 | +929,202 | 6.37% | 2,373,698,022 |
| 2014-10-31 | 2014-10-29 | 12.008 | 196,046,403 | -450,170 | 6.34% | 2,354,078,007 |
| 2014-10-30 | 2014-10-28 | 11.149 | 196,496,573 | +1,138,692 | 6.35% | 2,190,647,508 |
| 2014-10-29 | 2014-10-27 | 10.998 | 195,357,881 | -108,469 | 6.32% | 2,148,577,683 |
| 2014-10-28 | 2014-10-24 | 10.934 | 195,466,350 | -567,949 | 6.32% | 2,137,174,331 |
| 2014-10-27 | 2014-10-23 | 10.805 | 196,034,299 | +209,955 | 6.34% | 2,118,118,301 |
| 2014-10-24 | 2014-10-22 | 11.063 | 195,824,344 | -814,682 | 6.33% | 2,166,327,301 |
| 2014-10-23 | 2014-10-21 | 10.934 | 196,639,026 | -695,970 | 6.36% | 2,149,996,042 |
| 2014-10-22 | 2014-10-20 | 10.934 | 197,334,996 | -486,016 | 6.38% | 2,157,605,583 |
| 2014-10-17 | 2014-10-15 | 10.805 | 197,821,012 | -38,174 | 6.40% | 2,137,423,441 |
| 2014-10-16 | 2014-10-14 | 10.590 | 197,859,186 | +38,174 | 6.40% | 2,095,334,197 |
| 2014-10-15 | 2014-10-13 | 10.633 | 197,821,012 | +465,532 | 6.40% | 2,103,428,635 |
| 2014-10-14 | 2014-10-10 | 10.934 | 197,355,480 | +2,309,040 | 6.38% | 2,157,829,549 |
| 2014-10-13 | 2014-10-09 | 10.740 | 195,046,440 | -222,989 | 6.31% | 2,094,875,395 |
| 2014-10-10 | 2014-10-08 | 10.440 | 195,269,429 | -1,585,604 | 6.32% | 2,038,546,814 |
| 2014-10-09 | 2014-10-07 | 10.633 | 196,855,033 | -335,183 | 6.37% | 2,093,157,391 |
| 2014-10-08 | 2014-10-06 | 10.579 | 197,190,216 | +1,826,283 | 6.38% | 2,086,131,886 |
| 2014-10-07 | 2014-10-03 | 10.579 | 195,363,933 | -1,779,730 | 6.32% | 2,066,811,114 |
| 2014-10-06 | 2014-09-30 | 10.687 | 197,143,663 | -617,295 | 6.38% | 2,106,813,392 |
| 2014-10-03 | 2014-09-29 | 10.483 | 197,760,958 | -3,008,270 | 6.40% | 2,073,053,656 |
| 2014-09-30 | 2014-09-26 | 11.170 | 200,769,228 | -2,327,662 | 6.49% | 2,242,594,002 |
| 2014-09-29 | 2014-09-25 | 10.891 | 203,096,890 | -1,484,117 | 6.57% | 2,211,879,157 |
| 2014-09-26 | 2014-09-24 | 10.644 | 204,581,007 | -2,314,627 | 6.62% | 2,177,504,867 |
| 2014-09-25 | 2014-09-23 | 10.569 | 206,895,634 | -361,253 | 6.69% | 2,186,586,148 |
| 2014-09-24 | 2014-09-22 | 10.826 | 207,256,887 | +1,397 | 6.70% | 2,243,828,556 |
| 2014-09-23 | 2014-09-19 | 11.213 | 207,255,490 | +1,074,448 | 6.70% | 2,323,949,626 |
| 2014-09-22 | 2014-09-18 | 10.955 | 206,181,042 | +925,013 | 6.67% | 2,258,754,703 |
| 2014-09-19 | 2014-09-17 | 10.493 | 205,256,029 | -2,363,042 | 6.64% | 2,153,826,193 |
| 2014-09-17 | 2014-09-15 | 10.021 | 207,619,071 | -221,593 | 6.71% | 2,080,506,395 |
| 2014-09-12 | 2014-09-10 | 9.742 | 207,840,664 | -78,210 | 6.72% | 2,024,687,381 |
| 2014-09-11 | 2014-09-08 | 9.452 | 207,918,874 | +449,239 | 6.72% | 1,965,154,746 |
| 2014-09-10 | 2014-09-05 | 9.398 | 207,469,635 | -925,981 | 6.71% | 1,949,767,217 |
| 2014-09-08 | 2014-09-04 | 9.237 | 208,395,616 | +186,618,014 | 6.74% | 1,924,895,679 |
| 2014-09-05 | 2014-09-03 | 9.505 | 21,777,602 | -197,851 | 0.70% | 207,001,501 |
| 2014-09-04 | 2014-09-02 | 9.516 | 21,975,453 | +75,882 | 0.71% | 209,118,149 |
| 2014-09-03 | 2014-09-01 | 9.258 | 21,899,571 | -34,915 | 0.71% | 202,751,017 |
| 2014-09-02 | 2014-08-29 | 9.183 | 21,934,486 | -789,543 | 0.71% | 201,425,173 |
| 2014-09-01 | 2014-08-28 | 8.979 | 22,724,029 | -6,861,946 | 0.73% | 204,038,339 |
| 2014-08-27 | 2014-08-25 | 7.819 | 29,585,975 | +299,802 | 0.96% | 231,332,917 |
| 2014-08-25 | 2014-08-21 | 7.593 | 29,286,173 | +35,846 | 0.95% | 222,383,318 |
| 2014-08-22 | 2014-08-20 | 7.604 | 29,250,327 | +465,533 | 0.95% | 222,425,283 |
| 2014-08-19 | 2014-08-15 | 7.604 | 28,784,794 | -279,320 | 0.93% | 218,885,278 |
| 2014-08-18 | 2014-08-14 | 7.722 | 29,064,114 | +83,331 | 0.94% | 224,443,042 |
| 2014-08-15 | 2014-08-13 | 7.636 | 28,980,783 | +73,554 | 0.94% | 221,309,412 |
| 2014-08-14 | 2014-08-12 | 7.722 | 28,907,229 | +196,920 | 0.93% | 223,231,522 |
| 2014-08-13 | 2014-08-11 | 7.679 | 28,710,309 | +202,041 | 0.93% | 220,477,399 |
| 2014-08-12 | 2014-08-08 | 7.497 | 28,508,268 | +332,855 | 0.92% | 213,720,619 |
| 2014-08-11 | 2014-08-07 | 7.486 | 28,175,413 | +294,217 | 0.91% | 210,922,659 |
| 2014-08-08 | 2014-08-06 | 7.647 | 27,881,196 | +130,349 | 0.90% | 213,211,959 |
| 2014-08-07 | 2014-08-05 | 7.733 | 27,750,847 | -212,748 | 0.90% | 214,599,600 |
| 2014-08-06 | 2014-08-04 | 7.508 | 27,963,595 | +150,832 | 0.90% | 209,937,658 |
| 2014-08-05 | 2014-08-01 | 7.443 | 27,812,763 | -85,658 | 0.90% | 207,012,961 |
| 2014-08-04 | 2014-07-31 | 7.239 | 27,898,421 | -546,535 | 0.90% | 201,957,362 |
| 2014-08-01 | 2014-07-30 | 7.089 | 28,444,956 | +1,526,946 | 0.92% | 201,636,602 |
| 2014-07-31 | 2014-07-29 | 7.121 | 26,918,010 | +418,514 | 0.87% | 191,679,932 |
| 2014-07-28 | 2014-07-24 | 7.336 | 26,499,496 | -82,399 | 0.86% | 194,392,044 |
| 2014-07-25 | 2014-07-23 | 7.497 | 26,581,895 | -290,493 | 0.86% | 199,278,997 |
| 2014-07-24 | 2014-07-22 | 7.518 | 26,872,388 | -242,076 | 0.87% | 202,034,003 |
| 2014-07-22 | 2014-07-18 | 7.346 | 27,114,464 | +1,046,982 | 0.88% | 199,194,477 |
| 2014-07-21 | 2014-07-17 | 7.282 | 26,067,482 | -351,477 | 0.84% | 189,823,049 |
| 2014-07-18 | 2014-07-16 | 7.282 | 26,418,959 | -504,637 | 0.85% | 192,382,499 |
| 2014-07-17 | 2014-07-15 | 7.336 | 26,923,596 | -176,902 | 0.87% | 197,503,109 |
| 2014-07-15 | 2014-07-11 | 7.056 | 27,100,498 | -98,693 | 0.88% | 191,232,987 |
| 2014-07-14 | 2014-07-10 | 7.185 | 27,199,191 | -16,843,891 | 0.88% | 195,434,968 |
| 2014-07-11 | 2014-07-09 | 7.196 | 44,043,082 | 1.42% | 316,936,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy