History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 918,500 | +0 | 0.02% | 3,132,085 |
| 2025-10-13 | 2025-10-09 | 3.440 | 918,500 | +0 | 0.02% | 3,159,640 |
| 2025-10-10 | 2025-10-08 | 3.570 | 918,500 | +0 | 0.02% | 3,279,045 |
| 2025-10-09 | 2025-10-06 | 3.510 | 918,500 | +0 | 0.02% | 3,223,935 |
| 2025-10-08 | 2025-10-03 | 3.480 | 918,500 | +0 | 0.02% | 3,196,380 |
| 2025-10-06 | 2025-10-02 | 3.470 | 918,500 | -3,000 | 0.02% | 3,187,195 |
| 2025-09-19 | 2025-09-17 | 3.770 | 921,500 | -2,000 | 0.02% | 3,474,055 |
| 2025-09-08 | 2025-09-04 | 3.660 | 923,500 | +20,000 | 0.02% | 3,380,010 |
| 2025-09-05 | 2025-09-03 | 3.720 | 903,500 | +2,000 | 0.02% | 3,361,020 |
| 2025-09-03 | 2025-09-01 | 3.780 | 901,500 | -20,000 | 0.02% | 3,407,670 |
| 2025-09-02 | 2025-08-29 | 3.600 | 921,500 | +20,000 | 0.02% | 3,317,400 |
| 2025-08-29 | 2025-08-27 | 3.470 | 901,500 | -20,000 | 0.02% | 3,128,205 |
| 2025-08-25 | 2025-08-21 | 3.720 | 921,500 | -3,000 | 0.02% | 3,427,980 |
| 2025-08-22 | 2025-08-20 | 3.830 | 924,500 | -20,000 | 0.02% | 3,540,835 |
| 2025-08-21 | 2025-08-19 | 3.980 | 944,500 | +60,000 | 0.02% | 3,759,110 |
| 2025-08-20 | 2025-08-18 | 3.990 | 884,500 | +30,000 | 0.02% | 3,529,155 |
| 2025-08-14 | 2025-08-12 | 3.700 | 854,500 | +30,000 | 0.02% | 3,161,650 |
| 2025-08-13 | 2025-08-11 | 3.840 | 824,500 | +15,500 | 0.02% | 3,166,080 |
| 2025-08-12 | 2025-08-08 | 3.880 | 809,000 | +10,000 | 0.02% | 3,138,920 |
| 2025-08-11 | 2025-08-07 | 3.840 | 799,000 | +10,000 | 0.02% | 3,068,160 |
| 2025-08-08 | 2025-08-06 | 3.920 | 789,000 | +10,000 | 0.02% | 3,092,880 |
| 2025-08-07 | 2025-08-05 | 4.090 | 779,000 | +20,000 | 0.02% | 3,186,110 |
| 2025-08-05 | 2025-08-01 | 3.950 | 759,000 | -66,000 | 0.02% | 2,998,050 |
| 2025-08-01 | 2025-07-30 | 4.310 | 825,000 | +42,000 | 0.02% | 3,555,750 |
| 2025-07-31 | 2025-07-29 | 4.460 | 783,000 | +28,500 | 0.02% | 3,492,180 |
| 2025-07-30 | 2025-07-28 | 4.120 | 754,500 | -2,000 | 0.02% | 3,108,540 |
| 2025-07-25 | 2025-07-23 | 3.850 | 756,500 | -12,000 | 0.02% | 2,912,525 |
| 2025-07-24 | 2025-07-22 | 3.650 | 768,500 | +10,000 | 0.02% | 2,805,025 |
| 2025-07-23 | 2025-07-21 | 3.720 | 758,500 | -1,500 | 0.02% | 2,821,620 |
| 2025-07-22 | 2025-07-18 | 3.800 | 760,000 | -20,000 | 0.02% | 2,888,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 780,000 | +1,500 | 0.02% | 3,042,000 |
| 2025-07-18 | 2025-07-16 | 3.840 | 778,500 | -72,000 | 0.02% | 2,989,440 |
| 2025-07-16 | 2025-07-14 | 3.510 | 850,500 | -67,000 | 0.02% | 2,985,255 |
| 2025-07-15 | 2025-07-11 | 3.380 | 917,500 | -59,000 | 0.02% | 3,101,150 |
| 2025-07-14 | 2025-07-10 | 3.420 | 976,500 | +170,000 | 0.03% | 3,339,630 |
| 2025-07-11 | 2025-07-09 | 3.500 | 806,500 | +8,000 | 0.02% | 2,822,750 |
| 2025-07-10 | 2025-07-08 | 3.310 | 798,500 | +10,000 | 0.02% | 2,643,035 |
| 2025-07-08 | 2025-07-04 | 3.520 | 788,500 | +20,000 | 0.02% | 2,775,520 |
| 2025-07-07 | 2025-07-03 | 3.630 | 768,500 | +10,000 | 0.02% | 2,789,655 |
| 2025-07-04 | 2025-07-02 | 3.590 | 758,500 | +10,000 | 0.02% | 2,723,015 |
| 2025-06-30 | 2025-06-26 | 3.520 | 748,500 | -3,000 | 0.02% | 2,634,720 |
| 2025-06-27 | 2025-06-25 | 3.620 | 751,500 | -2,000 | 0.02% | 2,720,430 |
| 2025-06-26 | 2025-06-24 | 3.680 | 753,500 | +43,000 | 0.02% | 2,772,880 |
| 2025-06-25 | 2025-06-23 | 3.360 | 710,500 | +2,000 | 0.02% | 2,387,280 |
| 2025-06-24 | 2025-06-20 | 3.320 | 708,500 | -40,000 | 0.02% | 2,352,220 |
| 2025-06-23 | 2025-06-19 | 3.260 | 748,500 | -70,500 | 0.02% | 2,440,110 |
| 2025-06-20 | 2025-06-18 | 3.410 | 819,000 | -7,000 | 0.02% | 2,792,790 |
| 2025-06-18 | 2025-06-16 | 3.880 | 826,000 | -2,000 | 0.02% | 3,204,880 |
| 2025-06-17 | 2025-06-13 | 3.920 | 828,000 | -90,000 | 0.02% | 3,245,760 |
| 2025-06-16 | 2025-06-12 | 3.820 | 918,000 | -10,000 | 0.02% | 3,506,760 |
| 2025-06-13 | 2025-06-11 | 3.490 | 928,000 | +8,500 | 0.02% | 3,238,720 |
| 2025-06-12 | 2025-06-10 | 3.330 | 919,500 | -6,000 | 0.02% | 3,061,935 |
| 2025-06-11 | 2025-06-09 | 3.190 | 925,500 | -3,000 | 0.02% | 2,952,345 |
| 2025-06-09 | 2025-06-05 | 2.810 | 928,500 | +11,000 | 0.02% | 2,609,085 |
| 2025-06-06 | 2025-06-04 | 2.840 | 917,500 | -9,000 | 0.02% | 2,605,700 |
| 2025-06-05 | 2025-06-03 | 2.670 | 926,500 | -5,000 | 0.02% | 2,473,755 |
| 2025-06-04 | 2025-06-02 | 2.450 | 931,500 | -34,000 | 0.02% | 2,282,175 |
| 2025-06-03 | 2025-05-30 | 2.520 | 965,500 | +24,000 | 0.03% | 2,433,060 |
| 2025-05-30 | 2025-05-28 | 2.280 | 941,500 | -24,000 | 0.03% | 2,146,620 |
| 2025-05-29 | 2025-05-27 | 2.280 | 965,500 | +10,000 | 0.03% | 2,201,340 |
| 2025-05-28 | 2025-05-26 | 2.140 | 955,500 | -15,000 | 0.03% | 2,044,770 |
| 2025-05-27 | 2025-05-23 | 2.210 | 970,500 | -14,000 | 0.03% | 2,144,805 |
| 2025-05-26 | 2025-05-22 | 2.090 | 984,500 | -5,000 | 0.03% | 2,057,605 |
| 2025-05-23 | 2025-05-21 | 2.090 | 989,500 | -3,000 | 0.03% | 2,068,055 |
| 2025-05-22 | 2025-05-20 | 2.030 | 992,500 | +35,000 | 0.03% | 2,014,775 |
| 2025-05-20 | 2025-05-16 | 1.940 | 957,500 | +40,000 | 0.03% | 1,857,550 |
| 2025-05-14 | 2025-05-12 | 1.970 | 917,500 | -100,000 | 0.02% | 1,807,475 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,017,500 | +100,000 | 0.03% | 2,024,825 |
| 2025-04-24 | 2025-04-22 | 1.940 | 917,500 | -20,000 | 0.02% | 1,779,950 |
| 2025-04-11 | 2025-04-09 | 1.770 | 937,500 | +1,500 | 0.02% | 1,659,375 |
| 2025-04-09 | 2025-04-07 | 1.840 | 936,000 | +22,000 | 0.02% | 1,722,240 |
| 2025-04-07 | 2025-04-02 | 2.180 | 914,000 | -2,000 | 0.02% | 1,992,520 |
| 2025-04-01 | 2025-03-28 | 2.480 | 916,000 | -17,500 | 0.02% | 2,271,680 |
| 2025-03-31 | 2025-03-27 | 2.430 | 933,500 | +4,000 | 0.02% | 2,268,405 |
| 2025-03-19 | 2025-03-17 | 2.380 | 929,500 | +4,000 | 0.02% | 2,212,210 |
| 2025-03-18 | 2025-03-14 | 2.380 | 925,500 | +72,000 | 0.02% | 2,202,690 |
| 2025-03-05 | 2025-03-03 | 2.320 | 853,500 | -20,000 | 0.02% | 1,980,120 |
| 2025-03-04 | 2025-02-28 | 2.340 | 873,500 | +2,000 | 0.02% | 2,043,990 |
| 2025-03-03 | 2025-02-27 | 2.470 | 871,500 | +20,000 | 0.02% | 2,152,605 |
| 2025-02-20 | 2025-02-18 | 2.320 | 851,500 | +4,500 | 0.02% | 1,975,480 |
| 2025-02-19 | 2025-02-17 | 2.300 | 847,000 | -58,000 | 0.02% | 1,948,100 |
| 2025-02-18 | 2025-02-14 | 2.270 | 905,000 | +60,000 | 0.02% | 2,054,350 |
| 2025-02-17 | 2025-02-13 | 2.160 | 845,000 | +7,500 | 0.02% | 1,825,200 |
| 2025-02-06 | 2025-02-04 | 2.100 | 837,500 | +10,000 | 0.02% | 1,758,750 |
| 2025-01-15 | 2025-01-13 | 2.020 | 827,500 | +1,000 | 0.02% | 1,671,550 |
| 2025-01-10 | 2025-01-08 | 2.050 | 826,500 | +1,000 | 0.02% | 1,694,325 |
| 2025-01-06 | 2025-01-02 | 2.120 | 825,500 | -85,000 | 0.02% | 1,750,060 |
| 2025-01-03 | 2024-12-31 | 2.170 | 910,500 | -1,000 | 0.02% | 1,975,785 |
| 2024-12-27 | 2024-12-20 | 2.140 | 911,500 | +1,000 | 0.02% | 1,950,610 |
| 2024-12-20 | 2024-12-18 | 2.220 | 910,500 | +2,000 | 0.02% | 2,021,310 |
| 2024-12-11 | 2024-12-09 | 2.440 | 908,500 | -2,000 | 0.02% | 2,216,740 |
| 2024-12-10 | 2024-12-06 | 2.450 | 910,500 | +2,000 | 0.02% | 2,230,725 |
| 2024-11-27 | 2024-11-25 | 2.520 | 908,500 | -2,000 | 0.02% | 2,289,420 |
| 2024-11-26 | 2024-11-22 | 2.550 | 910,500 | +2,000 | 0.02% | 2,321,775 |
| 2024-11-22 | 2024-11-20 | 2.620 | 908,500 | -8,000 | 0.02% | 2,380,270 |
| 2024-11-21 | 2024-11-19 | 2.620 | 916,500 | +2,000 | 0.02% | 2,401,230 |
| 2024-11-20 | 2024-11-18 | 2.680 | 914,500 | -4,000 | 0.02% | 2,450,860 |
| 2024-11-18 | 2024-11-14 | 2.710 | 918,500 | +4,000 | 0.02% | 2,489,135 |
| 2024-11-15 | 2024-11-13 | 2.760 | 914,500 | +2,000 | 0.02% | 2,524,020 |
| 2024-11-14 | 2024-11-12 | 2.790 | 912,500 | +4,000 | 0.02% | 2,545,875 |
| 2024-11-11 | 2024-11-07 | 2.820 | 908,500 | -2,000 | 0.02% | 2,561,970 |
| 2024-11-07 | 2024-11-05 | 2.800 | 910,500 | +2,000 | 0.02% | 2,549,400 |
| 2024-11-05 | 2024-11-01 | 2.830 | 908,500 | +1,500 | 0.02% | 2,571,055 |
| 2024-11-04 | 2024-10-31 | 2.790 | 907,000 | +4,000 | 0.02% | 2,530,530 |
| 2024-10-30 | 2024-10-28 | 2.980 | 903,000 | -4,000 | 0.02% | 2,690,940 |
| 2024-10-21 | 2024-10-17 | 3.070 | 907,000 | +10,000 | 0.02% | 2,784,490 |
| 2024-10-14 | 2024-10-09 | 3.240 | 897,000 | +1,000 | 0.02% | 2,906,280 |
| 2024-10-10 | 2024-10-08 | 3.350 | 896,000 | -131,500 | 0.02% | 3,001,600 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,027,500 | +110,500 | 0.03% | 3,585,975 |
| 2024-10-08 | 2024-10-04 | 3.390 | 917,000 | +2,000 | 0.02% | 3,108,630 |
| 2024-10-04 | 2024-10-02 | 3.460 | 915,000 | -7,000 | 0.02% | 3,165,900 |
| 2024-10-03 | 2024-09-30 | 3.350 | 922,000 | +78,000 | 0.02% | 3,088,700 |
| 2024-10-02 | 2024-09-27 | 3.300 | 844,000 | -5,000 | 0.02% | 2,785,200 |
| 2024-09-30 | 2024-09-26 | 3.190 | 849,000 | +5,000 | 0.02% | 2,708,310 |
| 2024-09-20 | 2024-09-17 | 2.960 | 844,000 | -2,500 | 0.02% | 2,498,240 |
| 2024-09-13 | 2024-09-11 | 2.930 | 846,500 | +5,500 | 0.02% | 2,480,245 |
| 2024-09-05 | 2024-09-03 | 3.000 | 841,000 | -1,000 | 0.02% | 2,523,000 |
| 2024-08-23 | 2024-08-21 | 2.800 | 842,000 | +500 | 0.02% | 2,357,600 |
| 2024-08-21 | 2024-08-19 | 2.870 | 841,500 | +500 | 0.02% | 2,415,105 |
| 2024-08-12 | 2024-08-08 | 2.910 | 841,000 | -12,500 | 0.02% | 2,447,310 |
| 2024-08-06 | 2024-08-02 | 2.780 | 853,500 | -22,000 | 0.02% | 2,372,730 |
| 2024-07-25 | 2024-07-23 | 2.810 | 875,500 | -1,000 | 0.02% | 2,460,155 |
| 2024-07-17 | 2024-07-15 | 2.820 | 876,500 | -2,500 | 0.02% | 2,471,730 |
| 2024-06-24 | 2024-06-20 | 2.860 | 879,000 | +1,000 | 0.02% | 2,513,940 |
| 2024-06-04 | 2024-05-31 | 2.680 | 878,000 | -3,500 | 0.02% | 2,353,040 |
| 2024-05-21 | 2024-05-17 | 2.990 | 881,500 | -500 | 0.02% | 2,635,685 |
| 2024-05-20 | 2024-05-16 | 2.970 | 882,000 | -2,000 | 0.02% | 2,619,540 |
| 2024-05-17 | 2024-05-14 | 2.980 | 884,000 | -11,500 | 0.02% | 2,634,320 |
| 2024-05-08 | 2024-05-06 | 2.990 | 895,500 | -20,000 | 0.02% | 2,677,545 |
| 2024-04-22 | 2024-04-18 | 2.620 | 915,500 | -20,000 | 0.02% | 2,398,610 |
| 2024-04-03 | 2024-03-28 | 2.730 | 935,500 | -2,500 | 0.02% | 2,553,915 |
| 2024-03-18 | 2024-03-14 | 3.060 | 938,000 | +2,500 | 0.02% | 2,870,280 |
| 2024-03-11 | 2024-03-07 | 2.740 | 935,500 | -30,000 | 0.02% | 2,563,270 |
| 2024-02-28 | 2024-02-26 | 2.810 | 965,500 | -4,000 | 0.03% | 2,713,055 |
| 2024-02-20 | 2024-02-16 | 2.760 | 969,500 | -17,000 | 0.03% | 2,675,820 |
| 2024-02-16 | 2024-02-14 | 2.500 | 986,500 | +4,500 | 0.03% | 2,466,250 |
| 2024-02-15 | 2024-02-09 | 2.550 | 982,000 | +4,000 | 0.03% | 2,504,100 |
| 2024-02-06 | 2024-02-02 | 2.500 | 978,000 | +37,500 | 0.03% | 2,445,000 |
| 2024-02-02 | 2024-01-31 | 2.630 | 940,500 | -500 | 0.03% | 2,473,515 |
| 2024-01-19 | 2024-01-17 | 3.210 | 941,000 | +5,000 | 0.03% | 3,020,610 |
| 2024-01-10 | 2024-01-08 | 3.110 | 936,000 | -1,500 | 0.02% | 2,910,960 |
| 2024-01-03 | 2023-12-29 | 3.730 | 937,500 | -4,500 | 0.02% | 3,496,875 |
| 2023-11-27 | 2023-11-23 | 3.980 | 942,000 | -36,500 | 0.03% | 3,749,160 |
| 2023-11-24 | 2023-11-22 | 3.920 | 978,500 | -32,500 | 0.03% | 3,835,720 |
| 2023-11-23 | 2023-11-21 | 3.930 | 1,011,000 | -124,000 | 0.03% | 3,973,230 |
| 2023-11-22 | 2023-11-20 | 3.900 | 1,135,000 | +44,500 | 0.03% | 4,426,500 |
| 2023-11-21 | 2023-11-17 | 3.890 | 1,090,500 | +129,500 | 0.03% | 4,242,045 |
| 2023-11-20 | 2023-11-16 | 3.830 | 961,000 | -6,000 | 0.03% | 3,680,630 |
| 2023-11-08 | 2023-11-06 | 3.810 | 967,000 | +6,000 | 0.03% | 3,684,270 |
| 2023-10-31 | 2023-10-27 | 3.620 | 961,000 | -2,500 | 0.03% | 3,478,820 |
| 2023-10-09 | 2023-10-05 | 3.360 | 963,500 | -4,000 | 0.03% | 3,237,360 |
| 2023-10-03 | 2023-09-28 | 3.550 | 967,500 | -8,000 | 0.03% | 3,434,625 |
| 2023-09-21 | 2023-09-19 | 3.350 | 975,500 | -40,000 | 0.03% | 3,267,925 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,015,500 | -9,000 | 0.03% | 3,513,630 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,024,500 | -2,000 | 0.03% | 3,247,665 |
| 2023-08-09 | 2023-08-07 | 3.210 | 1,026,500 | +40,000 | 0.03% | 3,295,065 |
| 2023-07-28 | 2023-07-26 | 3.650 | 986,500 | -16,000 | 0.03% | 3,600,725 |
| 2023-07-21 | 2023-07-19 | 3.540 | 1,002,500 | +4,000 | 0.03% | 3,548,850 |
| 2023-07-13 | 2023-07-11 | 3.500 | 998,500 | -20,000 | 0.03% | 3,494,750 |
| 2023-07-12 | 2023-07-10 | 3.530 | 1,018,500 | -20,000 | 0.03% | 3,595,305 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,038,500 | -20,000 | 0.03% | 3,530,900 |
| 2023-07-10 | 2023-07-06 | 3.190 | 1,058,500 | +20,000 | 0.03% | 3,376,615 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,038,500 | -35,000 | 0.03% | 3,603,595 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,073,500 | +20,000 | 0.03% | 3,682,105 |
| 2023-07-05 | 2023-07-03 | 3.270 | 1,053,500 | +20,000 | 0.03% | 3,444,945 |
| 2023-07-04 | 2023-06-30 | 3.310 | 1,033,500 | -20,000 | 0.03% | 3,420,885 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,053,500 | +20,000 | 0.03% | 3,497,620 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,033,500 | -25,000 | 0.03% | 3,565,575 |
| 2023-06-29 | 2023-06-27 | 3.870 | 1,058,500 | -30,000 | 0.03% | 4,096,395 |
| 2023-06-21 | 2023-06-19 | 3.790 | 1,088,500 | +21,000 | 0.03% | 4,125,415 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,067,500 | +4,000 | 0.03% | 3,928,400 |
| 2023-06-07 | 2023-06-05 | 3.330 | 1,063,500 | -7,000 | 0.03% | 3,541,455 |
| 2023-05-31 | 2023-05-29 | 3.360 | 1,070,500 | -20,000 | 0.03% | 3,596,880 |
| 2023-05-16 | 2023-05-12 | 3.600 | 1,090,500 | +10,000 | 0.03% | 3,925,800 |
| 2023-05-15 | 2023-05-11 | 3.640 | 1,080,500 | -1,500 | 0.03% | 3,933,020 |
| 2023-05-03 | 2023-04-28 | 3.850 | 1,082,000 | -20,000 | 0.03% | 4,165,700 |
| 2023-04-26 | 2023-04-24 | 3.910 | 1,102,000 | -4,000 | 0.03% | 4,308,820 |
| 2023-04-19 | 2023-04-17 | 3.900 | 1,106,000 | +2,000 | 0.03% | 4,313,400 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,104,000 | +10,000 | 0.03% | 4,294,560 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,094,000 | -10,000 | 0.03% | 4,146,260 |
| 2023-04-12 | 2023-04-06 | 3.720 | 1,104,000 | +10,000 | 0.03% | 4,106,880 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,094,000 | +5,000 | 0.03% | 3,883,700 |
| 2023-04-03 | 2023-03-30 | 3.650 | 1,089,000 | -500 | 0.03% | 3,974,850 |
| 2023-03-29 | 2023-03-27 | 3.440 | 1,089,500 | -2,000 | 0.03% | 3,747,880 |
| 2023-03-24 | 2023-03-22 | 3.410 | 1,091,500 | -500 | 0.03% | 3,722,015 |
| 2023-03-14 | 2023-03-10 | 3.420 | 1,092,000 | -10,000 | 0.03% | 3,734,640 |
| 2023-02-21 | 2023-02-17 | 3.620 | 1,102,000 | -1,000 | 0.03% | 3,989,240 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,103,000 | +19,000 | 0.03% | 4,103,160 |
| 2023-02-09 | 2023-02-07 | 4.210 | 1,084,000 | -5,000 | 0.03% | 4,563,640 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,089,000 | -15,000 | 0.03% | 4,780,710 |
| 2023-02-03 | 2023-02-01 | 4.110 | 1,104,000 | +1,000 | 0.03% | 4,537,440 |
| 2023-01-30 | 2023-01-26 | 3.810 | 1,103,000 | -3,000 | 0.03% | 4,202,430 |
| 2023-01-26 | 2023-01-19 | 3.780 | 1,106,000 | +3,000 | 0.03% | 4,180,680 |
| 2023-01-20 | 2023-01-18 | 3.870 | 1,103,000 | -500 | 0.03% | 4,268,610 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,103,500 | -52,500 | 0.03% | 4,711,945 |
| 2023-01-17 | 2023-01-13 | 4.090 | 1,156,000 | -18,000 | 0.03% | 4,728,040 |
| 2023-01-16 | 2023-01-12 | 4.050 | 1,174,000 | +61,500 | 0.03% | 4,754,700 |
| 2023-01-05 | 2023-01-03 | 3.710 | 1,112,500 | +5,000 | 0.03% | 4,127,375 |
| 2022-12-29 | 2022-12-23 | 3.780 | 1,107,500 | -26,000 | 0.03% | 4,186,350 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,133,500 | -11,000 | 0.03% | 4,227,955 |
| 2022-12-21 | 2022-12-19 | 3.550 | 1,144,500 | -10,000 | 0.03% | 4,062,975 |
| 2022-12-15 | 2022-12-13 | 3.460 | 1,154,500 | -10,000 | 0.03% | 3,994,570 |
| 2022-12-13 | 2022-12-09 | 3.450 | 1,164,500 | +30,000 | 0.03% | 4,017,525 |
| 2022-12-12 | 2022-12-08 | 3.420 | 1,134,500 | +10,000 | 0.03% | 3,879,990 |
| 2022-12-09 | 2022-12-07 | 3.170 | 1,124,500 | -10,000 | 0.03% | 3,564,665 |
| 2022-12-07 | 2022-12-05 | 3.250 | 1,134,500 | -43,000 | 0.03% | 3,687,125 |
| 2022-12-06 | 2022-12-02 | 3.110 | 1,177,500 | +35,500 | 0.03% | 3,662,025 |
| 2022-12-05 | 2022-12-01 | 3.090 | 1,142,000 | -43,000 | 0.03% | 3,528,780 |
| 2022-12-02 | 2022-11-30 | 3.040 | 1,185,000 | +10,000 | 0.03% | 3,602,400 |
| 2022-12-01 | 2022-11-29 | 3.040 | 1,175,000 | +20,000 | 0.03% | 3,572,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 1,155,000 | +14,500 | 0.03% | 3,476,550 |
| 2022-11-25 | 2022-11-23 | 2.920 | 1,140,500 | -52,000 | 0.03% | 3,330,260 |
| 2022-11-24 | 2022-11-22 | 3.030 | 1,192,500 | -46,000 | 0.03% | 3,613,275 |
| 2022-11-23 | 2022-11-21 | 3.150 | 1,238,500 | -32,000 | 0.03% | 3,901,275 |
| 2022-11-22 | 2022-11-18 | 3.170 | 1,270,500 | +59,000 | 0.04% | 4,027,485 |
| 2022-11-21 | 2022-11-17 | 2.950 | 1,211,500 | -48,000 | 0.03% | 3,573,925 |
| 2022-11-18 | 2022-11-16 | 2.910 | 1,259,500 | -41,000 | 0.04% | 3,665,145 |
| 2022-11-17 | 2022-11-15 | 2.700 | 1,300,500 | -37,000 | 0.04% | 3,511,350 |
| 2022-11-16 | 2022-11-14 | 2.520 | 1,337,500 | +178,000 | 0.04% | 3,370,500 |
| 2022-11-08 | 2022-11-04 | 2.180 | 1,159,500 | -5,000 | 0.03% | 2,527,710 |
| 2022-11-03 | 2022-11-01 | 1.970 | 1,164,500 | -10,000 | 0.03% | 2,294,065 |
| 2022-10-27 | 2022-10-25 | 1.920 | 1,174,500 | -3,000 | 0.03% | 2,255,040 |
| 2022-09-14 | 2022-09-09 | 2.230 | 1,177,500 | -5,000 | 0.03% | 2,625,825 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,182,500 | -9,000 | 0.03% | 2,707,925 |
| 2022-08-18 | 2022-08-16 | 2.300 | 1,191,500 | -200,000 | 0.03% | 2,740,450 |
| 2022-07-27 | 2022-07-25 | 2.490 | 1,391,500 | +5,000 | 0.04% | 3,464,835 |
| 2022-07-14 | 2022-07-12 | 2.530 | 1,386,500 | -1,000 | 0.04% | 3,507,845 |
| 2022-07-13 | 2022-07-11 | 2.640 | 1,387,500 | +1,000 | 0.04% | 3,663,000 |
| 2022-07-07 | 2022-07-05 | 2.520 | 1,386,500 | -2,000 | 0.04% | 3,493,980 |
| 2022-06-28 | 2022-06-24 | 2.680 | 1,388,500 | -5,000 | 0.04% | 3,721,180 |
| 2022-06-27 | 2022-06-23 | 2.600 | 1,393,500 | -50,000 | 0.04% | 3,623,100 |
| 2022-06-23 | 2022-06-21 | 2.600 | 1,443,500 | +50,000 | 0.04% | 3,753,100 |
| 2022-06-21 | 2022-06-17 | 2.440 | 1,393,500 | -5,000 | 0.04% | 3,400,140 |
| 2022-05-16 | 2022-05-12 | 2.340 | 1,398,500 | +3,000 | 0.04% | 3,272,490 |
| 2022-05-11 | 2022-05-06 | 2.290 | 1,395,500 | -1,500 | 0.04% | 3,195,695 |
| 2022-04-12 | 2022-04-08 | 2.760 | 1,397,000 | -5,000 | 0.04% | 3,855,720 |
| 2022-04-01 | 2022-03-30 | 2.830 | 1,402,000 | -53,000 | 0.04% | 3,967,660 |
| 2022-03-24 | 2022-03-22 | 3.110 | 1,455,000 | -5,000 | 0.04% | 4,525,050 |
| 2022-03-22 | 2022-03-18 | 3.090 | 1,460,000 | -40,000 | 0.04% | 4,511,400 |
| 2022-03-21 | 2022-03-17 | 2.950 | 1,500,000 | -6,000 | 0.04% | 4,425,000 |
| 2022-03-18 | 2022-03-16 | 2.770 | 1,506,000 | -7,500 | 0.04% | 4,171,620 |
| 2022-03-17 | 2022-03-15 | 2.560 | 1,513,500 | -7,500 | 0.04% | 3,874,560 |
| 2022-03-10 | 2022-03-08 | 2.990 | 1,521,000 | -2,000 | 0.04% | 4,547,790 |
| 2022-03-07 | 2022-03-03 | 3.190 | 1,523,000 | -8,000 | 0.04% | 4,858,370 |
| 2022-03-02 | 2022-02-28 | 3.150 | 1,531,000 | +1,000 | 0.04% | 4,822,650 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,530,000 | -8,000 | 0.04% | 5,110,200 |
| 2022-02-21 | 2022-02-17 | 3.470 | 1,538,000 | +1,000 | 0.04% | 5,336,860 |
| 2022-02-11 | 2022-02-09 | 3.550 | 1,537,000 | -3,000 | 0.04% | 5,456,350 |
| 2022-02-07 | 2022-01-31 | 3.390 | 1,540,000 | +8,000 | 0.04% | 5,220,600 |
| 2022-02-04 | 2022-01-27 | 3.400 | 1,532,000 | -9,500 | 0.04% | 5,208,800 |
| 2022-01-24 | 2022-01-20 | 3.700 | 1,541,500 | -5,000 | 0.04% | 5,703,550 |
| 2022-01-17 | 2022-01-13 | 3.640 | 1,546,500 | -3,000 | 0.04% | 5,629,260 |
| 2022-01-12 | 2022-01-10 | 3.660 | 1,549,500 | -3,000 | 0.04% | 5,671,170 |
| 2022-01-04 | 2021-12-31 | 3.560 | 1,552,500 | -2,000 | 0.04% | 5,526,900 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,554,500 | -8,000 | 0.04% | 5,316,390 |
| 2021-12-10 | 2021-12-08 | 3.640 | 1,562,500 | -3,000 | 0.04% | 5,687,500 |
| 2021-12-08 | 2021-12-06 | 3.570 | 1,565,500 | -30,000 | 0.04% | 5,588,835 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,595,500 | -2,000 | 0.05% | 5,807,620 |
| 2021-11-26 | 2021-11-24 | 3.720 | 1,597,500 | -18,000 | 0.05% | 5,942,700 |
| 2021-11-19 | 2021-11-17 | 3.840 | 1,615,500 | -11,500 | 0.05% | 6,203,520 |
| 2021-11-18 | 2021-11-16 | 3.820 | 1,627,000 | -3,000 | 0.05% | 6,215,140 |
| 2021-11-17 | 2021-11-15 | 3.790 | 1,630,000 | -8,000 | 0.05% | 6,177,700 |
| 2021-11-16 | 2021-11-12 | 3.770 | 1,638,000 | -3,500 | 0.05% | 6,175,260 |
| 2021-11-15 | 2021-11-11 | 3.770 | 1,641,500 | -27,000 | 0.05% | 6,188,455 |
| 2021-11-03 | 2021-11-01 | 3.630 | 1,668,500 | -1,000 | 0.05% | 6,056,655 |
| 2021-11-02 | 2021-10-29 | 3.710 | 1,669,500 | +13,000 | 0.05% | 6,193,845 |
| 2021-11-01 | 2021-10-28 | 3.700 | 1,656,500 | +30,000 | 0.05% | 6,129,050 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,626,500 | +9,000 | 0.05% | 6,099,375 |
| 2021-10-28 | 2021-10-26 | 3.800 | 1,617,500 | -9,500 | 0.05% | 6,146,500 |
| 2021-10-27 | 2021-10-25 | 3.820 | 1,627,000 | -6,000 | 0.05% | 6,215,140 |
| 2021-10-22 | 2021-10-20 | 4.030 | 1,633,000 | -7,000 | 0.05% | 6,580,990 |
| 2021-10-21 | 2021-10-19 | 3.940 | 1,640,000 | -18,500 | 0.05% | 6,461,600 |
| 2021-10-19 | 2021-10-15 | 3.910 | 1,658,500 | -10,000 | 0.05% | 6,484,735 |
| 2021-10-12 | 2021-10-08 | 3.920 | 1,668,500 | -8,000 | 0.05% | 6,540,520 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,676,500 | +7,000 | 0.05% | 6,437,760 |
| 2021-10-07 | 2021-10-05 | 4.000 | 1,669,500 | +5,000 | 0.05% | 6,678,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 1,664,500 | -24,500 | 0.05% | 6,824,450 |
| 2021-10-05 | 2021-09-30 | 4.070 | 1,689,000 | -9,000 | 0.05% | 6,874,230 |
| 2021-10-04 | 2021-09-29 | 3.990 | 1,698,000 | -2,500 | 0.05% | 6,775,020 |
| 2021-09-30 | 2021-09-28 | 4.040 | 1,700,500 | -9,000 | 0.05% | 6,870,020 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,709,500 | -20,000 | 0.05% | 6,889,285 |
| 2021-09-27 | 2021-09-23 | 4.090 | 1,729,500 | -5,500 | 0.05% | 7,073,655 |
| 2021-09-24 | 2021-09-21 | 3.970 | 1,735,000 | -16,000 | 0.05% | 6,887,950 |
| 2021-09-23 | 2021-09-20 | 4.000 | 1,751,000 | -13,000 | 0.05% | 7,004,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 1,764,000 | -3,000 | 0.05% | 7,250,040 |
| 2021-09-20 | 2021-09-16 | 4.010 | 1,767,000 | -4,000 | 0.05% | 7,085,670 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,771,000 | -8,500 | 0.05% | 7,261,100 |
| 2021-09-16 | 2021-09-14 | 4.230 | 1,779,500 | -500 | 0.05% | 7,527,285 |
| 2021-09-15 | 2021-09-13 | 4.120 | 1,780,000 | -2,000 | 0.05% | 7,333,600 |
| 2021-09-14 | 2021-09-10 | 4.150 | 1,782,000 | -2,000 | 0.05% | 7,395,300 |
| 2021-09-13 | 2021-09-09 | 4.100 | 1,784,000 | -5,000 | 0.05% | 7,314,400 |
| 2021-09-10 | 2021-09-08 | 4.130 | 1,789,000 | -27,500 | 0.05% | 7,388,570 |
| 2021-09-09 | 2021-09-07 | 4.220 | 1,816,500 | -29,000 | 0.05% | 7,665,630 |
| 2021-09-08 | 2021-09-06 | 4.250 | 1,845,500 | -3,000 | 0.05% | 7,843,375 |
| 2021-09-06 | 2021-09-02 | 4.080 | 1,848,500 | -29,000 | 0.05% | 7,541,880 |
| 2021-09-03 | 2021-09-01 | 4.100 | 1,877,500 | +61,000 | 0.05% | 7,697,750 |
| 2021-09-02 | 2021-08-31 | 4.150 | 1,816,500 | -65,500 | 0.05% | 7,538,475 |
| 2021-09-01 | 2021-08-30 | 4.150 | 1,882,000 | -38,000 | 0.05% | 7,810,300 |
| 2021-08-31 | 2021-08-27 | 3.980 | 1,920,000 | -6,500 | 0.05% | 7,641,600 |
| 2021-08-30 | 2021-08-26 | 4.020 | 1,926,500 | +10,000 | 0.05% | 7,744,530 |
| 2021-08-27 | 2021-08-25 | 4.050 | 1,916,500 | -15,000 | 0.05% | 7,761,825 |
| 2021-08-26 | 2021-08-24 | 4.080 | 1,931,500 | -28,500 | 0.05% | 7,880,520 |
| 2021-08-25 | 2021-08-23 | 3.960 | 1,960,000 | -26,000 | 0.06% | 7,761,600 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,986,000 | -1,000 | 0.06% | 7,586,520 |
| 2021-08-23 | 2021-08-19 | 3.900 | 1,987,000 | -5,000 | 0.06% | 7,749,300 |
| 2021-08-20 | 2021-08-18 | 4.030 | 1,992,000 | -27,000 | 0.06% | 8,027,760 |
| 2021-08-19 | 2021-08-17 | 4.000 | 2,019,000 | -24,000 | 0.06% | 8,076,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,043,000 | -21,000 | 0.06% | 8,315,010 |
| 2021-08-17 | 2021-08-13 | 4.070 | 2,064,000 | -220,500 | 0.06% | 8,400,480 |
| 2021-08-16 | 2021-08-12 | 4.050 | 2,284,500 | -764,500 | 0.06% | 9,252,225 |
| 2021-08-13 | 2021-08-11 | 4.180 | 3,049,000 | +10,500 | 0.09% | 12,744,820 |
| 2021-08-12 | 2021-08-10 | 4.300 | 3,038,500 | -22,000 | 0.09% | 13,065,550 |
| 2021-08-09 | 2021-08-05 | 4.250 | 3,060,500 | +10,000 | 0.09% | 13,007,125 |
| 2021-08-06 | 2021-08-04 | 4.220 | 3,050,500 | -500 | 0.09% | 12,873,110 |
| 2021-08-05 | 2021-08-03 | 4.270 | 3,051,000 | -3,000 | 0.09% | 13,027,770 |
| 2021-08-03 | 2021-07-30 | 4.180 | 3,054,000 | -88,000 | 0.09% | 12,765,720 |
| 2021-08-02 | 2021-07-29 | 4.180 | 3,142,000 | -12,000 | 0.09% | 13,133,560 |
| 2021-07-30 | 2021-07-28 | 4.030 | 3,154,000 | -13,000 | 0.09% | 12,710,620 |
| 2021-07-29 | 2021-07-27 | 3.880 | 3,167,000 | -4,000 | 0.09% | 12,287,960 |
| 2021-07-28 | 2021-07-26 | 4.040 | 3,171,000 | -12,500 | 0.09% | 12,810,840 |
| 2021-07-27 | 2021-07-23 | 4.360 | 3,183,500 | -3,500 | 0.09% | 13,880,060 |
| 2021-07-26 | 2021-07-22 | 4.370 | 3,187,000 | +3,000 | 0.09% | 13,927,190 |
| 2021-07-23 | 2021-07-21 | 4.330 | 3,184,000 | -41,000 | 0.09% | 13,786,720 |
| 2021-07-22 | 2021-07-20 | 4.360 | 3,225,000 | -117,500 | 0.09% | 14,061,000 |
| 2021-07-21 | 2021-07-19 | 4.430 | 3,342,500 | -1,000 | 0.09% | 14,807,275 |
| 2021-07-20 | 2021-07-16 | 4.520 | 3,343,500 | -8,000 | 0.09% | 15,112,620 |
| 2021-07-19 | 2021-07-15 | 4.580 | 3,351,500 | +131,000 | 0.09% | 15,349,870 |
| 2021-07-16 | 2021-07-14 | 4.520 | 3,220,500 | +15,500 | 0.09% | 14,556,660 |
| 2021-07-15 | 2021-07-13 | 4.480 | 3,205,000 | -9,000 | 0.09% | 14,358,400 |
| 2021-07-14 | 2021-07-12 | 4.540 | 3,214,000 | +5,000 | 0.09% | 14,591,560 |
| 2021-07-13 | 2021-07-09 | 4.520 | 3,209,000 | +14,500 | 0.09% | 14,504,680 |
| 2021-07-12 | 2021-07-08 | 4.520 | 3,194,500 | -303,500 | 0.09% | 14,439,140 |
| 2021-07-09 | 2021-07-07 | 4.690 | 3,498,000 | +96,500 | 0.10% | 16,405,620 |
| 2021-07-05 | 2021-06-30 | 5.110 | 3,401,500 | +6,000 | 0.10% | 17,381,665 |
| 2021-07-02 | 2021-06-29 | 5.070 | 3,395,500 | +32,500 | 0.10% | 17,215,185 |
| 2021-06-30 | 2021-06-28 | 5.150 | 3,363,000 | +6,500 | 0.09% | 17,319,450 |
| 2021-06-29 | 2021-06-25 | 5.160 | 3,356,500 | +110,500 | 0.09% | 17,319,540 |
| 2021-06-28 | 2021-06-24 | 5.200 | 3,246,000 | +103,500 | 0.09% | 16,879,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 3,142,500 | -18,000 | 0.09% | 16,403,850 |
| 2021-06-24 | 2021-06-22 | 5.220 | 3,160,500 | +100,500 | 0.09% | 16,497,810 |
| 2021-06-23 | 2021-06-21 | 5.200 | 3,060,000 | -45,500 | 0.09% | 15,912,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 3,105,500 | +33,500 | 0.09% | 16,303,875 |
| 2021-06-21 | 2021-06-17 | 5.180 | 3,072,000 | +18,000 | 0.09% | 15,912,960 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,054,000 | -28,500 | 0.09% | 15,758,640 |
| 2021-06-17 | 2021-06-15 | 5.450 | 3,082,500 | +12,000 | 0.09% | 16,799,625 |
| 2021-06-16 | 2021-06-11 | 5.540 | 3,070,500 | +88,000 | 0.09% | 17,010,570 |
| 2021-06-15 | 2021-06-10 | 5.470 | 2,982,500 | +169,000 | 0.08% | 16,314,275 |
| 2021-06-11 | 2021-06-09 | 5.650 | 2,813,500 | +1,887,500 | 0.08% | 15,896,275 |
| 2021-06-10 | 2021-06-08 | 5.400 | 926,000 | +117,500 | 0.03% | 5,000,400 |
| 2021-06-09 | 2021-06-07 | 5.190 | 808,500 | -2,000 | 0.02% | 4,196,115 |
| 2021-06-07 | 2021-06-03 | 5.270 | 810,500 | +20,000 | 0.02% | 4,271,335 |
| 2021-06-04 | 2021-06-02 | 5.260 | 790,500 | -24,000 | 0.02% | 4,158,030 |
| 2021-06-03 | 2021-06-01 | 5.420 | 814,500 | -31,000 | 0.02% | 4,414,590 |
| 2021-06-02 | 2021-05-31 | 5.530 | 845,500 | +13,000 | 0.02% | 4,675,615 |
| 2021-06-01 | 2021-05-28 | 5.260 | 832,500 | -9,000 | 0.02% | 4,378,950 |
| 2021-05-31 | 2021-05-27 | 5.360 | 841,500 | +20,000 | 0.02% | 4,510,440 |
| 2021-05-28 | 2021-05-26 | 5.360 | 821,500 | -46,000 | 0.02% | 4,403,240 |
| 2021-05-27 | 2021-05-25 | 5.400 | 867,500 | -43,000 | 0.02% | 4,684,500 |
| 2021-05-26 | 2021-05-24 | 5.560 | 910,500 | -171,500 | 0.03% | 5,062,380 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,082,000 | +193,500 | 0.03% | 5,821,160 |
| 2021-05-24 | 2021-05-20 | 5.100 | 888,500 | +108,000 | 0.03% | 4,531,350 |
| 2021-05-21 | 2021-05-18 | 5.240 | 780,500 | +45,500 | 0.02% | 4,089,820 |
| 2021-05-20 | 2021-05-17 | 4.800 | 735,000 | -1,000 | 0.02% | 3,528,000 |
| 2021-05-17 | 2021-05-13 | 4.740 | 736,000 | -12,000 | 0.02% | 3,488,640 |
| 2021-05-12 | 2021-05-10 | 4.750 | 748,000 | -50,000 | 0.02% | 3,553,000 |
| 2021-05-11 | 2021-05-07 | 4.760 | 798,000 | +35,000 | 0.02% | 3,798,480 |
| 2021-05-10 | 2021-05-06 | 4.800 | 763,000 | +15,000 | 0.02% | 3,662,400 |
| 2021-05-05 | 2021-05-03 | 4.570 | 748,000 | -20,500 | 0.02% | 3,418,360 |
| 2021-05-03 | 2021-04-29 | 4.760 | 768,500 | -5,000 | 0.02% | 3,658,060 |
| 2021-04-29 | 2021-04-27 | 4.780 | 773,500 | +10,000 | 0.02% | 3,697,330 |
| 2021-04-28 | 2021-04-26 | 4.820 | 763,500 | +5,000 | 0.02% | 3,680,070 |
| 2021-04-27 | 2021-04-23 | 4.790 | 758,500 | -58,000 | 0.02% | 3,633,215 |
| 2021-04-26 | 2021-04-22 | 4.790 | 816,500 | +30,000 | 0.02% | 3,911,035 |
| 2021-04-20 | 2021-04-16 | 4.550 | 786,500 | -5,000 | 0.02% | 3,578,575 |
| 2021-04-19 | 2021-04-15 | 4.520 | 791,500 | +5,000 | 0.02% | 3,577,580 |
| 2021-04-13 | 2021-04-09 | 4.620 | 786,500 | +10,000 | 0.02% | 3,633,630 |
| 2021-04-12 | 2021-04-08 | 4.680 | 776,500 | -1,500 | 0.02% | 3,634,020 |
| 2021-04-09 | 2021-04-07 | 4.680 | 778,000 | -150,000 | 0.02% | 3,641,040 |
| 2021-04-08 | 2021-04-01 | 4.860 | 928,000 | +131,000 | 0.03% | 4,510,080 |
| 2021-04-07 | 2021-03-31 | 4.970 | 797,000 | +2,500 | 0.02% | 3,961,090 |
| 2021-04-01 | 2021-03-30 | 5.050 | 794,500 | +10,000 | 0.02% | 4,012,225 |
| 2021-03-30 | 2021-03-26 | 4.960 | 784,500 | +2,000 | 0.02% | 3,891,120 |
| 2021-03-26 | 2021-03-24 | 4.810 | 782,500 | +3,000 | 0.02% | 3,763,825 |
| 2021-03-24 | 2021-03-22 | 5.010 | 779,500 | +500 | 0.02% | 3,905,295 |
| 2021-03-17 | 2021-03-15 | 4.920 | 779,000 | -4,500 | 0.02% | 3,832,680 |
| 2021-03-15 | 2021-03-11 | 5.040 | 783,500 | -35,000 | 0.02% | 3,948,840 |
| 2021-03-12 | 2021-03-10 | 5.030 | 818,500 | -5,000 | 0.02% | 4,117,055 |
| 2021-03-10 | 2021-03-08 | 4.920 | 823,500 | +45,500 | 0.02% | 4,051,620 |
| 2021-03-08 | 2021-03-04 | 5.250 | 778,000 | -179,000 | 0.02% | 4,084,500 |
| 2021-03-05 | 2021-03-03 | 5.510 | 957,000 | -725,500 | 0.03% | 5,273,070 |
| 2021-03-04 | 2021-03-02 | 5.440 | 1,682,500 | +95,500 | 0.05% | 9,152,800 |
| 2021-03-03 | 2021-03-01 | 5.470 | 1,587,000 | +630,000 | 0.04% | 8,680,890 |
| 2021-03-02 | 2021-02-26 | 5.240 | 957,000 | +200,000 | 0.03% | 5,014,680 |
| 2021-03-01 | 2021-02-25 | 5.410 | 757,000 | +8,000 | 0.02% | 4,095,370 |
| 2021-02-26 | 2021-02-24 | 5.280 | 749,000 | +11,000 | 0.02% | 3,954,720 |
| 2021-02-25 | 2021-02-23 | 5.550 | 738,000 | -1,000 | 0.02% | 4,095,900 |
| 2021-02-24 | 2021-02-22 | 5.600 | 739,000 | +10,000 | 0.02% | 4,138,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 729,000 | -12,000 | 0.02% | 4,322,970 |
| 2021-02-22 | 2021-02-18 | 5.960 | 741,000 | +46,500 | 0.02% | 4,416,360 |
| 2021-02-19 | 2021-02-17 | 5.920 | 694,500 | +22,000 | 0.02% | 4,111,440 |
| 2021-02-18 | 2021-02-16 | 5.940 | 672,500 | -16,000 | 0.02% | 3,994,650 |
| 2021-02-17 | 2021-02-11 | 5.590 | 688,500 | -19,500 | 0.02% | 3,848,715 |
| 2021-02-16 | 2021-02-09 | 5.930 | 708,000 | -1,100,500 | 0.02% | 4,198,440 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,808,500 | -648,000 | 0.05% | 10,615,895 |
| 2021-02-09 | 2021-02-05 | 6.190 | 2,456,500 | -181,000 | 0.07% | 15,205,735 |
| 2021-02-08 | 2021-02-04 | 6.240 | 2,637,500 | -59,000 | 0.07% | 16,458,000 |
| 2021-02-05 | 2021-02-03 | 6.500 | 2,696,500 | +1,863,500 | 0.08% | 17,527,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 833,000 | -386,000 | 0.03% | 4,864,720 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,219,000 | -163,000 | 0.04% | 7,192,100 |
| 2021-02-02 | 2021-01-29 | 3.890 | 1,382,000 | -1,000 | 0.04% | 5,375,980 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,383,000 | -15,500 | 0.04% | 5,393,700 |
| 2021-01-29 | 2021-01-27 | 3.900 | 1,398,500 | +500 | 0.04% | 5,454,150 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,398,000 | -1,500 | 0.04% | 5,396,280 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,399,500 | -7,000 | 0.04% | 5,472,045 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,406,500 | +202,500 | 0.04% | 5,569,740 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,204,000 | -3,000 | 0.04% | 4,803,960 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,207,000 | -155,000 | 0.04% | 4,779,720 |
| 2021-01-20 | 2021-01-18 | 3.800 | 1,362,000 | -20,000 | 0.04% | 5,175,600 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,382,000 | +1,000 | 0.04% | 5,237,780 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,381,000 | -38,000 | 0.04% | 5,372,090 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,419,000 | +5,000 | 0.04% | 5,108,400 |
| 2021-01-12 | 2021-01-08 | 3.790 | 1,414,000 | -329,000 | 0.04% | 5,359,060 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,743,000 | +50,000 | 0.05% | 6,693,120 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,693,000 | -20,000 | 0.05% | 6,399,540 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,713,000 | -2,500 | 0.05% | 6,269,580 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,715,500 | -1,000 | 0.05% | 6,192,955 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,716,500 | +500 | 0.05% | 6,248,060 |
| 2020-12-23 | 2020-12-21 | 3.820 | 1,716,000 | +10,000 | 0.05% | 6,555,120 |
| 2020-12-22 | 2020-12-18 | 3.760 | 1,706,000 | -13,000 | 0.05% | 6,414,560 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,719,000 | +59,000 | 0.05% | 6,738,480 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,660,000 | -100,000 | 0.05% | 6,125,400 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,760,000 | +90,000 | 0.05% | 6,424,000 |
| 2020-12-16 | 2020-12-14 | 3.680 | 1,670,000 | +30,000 | 0.05% | 6,145,600 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,640,000 | +44,000 | 0.05% | 6,346,800 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,596,000 | +100,000 | 0.05% | 6,926,640 |
| 2020-12-10 | 2020-12-08 | 4.550 | 1,496,000 | +200,000 | 0.05% | 6,806,800 |
| 2020-11-30 | 2020-11-26 | 4.450 | 1,296,000 | -47,000 | 0.04% | 5,767,200 |
| 2020-11-27 | 2020-11-25 | 4.470 | 1,343,000 | -8,000 | 0.04% | 6,003,210 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,351,000 | -20,000 | 0.04% | 5,768,770 |
| 2020-11-18 | 2020-11-16 | 4.340 | 1,371,000 | -4,000 | 0.04% | 5,950,140 |
| 2020-11-17 | 2020-11-13 | 4.350 | 1,375,000 | +20,000 | 0.04% | 5,981,250 |
| 2020-11-12 | 2020-11-10 | 4.480 | 1,355,000 | -5,000 | 0.04% | 6,070,400 |
| 2020-11-11 | 2020-11-09 | 4.490 | 1,360,000 | +9,000 | 0.04% | 6,106,400 |
| 2020-11-10 | 2020-11-06 | 4.500 | 1,351,000 | -1,000 | 0.04% | 6,079,500 |
| 2020-11-06 | 2020-11-04 | 4.400 | 1,352,000 | -17,500 | 0.04% | 5,948,800 |
| 2020-11-05 | 2020-11-03 | 4.390 | 1,369,500 | -9,500 | 0.04% | 6,012,105 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,379,000 | +14,500 | 0.04% | 5,957,280 |
| 2020-11-02 | 2020-10-29 | 4.620 | 1,364,500 | -6,000 | 0.04% | 6,303,990 |
| 2020-10-29 | 2020-10-27 | 4.660 | 1,370,500 | -85,000 | 0.04% | 6,386,530 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,455,500 | +40,000 | 0.04% | 7,015,510 |
| 2020-10-23 | 2020-10-21 | 4.760 | 1,415,500 | +40,000 | 0.04% | 6,737,780 |
| 2020-10-22 | 2020-10-20 | 4.690 | 1,375,500 | -5,000 | 0.04% | 6,451,095 |
| 2020-10-21 | 2020-10-19 | 4.630 | 1,380,500 | +3,000 | 0.04% | 6,391,715 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,377,500 | -10,000 | 0.04% | 6,419,150 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,387,500 | +199,500 | 0.04% | 6,451,875 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,188,000 | -2,000 | 0.04% | 5,726,160 |
| 2020-10-15 | 2020-10-12 | 4.660 | 1,190,000 | +184,000 | 0.04% | 5,545,400 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,006,000 | -1,500 | 0.03% | 4,657,780 |
| 2020-10-12 | 2020-10-08 | 4.510 | 1,007,500 | +1,000 | 0.03% | 4,543,825 |
| 2020-10-09 | 2020-10-07 | 4.470 | 1,006,500 | +5,000 | 0.03% | 4,499,055 |
| 2020-10-08 | 2020-10-06 | 4.490 | 1,001,500 | +4,000 | 0.03% | 4,496,735 |
| 2020-10-06 | 2020-09-30 | 4.500 | 997,500 | -4,000 | 0.03% | 4,488,750 |
| 2020-09-30 | 2020-09-28 | 4.460 | 1,001,500 | -2,000 | 0.03% | 4,466,690 |
| 2020-09-25 | 2020-09-23 | 4.590 | 1,003,500 | -5,000 | 0.03% | 4,606,065 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,008,500 | +5,000 | 0.03% | 4,437,400 |
| 2020-09-23 | 2020-09-21 | 4.620 | 1,003,500 | -15,000 | 0.03% | 4,636,170 |
| 2020-09-22 | 2020-09-18 | 4.660 | 1,018,500 | -20,000 | 0.03% | 4,746,210 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,038,500 | +145,500 | 0.03% | 4,953,645 |
| 2020-09-16 | 2020-09-14 | 4.730 | 893,000 | -3,000 | 0.03% | 4,223,890 |
| 2020-09-09 | 2020-09-07 | 4.620 | 896,000 | +5,000 | 0.03% | 4,139,520 |
| 2020-09-08 | 2020-09-04 | 4.630 | 891,000 | -4,500 | 0.03% | 4,125,330 |
| 2020-09-04 | 2020-09-02 | 4.570 | 895,500 | -11,000 | 0.03% | 4,092,435 |
| 2020-09-03 | 2020-09-01 | 4.330 | 906,500 | -2,500 | 0.03% | 3,925,145 |
| 2020-09-01 | 2020-08-28 | 4.450 | 909,000 | -3,500 | 0.03% | 4,045,050 |
| 2020-08-31 | 2020-08-27 | 4.880 | 912,500 | -500 | 0.03% | 4,453,000 |
| 2020-08-27 | 2020-08-25 | 4.920 | 913,000 | -25,000 | 0.03% | 4,491,960 |
| 2020-08-25 | 2020-08-21 | 4.750 | 938,000 | +5,000 | 0.03% | 4,455,500 |
| 2020-08-24 | 2020-08-20 | 4.730 | 933,000 | +34,000 | 0.03% | 4,413,090 |
| 2020-08-20 | 2020-08-18 | 4.950 | 899,000 | -2,500 | 0.03% | 4,450,050 |
| 2020-08-19 | 2020-08-17 | 4.900 | 901,500 | -20,500 | 0.03% | 4,417,350 |
| 2020-08-17 | 2020-08-13 | 4.830 | 922,000 | +5,000 | 0.03% | 4,453,260 |
| 2020-08-14 | 2020-08-12 | 4.810 | 917,000 | -18,000 | 0.03% | 4,410,770 |
| 2020-08-13 | 2020-08-11 | 4.780 | 935,000 | +20,500 | 0.03% | 4,469,300 |
| 2020-08-12 | 2020-08-10 | 4.870 | 914,500 | +23,000 | 0.03% | 4,453,615 |
| 2020-08-11 | 2020-08-07 | 5.040 | 891,500 | +1,000 | 0.03% | 4,493,160 |
| 2020-08-10 | 2020-08-06 | 5.120 | 890,500 | -5,000 | 0.03% | 4,559,360 |
| 2020-08-07 | 2020-08-05 | 5.090 | 895,500 | -20,000 | 0.03% | 4,558,095 |
| 2020-08-06 | 2020-08-04 | 5.060 | 915,500 | -23,000 | 0.03% | 4,632,430 |
| 2020-08-05 | 2020-08-03 | 4.910 | 938,500 | +4,000 | 0.03% | 4,608,035 |
| 2020-08-04 | 2020-07-31 | 4.890 | 934,500 | +17,000 | 0.03% | 4,569,705 |
| 2020-08-03 | 2020-07-30 | 4.960 | 917,500 | -51,500 | 0.03% | 4,550,800 |
| 2020-07-31 | 2020-07-29 | 4.830 | 969,000 | +10,000 | 0.03% | 4,680,270 |
| 2020-07-30 | 2020-07-28 | 4.770 | 959,000 | -8,000 | 0.03% | 4,574,430 |
| 2020-07-29 | 2020-07-27 | 4.700 | 967,000 | -2,000 | 0.03% | 4,544,900 |
| 2020-07-28 | 2020-07-24 | 4.730 | 969,000 | +5,000 | 0.03% | 4,583,370 |
| 2020-07-27 | 2020-07-23 | 5.040 | 964,000 | -35,000 | 0.03% | 4,858,560 |
| 2020-07-24 | 2020-07-22 | 4.940 | 999,000 | +10,000 | 0.03% | 4,935,060 |
| 2020-07-23 | 2020-07-21 | 5.110 | 989,000 | -2,000 | 0.03% | 5,053,790 |
| 2020-07-22 | 2020-07-20 | 5.070 | 991,000 | -40,500 | 0.03% | 5,024,370 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,031,500 | -8,500 | 0.03% | 5,147,185 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,040,000 | +8,500 | 0.03% | 4,908,800 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,031,500 | +9,000 | 0.03% | 5,095,610 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,022,500 | -93,500 | 0.03% | 5,040,925 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,116,000 | +74,000 | 0.03% | 5,769,720 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,042,000 | -45,500 | 0.03% | 5,189,160 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,087,500 | +9,000 | 0.03% | 5,307,000 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,078,500 | +13,500 | 0.03% | 5,230,725 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,065,000 | +23,000 | 0.03% | 5,154,600 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,042,000 | -59,500 | 0.03% | 5,199,580 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,101,500 | -1,000 | 0.03% | 5,397,350 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,102,500 | +17,500 | 0.03% | 5,247,900 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,085,000 | +5,000 | 0.03% | 5,175,450 |
| 2020-06-30 | 2020-06-26 | 5.071 | 1,080,000 | -3,000 | 0.03% | 5,476,385 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,083,000 | +10,994 | 0.03% | 5,535,443 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,072,006 | -94,356 | 0.03% | 5,511,800 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,166,362 | +138,323 | 0.04% | 6,174,014 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,028,039 | -32,605 | 0.03% | 5,400,195 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,060,644 | +42,485 | 0.03% | 5,571,467 |
| 2020-06-19 | 2020-06-17 | 4.889 | 1,018,159 | +4,940 | 0.03% | 4,977,317 |
| 2020-06-18 | 2020-06-16 | 4.514 | 1,013,219 | -9,880 | 0.03% | 4,573,732 |
| 2020-06-17 | 2020-06-15 | 4.210 | 1,023,099 | +5,928 | 0.03% | 4,307,681 |
| 2020-06-16 | 2020-06-12 | 4.322 | 1,017,171 | -9,880 | 0.03% | 4,395,966 |
| 2020-06-15 | 2020-06-11 | 4.251 | 1,027,051 | +3,952 | 0.03% | 4,365,900 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,023,099 | +988 | 0.03% | 4,566,556 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,022,111 | +15,809 | 0.03% | 4,634,561 |
| 2020-06-10 | 2020-06-08 | 4.180 | 1,006,302 | +2,964 | 0.03% | 4,206,403 |
| 2020-06-09 | 2020-06-05 | 4.079 | 1,003,338 | -6,422 | 0.03% | 4,092,464 |
| 2020-06-08 | 2020-06-04 | 3.988 | 1,009,760 | +9,880 | 0.03% | 4,026,678 |
| 2020-06-05 | 2020-06-03 | 3.988 | 999,880 | -988 | 0.03% | 3,987,279 |
| 2020-06-01 | 2020-05-28 | 3.816 | 1,000,868 | -5,928 | 0.03% | 3,819,009 |
| 2020-05-27 | 2020-05-25 | 4.008 | 1,006,796 | -58,788 | 0.03% | 4,035,238 |
| 2020-05-26 | 2020-05-22 | 3.907 | 1,065,584 | -15,808 | 0.03% | 4,163,011 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,081,392 | -1,976 | 0.03% | 4,498,394 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,083,368 | -32,605 | 0.03% | 4,506,614 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,115,973 | +38,039 | 0.03% | 4,642,245 |
| 2020-05-20 | 2020-05-18 | 3.998 | 1,077,934 | +18,772 | 0.03% | 4,309,449 |
| 2020-05-19 | 2020-05-15 | 4.008 | 1,059,162 | -6,916 | 0.03% | 4,245,121 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,066,078 | +4,940 | 0.03% | 4,262,051 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,061,138 | -24,700 | 0.03% | 4,296,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,085,838 | -5,434 | 0.03% | 4,220,159 |
| 2020-05-12 | 2020-05-08 | 3.775 | 1,091,272 | +14,820 | 0.03% | 4,119,783 |
| 2020-05-11 | 2020-05-07 | 3.795 | 1,076,452 | -28,653 | 0.03% | 4,085,625 |
| 2020-05-08 | 2020-05-06 | 3.765 | 1,105,105 | -35,569 | 0.03% | 4,160,821 |
| 2020-05-07 | 2020-05-05 | 3.654 | 1,140,674 | -12,844 | 0.04% | 4,167,746 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,153,518 | +7,904 | 0.04% | 4,132,950 |
| 2020-05-05 | 2020-04-29 | 3.826 | 1,145,614 | +22,231 | 0.04% | 4,382,911 |
| 2020-05-04 | 2020-04-28 | 3.947 | 1,123,383 | -10,374 | 0.03% | 4,434,299 |
| 2020-04-29 | 2020-04-27 | 3.988 | 1,133,757 | -4,941 | 0.04% | 4,521,148 |
| 2020-04-28 | 2020-04-24 | 3.876 | 1,138,698 | -4,940 | 0.04% | 4,414,077 |
| 2020-04-27 | 2020-04-23 | 3.866 | 1,143,638 | +23,219 | 0.04% | 4,421,651 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,120,419 | -29,641 | 0.03% | 4,513,319 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,150,060 | +26,677 | 0.04% | 4,609,440 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,123,383 | -37,051 | 0.03% | 4,638,959 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,160,434 | -14,820 | 0.04% | 4,510,079 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,175,254 | +17,784 | 0.04% | 4,413,043 |
| 2020-04-17 | 2020-04-15 | 3.816 | 1,157,470 | -32,605 | 0.04% | 4,416,555 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,190,075 | +43,473 | 0.04% | 4,480,741 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,146,602 | -5,434 | 0.04% | 4,642,001 |
| 2020-04-14 | 2020-04-08 | 3.876 | 1,152,036 | -494 | 0.04% | 4,465,780 |
| 2020-04-09 | 2020-04-07 | 3.876 | 1,152,530 | -42,979 | 0.04% | 4,467,695 |
| 2020-04-08 | 2020-04-06 | 3.775 | 1,195,509 | +14,820 | 0.04% | 4,513,300 |
| 2020-04-07 | 2020-04-03 | 3.714 | 1,180,689 | -988 | 0.04% | 4,385,651 |
| 2020-04-06 | 2020-04-02 | 3.785 | 1,181,677 | -4,940 | 0.04% | 4,473,041 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,186,617 | -39,521 | 0.04% | 4,443,701 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,226,138 | +18,279 | 0.04% | 4,690,981 |
| 2020-04-01 | 2020-03-30 | 3.917 | 1,207,859 | -18,773 | 0.04% | 4,731,074 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,226,632 | +99,791 | 0.04% | 4,978,416 |
| 2020-03-30 | 2020-03-26 | 4.646 | 1,126,841 | -16,797 | 0.03% | 5,234,894 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,143,638 | -15,808 | 0.04% | 5,150,876 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,159,446 | -4,940 | 0.04% | 4,799,615 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,164,386 | -20,255 | 0.04% | 4,619,719 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,184,641 | -49,401 | 0.04% | 4,831,971 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,234,042 | -15,808 | 0.04% | 4,996,000 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,249,850 | -12,845 | 0.04% | 5,034,699 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,262,695 | +85,958 | 0.04% | 5,022,542 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,176,737 | -26,676 | 0.04% | 5,061,752 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,203,413 | -27,665 | 0.04% | 5,213,039 |
| 2020-03-13 | 2020-03-11 | 4.504 | 1,231,078 | -1,976 | 0.04% | 5,544,701 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,233,054 | +19,761 | 0.04% | 5,616,000 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,213,293 | +4,940 | 0.04% | 5,575,118 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,208,353 | +14,820 | 0.04% | 5,907,089 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,193,533 | -49,895 | 0.04% | 6,003,760 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,243,428 | +3,952 | 0.04% | 6,141,479 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,239,476 | -6,916 | 0.04% | 6,009,055 |
| 2020-03-04 | 2020-03-02 | 4.838 | 1,246,392 | -12,845 | 0.04% | 6,029,969 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,259,237 | -19,760 | 0.04% | 6,053,877 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,278,997 | +2,964 | 0.04% | 6,265,380 |
| 2020-02-28 | 2020-02-26 | 4.828 | 1,276,033 | -11,856 | 0.04% | 6,160,455 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,287,889 | -7,904 | 0.04% | 6,256,799 |
| 2020-02-25 | 2020-02-21 | 4.980 | 1,295,793 | -5,929 | 0.04% | 6,452,578 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,301,722 | -8,398 | 0.04% | 6,600,677 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,310,120 | +43,967 | 0.04% | 6,630,001 |
| 2020-02-20 | 2020-02-18 | 5.111 | 1,266,153 | +6,916 | 0.04% | 6,471,577 |
| 2020-02-18 | 2020-02-14 | 5.121 | 1,259,237 | +9,881 | 0.04% | 6,448,972 |
| 2020-02-17 | 2020-02-13 | 5.162 | 1,249,356 | +14,820 | 0.04% | 6,448,949 |
| 2020-02-14 | 2020-02-12 | 5.233 | 1,234,536 | +2,964 | 0.04% | 6,459,915 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,231,572 | +988 | 0.04% | 6,444,406 |
| 2020-02-12 | 2020-02-10 | 5.243 | 1,230,584 | -7,904 | 0.04% | 6,451,691 |
| 2020-02-11 | 2020-02-07 | 5.253 | 1,238,488 | +6,422 | 0.04% | 6,505,665 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,232,066 | -10,374 | 0.04% | 6,546,751 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,242,440 | -4,940 | 0.04% | 6,438,399 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,247,380 | +15,314 | 0.04% | 6,312,499 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,232,066 | +44,461 | 0.04% | 6,185,121 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,187,605 | +16,797 | 0.04% | 6,058,081 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,170,808 | -8,893 | 0.04% | 6,114,598 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,179,701 | +33,099 | 0.04% | 6,459,542 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,146,602 | +37,545 | 0.04% | 6,603,246 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,109,057 | +4,940 | 0.03% | 6,622,751 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,104,117 | +5,928 | 0.03% | 6,962,026 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,098,189 | +4,940 | 0.03% | 6,735,692 |
| 2020-01-17 | 2020-01-15 | 6.042 | 1,093,249 | -988 | 0.03% | 6,605,808 |
| 2020-01-16 | 2020-01-14 | 5.992 | 1,094,237 | -58,787 | 0.03% | 6,556,403 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,153,024 | -16,796 | 0.04% | 6,896,970 |
| 2020-01-14 | 2020-01-10 | 5.982 | 1,169,820 | +3,952 | 0.04% | 6,997,438 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,165,868 | -12,351 | 0.04% | 7,032,798 |
| 2020-01-10 | 2020-01-08 | 5.820 | 1,178,219 | -4,446 | 0.04% | 6,856,878 |
| 2020-01-09 | 2020-01-07 | 5.870 | 1,182,665 | -494 | 0.04% | 6,942,602 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,183,159 | +11,857 | 0.04% | 6,945,502 |
| 2020-01-07 | 2020-01-03 | 5.982 | 1,171,302 | +12,350 | 0.04% | 7,006,303 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,158,952 | -9,386 | 0.04% | 7,037,999 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,168,338 | -11,857 | 0.04% | 6,905,798 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,180,195 | -3,458 | 0.04% | 7,047,552 |
| 2019-12-30 | 2019-12-24 | 5.830 | 1,183,653 | -29,640 | 0.04% | 6,900,482 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,213,293 | -19,761 | 0.04% | 7,097,838 |
| 2019-12-19 | 2019-12-17 | 5.840 | 1,233,054 | -21,736 | 0.04% | 7,200,961 |
| 2019-12-18 | 2019-12-16 | 5.769 | 1,254,790 | -4,941 | 0.04% | 7,238,998 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,259,731 | +8,893 | 0.04% | 7,203,753 |
| 2019-12-16 | 2019-12-12 | 5.810 | 1,250,838 | +35,569 | 0.04% | 7,266,838 |
| 2019-12-13 | 2019-12-11 | 5.698 | 1,215,269 | -4,941 | 0.04% | 6,924,897 |
| 2019-12-12 | 2019-12-10 | 5.668 | 1,220,210 | -16,796 | 0.04% | 6,916,002 |
| 2019-12-11 | 2019-12-09 | 5.627 | 1,237,006 | +18,278 | 0.04% | 6,961,120 |
| 2019-12-10 | 2019-12-06 | 5.769 | 1,218,728 | -10,868 | 0.04% | 7,030,953 |
| 2019-12-09 | 2019-12-05 | 5.708 | 1,229,596 | +18,773 | 0.04% | 7,018,981 |
| 2019-12-06 | 2019-12-04 | 5.668 | 1,210,823 | +19,266 | 0.04% | 6,862,798 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,191,557 | +15,808 | 0.04% | 6,813,901 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,175,749 | +2,471 | 0.04% | 6,842,503 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,173,278 | -57,306 | 0.04% | 7,291,247 |
| 2019-11-29 | 2019-11-27 | 6.346 | 1,230,584 | +9,880 | 0.04% | 7,809,286 |
| 2019-11-27 | 2019-11-25 | 6.376 | 1,220,704 | -16,302 | 0.04% | 7,783,653 |
| 2019-11-26 | 2019-11-22 | 6.376 | 1,237,006 | +11,362 | 0.04% | 7,887,600 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,225,644 | +11,857 | 0.04% | 7,765,532 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,213,787 | -1,976 | 0.04% | 7,911,537 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,215,763 | +28,158 | 0.04% | 7,961,332 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,187,605 | +9,880 | 0.04% | 7,344,221 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,177,725 | -101,766 | 0.04% | 7,390,403 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,279,491 | -22,725 | 0.04% | 8,029,000 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,302,216 | -54,341 | 0.04% | 8,277,043 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,356,557 | -13,832 | 0.04% | 8,663,631 |
| 2019-11-13 | 2019-11-11 | 6.528 | 1,370,389 | +5,434 | 0.04% | 8,946,149 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,364,955 | +181,302 | 0.04% | 9,186,974 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,183,653 | +38,039 | 0.04% | 8,122,442 |
| 2019-11-08 | 2019-11-06 | 6.508 | 1,145,614 | -26,676 | 0.04% | 7,455,586 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,172,290 | -172,411 | 0.04% | 7,724,112 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,344,701 | +199,581 | 0.04% | 8,832,893 |
| 2019-11-05 | 2019-11-01 | 5.982 | 1,145,120 | -6,916 | 0.04% | 6,849,691 |
| 2019-11-04 | 2019-10-31 | 5.880 | 1,152,036 | -18,772 | 0.04% | 6,774,460 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,170,808 | +26,676 | 0.04% | 6,790,048 |
| 2019-10-31 | 2019-10-29 | 6.012 | 1,144,132 | -494 | 0.04% | 6,878,522 |
| 2019-10-30 | 2019-10-28 | 6.133 | 1,144,626 | +4,940 | 0.04% | 7,020,512 |
| 2019-10-29 | 2019-10-25 | 6.032 | 1,139,686 | +4,940 | 0.04% | 6,874,862 |
| 2019-10-28 | 2019-10-24 | 6.002 | 1,134,746 | -988 | 0.04% | 6,810,608 |
| 2019-10-25 | 2019-10-23 | 5.972 | 1,135,734 | +8,399 | 0.04% | 6,782,053 |
| 2019-10-23 | 2019-10-21 | 6.103 | 1,127,335 | +4,940 | 0.03% | 6,880,228 |
| 2019-10-22 | 2019-10-18 | 6.154 | 1,122,395 | -2,470 | 0.03% | 6,906,879 |
| 2019-10-17 | 2019-10-15 | 6.093 | 1,124,865 | +6,422 | 0.03% | 6,853,768 |
| 2019-10-16 | 2019-10-14 | 6.052 | 1,118,443 | -14,820 | 0.03% | 6,769,359 |
| 2019-10-15 | 2019-10-11 | 5.779 | 1,133,263 | +7,904 | 0.04% | 6,549,367 |
| 2019-10-14 | 2019-10-10 | 5.820 | 1,125,359 | -5,928 | 0.03% | 6,549,248 |
| 2019-10-10 | 2019-10-08 | 5.759 | 1,131,287 | -494 | 0.04% | 6,515,048 |
| 2019-10-09 | 2019-10-04 | 5.739 | 1,131,781 | -9,881 | 0.04% | 6,494,982 |
| 2019-10-08 | 2019-10-03 | 5.708 | 1,141,662 | +11,857 | 0.04% | 6,517,022 |
| 2019-10-04 | 2019-10-02 | 5.820 | 1,129,805 | -3,952 | 0.03% | 6,575,123 |
| 2019-10-03 | 2019-09-30 | 5.658 | 1,133,757 | +4,446 | 0.04% | 6,414,522 |
| 2019-09-30 | 2019-09-26 | 5.749 | 1,129,311 | +8,892 | 0.03% | 6,492,238 |
| 2019-09-27 | 2019-09-25 | 5.901 | 1,120,419 | -61,752 | 0.03% | 6,611,219 |
| 2019-09-26 | 2019-09-24 | 6.093 | 1,182,171 | +51,872 | 0.04% | 7,202,932 |
| 2019-09-25 | 2019-09-23 | 6.154 | 1,130,299 | +6,916 | 0.03% | 6,955,518 |
| 2019-09-24 | 2019-09-20 | 6.255 | 1,123,383 | -9,386 | 0.03% | 7,026,659 |
| 2019-09-23 | 2019-09-19 | 6.326 | 1,132,769 | +14,820 | 0.04% | 7,165,622 |
| 2019-09-20 | 2019-09-18 | 6.457 | 1,117,949 | -1,976 | 0.03% | 7,218,969 |
| 2019-09-19 | 2019-09-17 | 6.397 | 1,119,925 | -8,892 | 0.03% | 7,163,719 |
| 2019-09-18 | 2019-09-16 | 6.255 | 1,128,817 | +11,856 | 0.03% | 7,060,648 |
| 2019-09-16 | 2019-09-12 | 6.386 | 1,116,961 | -988 | 0.03% | 7,133,455 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,117,949 | +2,964 | 0.03% | 7,026,614 |
| 2019-09-12 | 2019-09-10 | 6.265 | 1,114,985 | -68,668 | 0.03% | 6,985,415 |
| 2019-09-11 | 2019-09-09 | 6.184 | 1,183,653 | -1,976 | 0.04% | 7,319,782 |
| 2019-09-10 | 2019-09-06 | 6.384 | 1,185,629 | +4,940 | 0.04% | 7,569,274 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,180,689 | +14,144 | 0.04% | 7,573,976 |
| 2019-09-06 | 2019-09-04 | 6.323 | 1,166,545 | +13,195 | 0.04% | 7,375,829 |
| 2019-09-05 | 2019-09-03 | 6.333 | 1,153,350 | +10,263 | 0.04% | 7,304,199 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,143,087 | -199,882 | 0.04% | 7,367,848 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,342,969 | -42,029 | 0.04% | 8,367,662 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,384,998 | +170,559 | 0.04% | 8,912,933 |
| 2019-08-30 | 2019-08-28 | 6.231 | 1,214,439 | -17,104 | 0.04% | 7,566,828 |
| 2019-08-29 | 2019-08-27 | 6.343 | 1,231,543 | +52,780 | 0.04% | 7,811,998 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,178,763 | -17,593 | 0.04% | 7,296,300 |
| 2019-08-27 | 2019-08-23 | 6.251 | 1,196,356 | -8,797 | 0.04% | 7,478,637 |
| 2019-08-26 | 2019-08-22 | 6.016 | 1,205,153 | -17,594 | 0.04% | 7,250,039 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,222,747 | -1,466 | 0.04% | 7,405,922 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,224,213 | -18,082 | 0.04% | 7,377,227 |
| 2019-08-21 | 2019-08-19 | 5.791 | 1,242,295 | -6,353 | 0.04% | 7,193,860 |
| 2019-08-20 | 2019-08-16 | 5.627 | 1,248,648 | -1,466 | 0.04% | 7,026,249 |
| 2019-08-19 | 2019-08-15 | 5.504 | 1,250,114 | +1,466 | 0.04% | 6,881,019 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,248,648 | +10,263 | 0.04% | 6,898,499 |
| 2019-08-14 | 2019-08-12 | 5.740 | 1,238,385 | -3,910 | 0.04% | 7,107,868 |
| 2019-08-13 | 2019-08-09 | 5.668 | 1,242,295 | -2,443 | 0.04% | 7,041,340 |
| 2019-08-12 | 2019-08-08 | 5.740 | 1,244,738 | -3,910 | 0.04% | 7,144,332 |
| 2019-08-09 | 2019-08-07 | 5.729 | 1,248,648 | -6,353 | 0.04% | 7,153,999 |
| 2019-08-08 | 2019-08-06 | 5.648 | 1,255,001 | -3,421 | 0.04% | 7,087,678 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,258,422 | -90,411 | 0.04% | 7,248,623 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,348,833 | +16,616 | 0.04% | 7,990,199 |
| 2019-08-05 | 2019-08-01 | 6.180 | 1,332,217 | -10,752 | 0.04% | 8,232,519 |
| 2019-08-02 | 2019-07-31 | 6.251 | 1,342,969 | -9,774 | 0.04% | 8,395,142 |
| 2019-08-01 | 2019-07-30 | 6.292 | 1,352,743 | +1,466 | 0.04% | 8,511,601 |
| 2019-07-31 | 2019-07-29 | 6.272 | 1,351,277 | +7,820 | 0.04% | 8,474,727 |
| 2019-07-30 | 2019-07-26 | 6.353 | 1,343,457 | +49,848 | 0.04% | 8,535,642 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,293,609 | -25,413 | 0.04% | 8,338,049 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,319,022 | -5,865 | 0.04% | 8,299,425 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,324,887 | -5,864 | 0.04% | 8,336,328 |
| 2019-07-24 | 2019-07-22 | 6.282 | 1,330,751 | -107,027 | 0.04% | 8,359,610 |
| 2019-07-23 | 2019-07-19 | 6.394 | 1,437,778 | +3,421 | 0.04% | 9,193,750 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,434,357 | +85,035 | 0.04% | 9,098,500 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,349,322 | +58,156 | 0.04% | 8,586,711 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,291,166 | -44,961 | 0.04% | 7,780,692 |
| 2019-07-17 | 2019-07-15 | 5.995 | 1,336,127 | +34,210 | 0.04% | 8,010,621 |
| 2019-07-16 | 2019-07-12 | 5.760 | 1,301,917 | +21,992 | 0.04% | 7,499,158 |
| 2019-07-15 | 2019-07-11 | 5.862 | 1,279,925 | -9,286 | 0.04% | 7,503,433 |
| 2019-07-12 | 2019-07-10 | 5.914 | 1,289,211 | -17,593 | 0.04% | 7,623,821 |
| 2019-07-11 | 2019-07-09 | 5.781 | 1,306,804 | -3,910 | 0.04% | 7,554,048 |
| 2019-07-10 | 2019-07-08 | 5.821 | 1,310,714 | +12,706 | 0.04% | 7,630,290 |
| 2019-07-09 | 2019-07-05 | 5.985 | 1,298,008 | -2,932 | 0.04% | 7,768,802 |
| 2019-07-08 | 2019-07-04 | 6.036 | 1,300,940 | +13,195 | 0.04% | 7,852,901 |
| 2019-07-05 | 2019-07-03 | 6.036 | 1,287,745 | -5,376 | 0.04% | 7,773,252 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,293,121 | +29,812 | 0.04% | 7,792,473 |
| 2019-07-03 | 2019-06-28 | 5.791 | 1,263,309 | -48,871 | 0.04% | 7,315,548 |
| 2019-07-02 | 2019-06-27 | 5.852 | 1,312,180 | +34,209 | 0.04% | 7,679,099 |
| 2019-06-28 | 2019-06-26 | 5.832 | 1,277,971 | +11,729 | 0.04% | 7,452,752 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,266,242 | +21,992 | 0.04% | 7,267,757 |
| 2019-06-26 | 2019-06-24 | 5.975 | 1,244,250 | -9,774 | 0.04% | 7,434,321 |
| 2019-06-25 | 2019-06-21 | 5.873 | 1,254,024 | -1,955 | 0.04% | 7,364,421 |
| 2019-06-24 | 2019-06-20 | 5.934 | 1,255,979 | +13,195 | 0.04% | 7,453,002 |
| 2019-06-21 | 2019-06-19 | 5.811 | 1,242,784 | -13,195 | 0.04% | 7,222,122 |
| 2019-06-20 | 2019-06-18 | 5.658 | 1,255,979 | -22,969 | 0.04% | 7,106,051 |
| 2019-06-19 | 2019-06-17 | 5.566 | 1,278,948 | -37,630 | 0.04% | 7,118,240 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,316,578 | +16,616 | 0.04% | 7,273,797 |
| 2019-06-17 | 2019-06-13 | 5.766 | 1,299,962 | +18,570 | 0.04% | 7,495,568 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,281,392 | +30,410 | 0.04% | 7,255,846 |
| 2019-06-13 | 2019-06-11 | 5.828 | 1,250,982 | -12,075 | 0.04% | 7,290,850 |
| 2019-06-12 | 2019-06-10 | 5.735 | 1,263,057 | +27,531 | 0.04% | 7,243,549 |
| 2019-06-11 | 2019-06-06 | 5.694 | 1,235,526 | -8,211 | 0.04% | 7,034,501 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,243,737 | -5,313 | 0.04% | 7,055,500 |
| 2019-06-06 | 2019-06-04 | 5.859 | 1,249,050 | +5,313 | 0.04% | 7,318,380 |
| 2019-06-05 | 2019-06-03 | 6.045 | 1,243,737 | +966 | 0.04% | 7,519,000 |
| 2019-06-04 | 2019-05-31 | 6.108 | 1,242,771 | +14,490 | 0.04% | 7,590,351 |
| 2019-06-03 | 2019-05-30 | 6.066 | 1,228,281 | -18,837 | 0.04% | 7,450,991 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,247,118 | +64,240 | 0.04% | 7,539,440 |
| 2019-05-30 | 2019-05-28 | 6.221 | 1,182,878 | -19,321 | 0.04% | 7,359,243 |
| 2019-05-28 | 2019-05-24 | 6.180 | 1,202,199 | +49,750 | 0.04% | 7,429,668 |
| 2019-05-27 | 2019-05-23 | 6.180 | 1,152,449 | -1,932 | 0.04% | 7,122,210 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,154,381 | +9,660 | 0.04% | 7,062,450 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,144,721 | +2,898 | 0.04% | 7,311,450 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,141,823 | -6,762 | 0.04% | 7,694,820 |
| 2019-05-20 | 2019-05-16 | 7.060 | 1,148,585 | +17,871 | 0.04% | 8,108,980 |
| 2019-05-17 | 2019-05-15 | 7.070 | 1,130,714 | -966 | 0.04% | 7,994,516 |
| 2019-05-16 | 2019-05-14 | 6.946 | 1,131,680 | +2,415 | 0.04% | 7,860,766 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,129,265 | +11,592 | 0.04% | 8,089,481 |
| 2019-05-14 | 2019-05-09 | 6.977 | 1,117,673 | +2,415 | 0.04% | 7,798,182 |
| 2019-05-10 | 2019-05-08 | 7.132 | 1,115,258 | +28,015 | 0.04% | 7,954,507 |
| 2019-05-09 | 2019-05-07 | 7.484 | 1,087,243 | -19,321 | 0.03% | 8,137,362 |
| 2019-05-08 | 2019-05-06 | 7.371 | 1,106,564 | -117,853 | 0.03% | 8,155,963 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,224,417 | -1,932 | 0.04% | 9,455,552 |
| 2019-05-06 | 2019-05-02 | 7.360 | 1,226,349 | -9,660 | 0.04% | 9,026,147 |
| 2019-05-03 | 2019-04-30 | 7.350 | 1,236,009 | -966 | 0.04% | 9,084,451 |
| 2019-05-02 | 2019-04-29 | 7.350 | 1,236,975 | +483 | 0.04% | 9,091,551 |
| 2019-04-30 | 2019-04-26 | 7.339 | 1,236,492 | +33,327 | 0.04% | 9,075,201 |
| 2019-04-29 | 2019-04-25 | 7.226 | 1,203,165 | -10,143 | 0.04% | 8,693,593 |
| 2019-04-26 | 2019-04-24 | 7.350 | 1,213,308 | -966 | 0.04% | 8,917,603 |
| 2019-04-24 | 2019-04-18 | 7.422 | 1,214,274 | -1,932 | 0.04% | 9,012,693 |
| 2019-04-23 | 2019-04-17 | 7.422 | 1,216,206 | +13,041 | 0.04% | 9,027,033 |
| 2019-04-18 | 2019-04-16 | 7.484 | 1,203,165 | -10,626 | 0.04% | 9,004,969 |
| 2019-04-17 | 2019-04-15 | 7.464 | 1,213,791 | +12,558 | 0.04% | 9,059,368 |
| 2019-04-16 | 2019-04-12 | 7.836 | 1,201,233 | -14,490 | 0.04% | 9,413,299 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,215,723 | +127,514 | 0.04% | 9,476,508 |
| 2019-04-12 | 2019-04-10 | 7.909 | 1,088,209 | -9,178 | 0.03% | 8,606,457 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,097,387 | +24,151 | 0.03% | 8,679,044 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,073,236 | -82,594 | 0.03% | 8,321,388 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,155,830 | -100,948 | 0.04% | 8,758,379 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,256,778 | -13,524 | 0.04% | 9,276,130 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,270,302 | +17,388 | 0.04% | 9,402,249 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,252,914 | -129,928 | 0.04% | 9,247,610 |
| 2019-04-02 | 2019-03-29 | 7.101 | 1,382,842 | +217,835 | 0.04% | 9,820,088 |
| 2019-04-01 | 2019-03-28 | 6.211 | 1,165,007 | -22,218 | 0.04% | 7,235,999 |
| 2019-03-29 | 2019-03-27 | 6.159 | 1,187,225 | -46,852 | 0.04% | 7,312,548 |
| 2019-03-28 | 2019-03-26 | 6.077 | 1,234,077 | +17,871 | 0.04% | 7,498,926 |
| 2019-03-27 | 2019-03-25 | 6.180 | 1,216,206 | +56,512 | 0.04% | 7,516,232 |
| 2019-03-26 | 2019-03-22 | 6.356 | 1,159,694 | +23,184 | 0.04% | 7,371,069 |
| 2019-03-25 | 2019-03-21 | 6.387 | 1,136,510 | -28,980 | 0.04% | 7,259,006 |
| 2019-03-22 | 2019-03-20 | 6.221 | 1,165,490 | +2,415 | 0.04% | 7,251,064 |
| 2019-03-21 | 2019-03-19 | 6.263 | 1,163,075 | -26,082 | 0.04% | 7,284,199 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,189,157 | +26,565 | 0.04% | 7,422,928 |
| 2019-03-19 | 2019-03-15 | 6.128 | 1,162,592 | -56,995 | 0.04% | 7,124,719 |
| 2019-03-18 | 2019-03-14 | 5.807 | 1,219,587 | +20,770 | 0.04% | 7,082,627 |
| 2019-03-15 | 2019-03-13 | 5.901 | 1,198,817 | +18,837 | 0.04% | 7,073,697 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,179,980 | +2,898 | 0.04% | 7,096,913 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,177,082 | -3,864 | 0.04% | 7,042,928 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,180,946 | +25,116 | 0.04% | 7,029,373 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,155,830 | -22,218 | 0.04% | 7,155,070 |
| 2019-03-08 | 2019-03-06 | 6.397 | 1,178,048 | -6,279 | 0.04% | 7,536,508 |
| 2019-03-07 | 2019-03-05 | 6.439 | 1,184,327 | -7,245 | 0.04% | 7,625,718 |
| 2019-03-06 | 2019-03-04 | 6.304 | 1,191,572 | -23,668 | 0.04% | 7,512,012 |
| 2019-03-05 | 2019-03-01 | 6.108 | 1,215,240 | +8,694 | 0.04% | 7,422,202 |
| 2019-03-04 | 2019-02-28 | 6.066 | 1,206,546 | -4,830 | 0.04% | 7,319,143 |
| 2019-03-01 | 2019-02-27 | 6.180 | 1,211,376 | -33,327 | 0.04% | 7,486,382 |
| 2019-02-28 | 2019-02-26 | 6.159 | 1,244,703 | +20,286 | 0.04% | 7,666,575 |
| 2019-02-27 | 2019-02-25 | 6.077 | 1,224,417 | -12,075 | 0.04% | 7,440,227 |
| 2019-02-26 | 2019-02-22 | 6.045 | 1,236,492 | +43,471 | 0.04% | 7,475,201 |
| 2019-02-25 | 2019-02-21 | 6.087 | 1,193,021 | -3,864 | 0.04% | 7,261,797 |
| 2019-02-22 | 2019-02-20 | 6.128 | 1,196,885 | +15,456 | 0.04% | 7,334,877 |
| 2019-02-21 | 2019-02-19 | 6.128 | 1,181,429 | +8,211 | 0.04% | 7,240,158 |
| 2019-02-20 | 2019-02-18 | 6.335 | 1,173,218 | -4,830 | 0.04% | 7,432,738 |
| 2019-02-19 | 2019-02-15 | 6.149 | 1,178,048 | +14,490 | 0.04% | 7,243,828 |
| 2019-02-18 | 2019-02-14 | 6.356 | 1,163,558 | -13,041 | 0.04% | 7,395,629 |
| 2019-02-15 | 2019-02-13 | 6.232 | 1,176,599 | -12,075 | 0.04% | 7,332,358 |
| 2019-02-14 | 2019-02-12 | 6.232 | 1,188,674 | -36,709 | 0.04% | 7,407,608 |
| 2019-02-13 | 2019-02-11 | 5.973 | 1,225,383 | -7,728 | 0.04% | 7,319,247 |
| 2019-02-12 | 2019-02-08 | 5.932 | 1,233,111 | +19,803 | 0.04% | 7,314,346 |
| 2019-02-11 | 2019-02-04 | 6.097 | 1,213,308 | -6,762 | 0.04% | 7,397,842 |
| 2019-02-08 | 2019-01-31 | 6.035 | 1,220,070 | -33,327 | 0.04% | 7,363,292 |
| 2019-02-01 | 2019-01-30 | 5.828 | 1,253,397 | -5,796 | 0.04% | 7,304,925 |
| 2019-01-31 | 2019-01-29 | 5.880 | 1,259,193 | -15,456 | 0.04% | 7,403,880 |
| 2019-01-30 | 2019-01-28 | 5.838 | 1,274,649 | +28,980 | 0.04% | 7,441,979 |
| 2019-01-29 | 2019-01-25 | 5.973 | 1,245,669 | -45,402 | 0.04% | 7,440,415 |
| 2019-01-28 | 2019-01-24 | 5.870 | 1,291,071 | -14,491 | 0.04% | 7,577,953 |
| 2019-01-25 | 2019-01-23 | 5.797 | 1,305,562 | +15,457 | 0.04% | 7,568,403 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,290,105 | +4,830 | 0.04% | 7,558,928 |
| 2019-01-23 | 2019-01-21 | 5.745 | 1,285,275 | -966 | 0.04% | 7,384,273 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,286,241 | -1,932 | 0.04% | 7,629,493 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,288,173 | -9,177 | 0.04% | 7,560,943 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,297,350 | -47,818 | 0.04% | 7,440,218 |
| 2019-01-17 | 2019-01-15 | 5.414 | 1,345,168 | -117,853 | 0.04% | 7,282,776 |
| 2019-01-16 | 2019-01-14 | 5.362 | 1,463,021 | +19,320 | 0.05% | 7,845,110 |
| 2019-01-15 | 2019-01-11 | 5.600 | 1,443,701 | -185,474 | 0.05% | 8,085,246 |
| 2019-01-14 | 2019-01-10 | 5.673 | 1,629,175 | +124,616 | 0.05% | 9,242,022 |
| 2019-01-11 | 2019-01-09 | 5.497 | 1,504,559 | +19,320 | 0.05% | 8,270,323 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,485,239 | -8,211 | 0.05% | 8,087,249 |
| 2019-01-08 | 2019-01-04 | 5.424 | 1,493,450 | -55,546 | 0.05% | 8,101,038 |
| 2019-01-07 | 2019-01-03 | 5.186 | 1,548,996 | +43,471 | 0.05% | 8,033,536 |
| 2019-01-04 | 2019-01-02 | 5.466 | 1,505,525 | +28,497 | 0.05% | 8,228,878 |
| 2019-01-03 | 2018-12-31 | 5.642 | 1,477,028 | -50,716 | 0.05% | 8,333,049 |
| 2018-12-28 | 2018-12-24 | 5.414 | 1,527,744 | -7,728 | 0.05% | 8,271,247 |
| 2018-12-27 | 2018-12-20 | 5.321 | 1,535,472 | +483 | 0.05% | 8,170,032 |
| 2018-12-21 | 2018-12-19 | 5.342 | 1,534,989 | -1,932 | 0.05% | 8,199,242 |
| 2018-12-20 | 2018-12-18 | 5.445 | 1,536,921 | +19,320 | 0.05% | 8,368,661 |
| 2018-12-19 | 2018-12-17 | 5.466 | 1,517,601 | -18,354 | 0.05% | 8,294,882 |
| 2018-12-18 | 2018-12-14 | 5.528 | 1,535,955 | +26,083 | 0.05% | 8,490,602 |
| 2018-12-17 | 2018-12-13 | 5.766 | 1,509,872 | +88,872 | 0.05% | 8,705,907 |
| 2018-12-14 | 2018-12-12 | 5.714 | 1,421,000 | -966 | 0.04% | 8,119,922 |
| 2018-12-13 | 2018-12-11 | 5.766 | 1,421,966 | -33,810 | 0.04% | 8,199,042 |
| 2018-12-12 | 2018-12-10 | 5.569 | 1,455,776 | +29,946 | 0.05% | 8,107,660 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,425,830 | -27,048 | 0.05% | 8,265,602 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,452,878 | -67,138 | 0.05% | 8,873,600 |
| 2018-12-07 | 2018-12-05 | 6.843 | 1,520,016 | +9,178 | 0.05% | 10,400,838 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,510,838 | +62,307 | 0.05% | 10,478,797 |
| 2018-12-05 | 2018-12-03 | 6.667 | 1,448,531 | -45,885 | 0.05% | 9,656,781 |
| 2018-12-04 | 2018-11-30 | 6.460 | 1,494,416 | -4,830 | 0.05% | 9,653,278 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,499,246 | +19,320 | 0.05% | 9,699,998 |
| 2018-11-30 | 2018-11-28 | 6.698 | 1,479,926 | +5,796 | 0.05% | 9,912,039 |
| 2018-11-29 | 2018-11-27 | 6.573 | 1,474,130 | +8,211 | 0.05% | 9,690,099 |
| 2018-11-28 | 2018-11-26 | 6.625 | 1,465,919 | -14,973 | 0.05% | 9,712,000 |
| 2018-11-27 | 2018-11-23 | 6.584 | 1,480,892 | +19,320 | 0.05% | 9,749,879 |
| 2018-11-26 | 2018-11-22 | 6.687 | 1,461,572 | -22,701 | 0.05% | 9,773,980 |
| 2018-11-23 | 2018-11-21 | 6.532 | 1,484,273 | -4,830 | 0.05% | 9,695,314 |
| 2018-11-22 | 2018-11-20 | 6.470 | 1,489,103 | +22,701 | 0.05% | 9,634,373 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,466,402 | -42,504 | 0.05% | 9,791,100 |
| 2018-11-20 | 2018-11-16 | 6.542 | 1,508,906 | -44,437 | 0.05% | 9,871,837 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,553,343 | -7,728 | 0.05% | 10,242,961 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,561,071 | +115,921 | 0.05% | 10,390,880 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,445,150 | -62,307 | 0.05% | 9,544,481 |
| 2018-11-13 | 2018-11-09 | 6.304 | 1,507,457 | -19,321 | 0.05% | 9,503,442 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,526,778 | +9,660 | 0.05% | 9,783,297 |
| 2018-11-09 | 2018-11-07 | 6.491 | 1,517,118 | -25,116 | 0.05% | 9,847,038 |
| 2018-11-08 | 2018-11-06 | 6.511 | 1,542,234 | +9,177 | 0.05% | 10,041,986 |
| 2018-11-07 | 2018-11-05 | 6.439 | 1,533,057 | -90,322 | 0.05% | 9,871,142 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,623,379 | +41,539 | 0.05% | 10,805,618 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,581,840 | +45,402 | 0.05% | 9,874,124 |
| 2018-11-02 | 2018-10-31 | 6.263 | 1,536,438 | -483 | 0.05% | 9,622,527 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,536,921 | -43,470 | 0.05% | 9,291,442 |
| 2018-10-31 | 2018-10-29 | 5.880 | 1,580,391 | -9,177 | 0.05% | 9,292,479 |
| 2018-10-30 | 2018-10-26 | 5.963 | 1,589,568 | +11,109 | 0.05% | 9,478,079 |
| 2018-10-29 | 2018-10-25 | 6.170 | 1,578,459 | +9,177 | 0.05% | 9,738,639 |
| 2018-10-26 | 2018-10-24 | 6.294 | 1,569,282 | -3,381 | 0.05% | 9,876,960 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,572,663 | +28,980 | 0.05% | 9,963,360 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,543,683 | -66,654 | 0.05% | 10,307,101 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,610,337 | -2,898 | 0.05% | 10,035,337 |
| 2018-10-22 | 2018-10-18 | 6.201 | 1,613,235 | +9,660 | 0.05% | 10,003,297 |
| 2018-10-19 | 2018-10-16 | 6.221 | 1,603,575 | -483 | 0.05% | 9,976,598 |
| 2018-10-18 | 2018-10-15 | 6.118 | 1,604,058 | -56,029 | 0.05% | 9,813,553 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,660,087 | -5,313 | 0.05% | 10,311,001 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,665,400 | -23,667 | 0.05% | 9,895,760 |
| 2018-10-12 | 2018-10-10 | 6.284 | 1,689,067 | +7,728 | 0.05% | 10,613,394 |
| 2018-10-11 | 2018-10-09 | 6.397 | 1,681,339 | -9,660 | 0.05% | 10,756,289 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,690,999 | +19,320 | 0.05% | 10,643,039 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,671,679 | -1,932 | 0.05% | 10,902,150 |
| 2018-10-08 | 2018-10-04 | 6.636 | 1,673,611 | +21,252 | 0.05% | 11,105,325 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,652,359 | +21,735 | 0.05% | 11,357,721 |
| 2018-10-04 | 2018-10-02 | 7.091 | 1,630,624 | +9,660 | 0.05% | 11,562,803 |
| 2018-10-03 | 2018-09-28 | 7.267 | 1,620,964 | -59,409 | 0.05% | 11,779,563 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,680,373 | +9,177 | 0.05% | 11,967,759 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,671,196 | -28,497 | 0.05% | 12,127,300 |
| 2018-09-27 | 2018-09-24 | 7.050 | 1,699,693 | +11,109 | 0.05% | 11,982,193 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,688,584 | -67,621 | 0.05% | 12,235,999 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,756,205 | -28,014 | 0.06% | 12,307,861 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,784,219 | +6,762 | 0.06% | 12,264,079 |
| 2018-09-19 | 2018-09-17 | 6.646 | 1,777,457 | +4,830 | 0.06% | 11,812,800 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,772,627 | -33,327 | 0.06% | 12,074,300 |
| 2018-09-17 | 2018-09-13 | 6.584 | 1,805,954 | -30,430 | 0.06% | 11,890,018 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,836,384 | -156,010 | 0.06% | 12,033,333 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,992,394 | -37,191 | 0.06% | 13,983,749 |
| 2018-09-12 | 2018-09-10 | 6.967 | 2,029,585 | -18,838 | 0.06% | 14,139,727 |
| 2018-09-11 | 2018-09-07 | 7.091 | 2,048,423 | -22,701 | 0.06% | 14,525,428 |
| 2018-09-10 | 2018-09-06 | 6.822 | 2,071,124 | +3,864 | 0.07% | 14,128,961 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,067,260 | -37,674 | 0.07% | 14,661,966 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,104,934 | +194,596 | 0.07% | 15,148,714 |
| 2018-09-05 | 2018-09-03 | 7.781 | 1,910,338 | -23,010 | 0.06% | 14,864,053 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,933,348 | +43,144 | 0.06% | 14,901,935 |
| 2018-09-03 | 2018-08-30 | 7.823 | 1,890,204 | -1,917 | 0.06% | 14,786,253 |
| 2018-08-31 | 2018-08-29 | 7.969 | 1,892,121 | -50,815 | 0.06% | 15,077,539 |
| 2018-08-30 | 2018-08-28 | 7.718 | 1,942,936 | +30,681 | 0.06% | 14,996,103 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,912,255 | -10,067 | 0.06% | 15,277,869 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,922,322 | -62,320 | 0.06% | 14,977,348 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,984,642 | -96,835 | 0.06% | 15,069,601 |
| 2018-08-24 | 2018-08-22 | 7.395 | 2,081,477 | +52,253 | 0.07% | 15,392,390 |
| 2018-08-23 | 2018-08-21 | 7.562 | 2,029,224 | -959 | 0.06% | 15,344,622 |
| 2018-08-22 | 2018-08-20 | 7.072 | 2,030,183 | +23,490 | 0.06% | 14,356,649 |
| 2018-08-21 | 2018-08-17 | 7.030 | 2,006,693 | -9,109 | 0.06% | 14,106,817 |
| 2018-08-20 | 2018-08-16 | 7.249 | 2,015,802 | -45,541 | 0.06% | 14,612,377 |
| 2018-08-17 | 2018-08-15 | 6.988 | 2,061,343 | +28,763 | 0.07% | 14,405,000 |
| 2018-08-16 | 2018-08-14 | 7.374 | 2,032,580 | +15,820 | 0.06% | 14,988,399 |
| 2018-08-15 | 2018-08-13 | 7.489 | 2,016,760 | +24,927 | 0.06% | 15,103,126 |
| 2018-08-14 | 2018-08-10 | 7.687 | 1,991,833 | -6,711 | 0.06% | 15,311,178 |
| 2018-08-13 | 2018-08-09 | 7.823 | 1,998,544 | -46,979 | 0.06% | 15,633,750 |
| 2018-08-10 | 2018-08-08 | 7.562 | 2,045,523 | +8,149 | 0.07% | 15,467,872 |
| 2018-08-09 | 2018-08-07 | 7.489 | 2,037,374 | -37,392 | 0.06% | 15,257,501 |
| 2018-08-08 | 2018-08-06 | 7.155 | 2,074,766 | -18,216 | 0.07% | 14,845,042 |
| 2018-08-07 | 2018-08-03 | 7.426 | 2,092,982 | -115,052 | 0.07% | 15,542,958 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,208,034 | -69,510 | 0.07% | 17,111,291 |
| 2018-08-03 | 2018-08-01 | 8.146 | 2,277,544 | -31,640 | 0.07% | 18,552,652 |
| 2018-08-02 | 2018-07-31 | 7.958 | 2,309,184 | -48,417 | 0.07% | 18,376,859 |
| 2018-08-01 | 2018-07-30 | 8.344 | 2,357,601 | +156,758 | 0.08% | 19,671,999 |
| 2018-07-31 | 2018-07-27 | 8.699 | 2,200,843 | +8,149 | 0.07% | 19,144,468 |
| 2018-07-30 | 2018-07-26 | 8.751 | 2,192,694 | +4,794 | 0.07% | 19,187,933 |
| 2018-07-26 | 2018-07-24 | 8.761 | 2,187,900 | -24,928 | 0.07% | 19,168,801 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,212,828 | +34,036 | 0.07% | 19,341,042 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,178,792 | -23,489 | 0.07% | 19,543,503 |
| 2018-07-23 | 2018-07-19 | 8.782 | 2,202,281 | +18,696 | 0.07% | 19,340,737 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,183,585 | -18,696 | 0.07% | 19,609,271 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,202,281 | -71,908 | 0.07% | 19,547,467 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,274,189 | -64,716 | 0.07% | 20,636,403 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,338,905 | +199,902 | 0.07% | 21,467,598 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,139,003 | -481,779 | 0.07% | 19,342,771 |
| 2018-07-13 | 2018-07-11 | 8.699 | 2,620,782 | -111,696 | 0.08% | 22,797,391 |
| 2018-07-12 | 2018-07-10 | 8.615 | 2,732,478 | +426,171 | 0.09% | 23,541,001 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,306,307 | -69,031 | 0.07% | 20,206,198 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,375,338 | -58,485 | 0.08% | 19,993,423 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,433,823 | -187,438 | 0.08% | 19,571,836 |
| 2018-07-06 | 2018-07-04 | 7.979 | 2,621,261 | +164,907 | 0.08% | 20,915,098 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,456,354 | -258,866 | 0.08% | 20,291,041 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,715,220 | +206,614 | 0.09% | 22,797,598 |
| 2018-07-03 | 2018-06-28 | 8.010 | 2,508,606 | -382,068 | 0.08% | 20,094,716 |
| 2018-06-29 | 2018-06-27 | 8.261 | 2,890,674 | -490,408 | 0.09% | 23,878,800 |
| 2018-06-28 | 2018-06-26 | 8.782 | 3,381,082 | -348,990 | 0.11% | 29,693,131 |
| 2018-06-27 | 2018-06-25 | 8.532 | 3,730,072 | -21,093 | 0.12% | 31,824,289 |
| 2018-06-26 | 2018-06-22 | 8.594 | 3,751,165 | +68,072 | 0.12% | 32,239,001 |
| 2018-06-25 | 2018-06-21 | 8.636 | 3,683,093 | -276,124 | 0.12% | 31,807,623 |
| 2018-06-22 | 2018-06-20 | 8.793 | 3,959,217 | -71,428 | 0.13% | 34,811,688 |
| 2018-06-21 | 2018-06-19 | 8.563 | 4,030,645 | +147,650 | 0.13% | 34,514,843 |
| 2018-06-20 | 2018-06-15 | 9.189 | 3,882,995 | -187,918 | 0.12% | 35,680,500 |
| 2018-06-19 | 2018-06-14 | 8.928 | 4,070,913 | +24,928 | 0.13% | 36,345,762 |
| 2018-06-15 | 2018-06-13 | 9.100 | 4,045,985 | +140,459 | 0.13% | 36,816,709 |
| 2018-06-14 | 2018-06-12 | 9.236 | 3,905,526 | +188,682 | 0.12% | 36,071,467 |
| 2018-06-12 | 2018-06-08 | 8.585 | 3,716,844 | -64,314 | 0.12% | 31,910,179 |
| 2018-06-11 | 2018-06-07 | 8.543 | 3,781,158 | +52,404 | 0.12% | 32,303,593 |
| 2018-06-08 | 2018-06-06 | 8.795 | 3,728,754 | -32,871 | 0.12% | 32,795,130 |
| 2018-06-07 | 2018-06-05 | 9.058 | 3,761,625 | -198,658 | 0.12% | 34,071,237 |
| 2018-06-06 | 2018-06-04 | 8.974 | 3,960,283 | -240,580 | 0.13% | 35,538,078 |
| 2018-06-05 | 2018-06-01 | 8.764 | 4,200,863 | +49,069 | 0.13% | 36,815,152 |
| 2018-06-04 | 2018-05-31 | 9.037 | 4,151,794 | +418,752 | 0.13% | 37,518,075 |
| 2018-06-01 | 2018-05-30 | 9.079 | 3,733,042 | -408,748 | 0.12% | 33,890,704 |
| 2018-05-31 | 2018-05-29 | 9.121 | 4,141,790 | +251,538 | 0.13% | 37,775,433 |
| 2018-05-30 | 2018-05-28 | 9.498 | 3,890,252 | -7,146 | 0.12% | 36,951,146 |
| 2018-05-29 | 2018-05-25 | 9.561 | 3,897,398 | +483,066 | 0.12% | 37,264,452 |
| 2018-05-28 | 2018-05-24 | 10.139 | 3,414,332 | -3,335 | 0.11% | 34,616,605 |
| 2018-05-25 | 2018-05-23 | 10.002 | 3,417,667 | -57,644 | 0.11% | 34,184,108 |
| 2018-05-24 | 2018-05-21 | 10.034 | 3,475,311 | -303,941 | 0.11% | 34,870,098 |
| 2018-05-23 | 2018-05-18 | 10.170 | 3,779,252 | -858,466 | 0.12% | 38,435,385 |
| 2018-05-21 | 2018-05-17 | 9.866 | 4,637,718 | -622,650 | 0.15% | 45,754,498 |
| 2018-05-18 | 2018-05-16 | 9.971 | 5,260,368 | +1,037,115 | 0.17% | 52,449,498 |
| 2018-05-17 | 2018-05-15 | 9.929 | 4,223,253 | -140,537 | 0.14% | 41,931,446 |
| 2018-05-16 | 2018-05-14 | 9.351 | 4,363,790 | -82,893 | 0.14% | 40,807,797 |
| 2018-05-15 | 2018-05-11 | 9.278 | 4,446,683 | -323,950 | 0.14% | 41,256,277 |
| 2018-05-14 | 2018-05-10 | 9.393 | 4,770,633 | +72,889 | 0.15% | 44,812,652 |
| 2018-05-11 | 2018-05-09 | 9.351 | 4,697,744 | +260,589 | 0.15% | 43,930,754 |
| 2018-05-10 | 2018-05-08 | 9.698 | 4,437,155 | +1,421,566 | 0.14% | 43,030,677 |
| 2018-05-09 | 2018-05-07 | 9.477 | 3,015,589 | -40,970 | 0.10% | 28,579,953 |
| 2018-05-08 | 2018-05-04 | 9.299 | 3,056,559 | +42,399 | 0.10% | 28,422,882 |
| 2018-05-07 | 2018-05-03 | 9.131 | 3,014,160 | +35,254 | 0.10% | 27,522,454 |
| 2018-05-04 | 2018-05-02 | 9.278 | 2,978,906 | +23,343 | 0.10% | 27,638,258 |
| 2018-05-03 | 2018-04-30 | 8.795 | 2,955,563 | +953 | 0.09% | 25,994,762 |
| 2018-05-02 | 2018-04-27 | 8.753 | 2,954,610 | -60,979 | 0.09% | 25,862,340 |
| 2018-04-30 | 2018-04-26 | 8.669 | 3,015,589 | -193,417 | 0.10% | 26,142,902 |
| 2018-04-27 | 2018-04-25 | 8.932 | 3,209,006 | +31,443 | 0.10% | 28,661,683 |
| 2018-04-26 | 2018-04-24 | 8.816 | 3,177,563 | +47,639 | 0.10% | 28,013,996 |
| 2018-04-25 | 2018-04-23 | 8.491 | 3,129,924 | -3,335 | 0.10% | 26,575,651 |
| 2018-04-24 | 2018-04-20 | 8.617 | 3,133,259 | +159,117 | 0.10% | 26,998,588 |
| 2018-04-23 | 2018-04-19 | 8.806 | 2,974,142 | +28,107 | 0.10% | 26,189,383 |
| 2018-04-20 | 2018-04-18 | 8.648 | 2,946,035 | -495,452 | 0.09% | 25,478,081 |
| 2018-04-19 | 2018-04-17 | 8.764 | 3,441,487 | -609,787 | 0.11% | 30,160,200 |
| 2018-04-18 | 2018-04-16 | 9.079 | 4,051,274 | +6,669 | 0.13% | 36,779,797 |
| 2018-04-17 | 2018-04-13 | 9.163 | 4,044,605 | -484,495 | 0.13% | 37,058,852 |
| 2018-04-16 | 2018-04-12 | 9.414 | 4,529,100 | -78,605 | 0.15% | 42,638,896 |
| 2018-04-13 | 2018-04-11 | 9.299 | 4,607,705 | -30,013 | 0.15% | 42,846,958 |
| 2018-04-12 | 2018-04-10 | 9.624 | 4,637,718 | +354,915 | 0.15% | 44,634,973 |
| 2018-04-11 | 2018-04-09 | 9.666 | 4,282,803 | +54,309 | 0.14% | 41,398,951 |
| 2018-04-10 | 2018-04-06 | 9.184 | 4,228,494 | +388,263 | 0.14% | 38,832,502 |
| 2018-04-09 | 2018-04-04 | 9.079 | 3,840,231 | -73,841 | 0.12% | 34,863,827 |
| 2018-04-06 | 2018-04-03 | 8.501 | 3,914,072 | -128,627 | 0.13% | 33,274,798 |
| 2018-04-04 | 2018-03-29 | 7.882 | 4,042,699 | +22,390 | 0.13% | 31,864,928 |
| 2018-04-03 | 2018-03-28 | 8.040 | 4,020,309 | +123,387 | 0.13% | 32,321,373 |
| 2018-03-29 | 2018-03-27 | 8.102 | 3,896,922 | -86,228 | 0.12% | 31,574,801 |
| 2018-03-28 | 2018-03-26 | 7.588 | 3,983,150 | +146,730 | 0.13% | 30,225,018 |
| 2018-03-27 | 2018-03-23 | 7.483 | 3,836,420 | -312,516 | 0.12% | 28,708,948 |
| 2018-03-26 | 2018-03-22 | 7.914 | 4,148,936 | +243,915 | 0.13% | 32,832,933 |
| 2018-03-23 | 2018-03-21 | 7.882 | 3,905,021 | +115,288 | 0.13% | 30,779,738 |
| 2018-03-22 | 2018-03-20 | 8.333 | 3,789,733 | +189,130 | 0.12% | 31,581,352 |
| 2018-03-21 | 2018-03-19 | 7.441 | 3,600,603 | -472,109 | 0.12% | 26,793,107 |
| 2018-03-20 | 2018-03-16 | 7.179 | 4,072,712 | +400,173 | 0.13% | 29,237,579 |
| 2018-03-19 | 2018-03-15 | 7.252 | 3,672,539 | -438,761 | 0.12% | 26,634,593 |
| 2018-03-16 | 2018-03-14 | 7.200 | 4,111,300 | +442,096 | 0.13% | 29,600,898 |
| 2018-03-15 | 2018-03-13 | 7.242 | 3,669,204 | -241,533 | 0.12% | 26,571,897 |
| 2018-03-14 | 2018-03-12 | 7.452 | 3,910,737 | +308,704 | 0.12% | 29,141,947 |
| 2018-03-13 | 2018-03-09 | 7.294 | 3,602,033 | +92,421 | 0.11% | 26,274,478 |
| 2018-03-12 | 2018-03-08 | 7.263 | 3,509,612 | +199,134 | 0.11% | 25,489,822 |
| 2018-03-09 | 2018-03-07 | 6.791 | 3,310,478 | -119,576 | 0.10% | 22,480,015 |
| 2018-03-08 | 2018-03-06 | 6.917 | 3,430,054 | +195,799 | 0.11% | 23,724,003 |
| 2018-03-07 | 2018-03-05 | 6.644 | 3,234,255 | +348,722 | 0.10% | 21,487,187 |
| 2018-03-06 | 2018-03-02 | 7.000 | 2,885,533 | -54,309 | 0.09% | 20,200,098 |
| 2018-03-05 | 2018-03-01 | 7.158 | 2,939,842 | +26,678 | 0.09% | 21,043,112 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,913,164 | -235,339 | 0.09% | 20,729,853 |
| 2018-03-01 | 2018-02-27 | 7.179 | 3,148,503 | +299,177 | 0.10% | 22,602,778 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,849,326 | -5,717 | 0.09% | 20,634,447 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,855,043 | -21,914 | 0.09% | 20,645,884 |
| 2018-02-26 | 2018-02-22 | 7.326 | 2,876,957 | +96,232 | 0.09% | 21,076,107 |
| 2018-02-23 | 2018-02-21 | 7.347 | 2,780,725 | +27,631 | 0.09% | 20,429,498 |
| 2018-02-22 | 2018-02-20 | 7.305 | 2,753,094 | -134,344 | 0.09% | 20,110,917 |
| 2018-02-21 | 2018-02-15 | 6.979 | 2,887,438 | -3,811 | 0.09% | 20,152,824 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,891,249 | +22,867 | 0.09% | 19,572,523 |
| 2018-02-14 | 2018-02-12 | 6.833 | 2,868,382 | -357,298 | 0.09% | 19,598,353 |
| 2018-02-13 | 2018-02-09 | 6.570 | 3,225,680 | -424,945 | 0.10% | 21,193,233 |
| 2018-02-12 | 2018-02-08 | 6.717 | 3,650,625 | -7,622 | 0.12% | 24,521,600 |
| 2018-02-09 | 2018-02-07 | 6.486 | 3,658,247 | -309,182 | 0.12% | 23,728,108 |
| 2018-02-08 | 2018-02-06 | 6.423 | 3,967,429 | -207,708 | 0.13% | 25,483,683 |
| 2018-02-07 | 2018-02-05 | 6.822 | 4,175,137 | +5,240 | 0.13% | 28,482,997 |
| 2018-02-06 | 2018-02-02 | 6.917 | 4,169,897 | -233,434 | 0.13% | 28,841,135 |
| 2018-02-05 | 2018-02-01 | 6.948 | 4,403,331 | +297,747 | 0.14% | 30,594,328 |
| 2018-02-02 | 2018-01-31 | 7.336 | 4,105,584 | -70,983 | 0.13% | 30,119,914 |
| 2018-02-01 | 2018-01-30 | 7.399 | 4,176,567 | -83,845 | 0.13% | 30,903,678 |
| 2018-01-31 | 2018-01-29 | 7.420 | 4,260,412 | -85,275 | 0.13% | 31,613,503 |
| 2018-01-30 | 2018-01-26 | 7.483 | 4,345,687 | -42,400 | 0.14% | 32,519,928 |
| 2018-01-29 | 2018-01-25 | 7.357 | 4,388,087 | -221,047 | 0.14% | 32,284,558 |
| 2018-01-26 | 2018-01-24 | 7.473 | 4,609,134 | -224,383 | 0.15% | 34,442,997 |
| 2018-01-25 | 2018-01-23 | 7.137 | 4,833,517 | -218,190 | 0.15% | 34,496,399 |
| 2018-01-24 | 2018-01-22 | 7.063 | 5,051,707 | +190,559 | 0.16% | 35,682,463 |
| 2018-01-23 | 2018-01-19 | 7.095 | 4,861,148 | +182,460 | 0.15% | 34,489,519 |
| 2018-01-22 | 2018-01-18 | 6.969 | 4,678,688 | -263,447 | 0.15% | 32,605,718 |
| 2018-01-19 | 2018-01-17 | 7.095 | 4,942,135 | -145,301 | 0.16% | 35,064,117 |
| 2018-01-18 | 2018-01-16 | 7.294 | 5,087,436 | +223,430 | 0.16% | 37,109,523 |
| 2018-01-17 | 2018-01-15 | 7.242 | 4,864,006 | +952 | 0.15% | 35,224,497 |
| 2018-01-16 | 2018-01-12 | 7.557 | 4,863,054 | +305,847 | 0.15% | 36,748,803 |
| 2018-01-15 | 2018-01-11 | 7.252 | 4,557,207 | -191,988 | 0.14% | 33,050,528 |
| 2018-01-12 | 2018-01-10 | 7.242 | 4,749,195 | -28,584 | 0.15% | 34,393,050 |
| 2018-01-11 | 2018-01-09 | 7.347 | 4,777,779 | +362,061 | 0.15% | 35,101,502 |
| 2018-01-10 | 2018-01-08 | 7.189 | 4,415,718 | +584,062 | 0.14% | 31,746,328 |
| 2018-01-09 | 2018-01-05 | 6.665 | 3,831,656 | +343,006 | 0.12% | 25,536,527 |
| 2018-01-08 | 2018-01-04 | 6.770 | 3,488,650 | +426,374 | 0.11% | 23,616,673 |
| 2018-01-05 | 2018-01-03 | 6.654 | 3,062,276 | +475,444 | 0.10% | 20,376,763 |
| 2018-01-04 | 2018-01-02 | 6.402 | 2,586,832 | +235,340 | 0.08% | 16,561,500 |
| 2018-01-03 | 2017-12-29 | 6.476 | 2,351,492 | +246,773 | 0.07% | 15,227,558 |
| 2018-01-02 | 2017-12-28 | 6.476 | 2,104,719 | -37,635 | 0.07% | 13,629,530 |
| 2017-12-29 | 2017-12-27 | 6.434 | 2,142,354 | -78,606 | 0.07% | 13,783,303 |
| 2017-12-28 | 2017-12-22 | 6.570 | 2,220,960 | +104,331 | 0.07% | 14,592,062 |
| 2017-12-27 | 2017-12-21 | 6.203 | 2,116,629 | -216,284 | 0.07% | 13,129,066 |
| 2017-12-22 | 2017-12-20 | 6.171 | 2,332,913 | +565,006 | 0.07% | 14,397,181 |
| 2017-12-21 | 2017-12-19 | 5.615 | 1,767,907 | +388,263 | 0.06% | 9,926,926 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,379,644 | -784,624 | 0.04% | 7,732,321 |
| 2017-12-19 | 2017-12-15 | 5.710 | 2,164,268 | +1,515,416 | 0.07% | 12,356,957 |
| 2017-12-18 | 2017-12-14 | 5.458 | 648,852 | +271,546 | 0.02% | 3,541,201 |
| 2017-12-15 | 2017-12-13 | 5.248 | 377,306 | +9,528 | 0.01% | 1,980,001 |
| 2017-12-13 | 2017-12-11 | 5.332 | 367,778 | -9,528 | 0.01% | 1,960,880 |
| 2017-12-11 | 2017-12-07 | 5.153 | 377,306 | +38,112 | 0.01% | 1,944,361 |
| 2017-12-07 | 2017-12-05 | 5.290 | 339,194 | +14,292 | 0.01% | 1,794,239 |
| 2017-12-06 | 2017-12-04 | 5.290 | 324,902 | -38,112 | 0.01% | 1,718,638 |
| 2017-12-04 | 2017-11-30 | 5.426 | 363,014 | +47,640 | 0.01% | 1,969,770 |
| 2017-11-30 | 2017-11-28 | 5.405 | 315,374 | -9,528 | 0.01% | 1,704,648 |
| 2017-11-28 | 2017-11-24 | 5.416 | 324,902 | -13,339 | 0.01% | 1,759,558 |
| 2017-11-24 | 2017-11-22 | 5.269 | 338,241 | +13,339 | 0.01% | 1,782,098 |
| 2017-11-23 | 2017-11-21 | 5.395 | 324,902 | -78,129 | 0.01% | 1,752,738 |
| 2017-11-22 | 2017-11-20 | 5.584 | 403,031 | -261,065 | 0.01% | 2,250,358 |
| 2017-11-21 | 2017-11-17 | 5.731 | 664,096 | -76,224 | 0.02% | 3,805,617 |
| 2017-11-20 | 2017-11-16 | 5.752 | 740,320 | +400,173 | 0.02% | 4,257,961 |
| 2017-11-17 | 2017-11-15 | 5.636 | 340,147 | -171,503 | 0.01% | 1,917,090 |
| 2017-11-16 | 2017-11-14 | 5.783 | 511,650 | -203,421 | 0.02% | 2,958,872 |
| 2017-11-15 | 2017-11-13 | 5.720 | 715,071 | +193,893 | 0.02% | 4,090,226 |
| 2017-11-14 | 2017-11-10 | 5.752 | 521,178 | +19,056 | 0.02% | 2,997,562 |
| 2017-11-13 | 2017-11-09 | 5.762 | 502,122 | +5,241 | 0.02% | 2,893,232 |
| 2017-11-10 | 2017-11-08 | 5.731 | 496,881 | +95,279 | 0.02% | 2,847,388 |
| 2017-11-09 | 2017-11-07 | 5.783 | 401,602 | -143,395 | 0.01% | 2,322,464 |
| 2017-11-08 | 2017-11-06 | 5.867 | 544,997 | -754,612 | 0.02% | 3,197,478 |
| 2017-11-07 | 2017-11-03 | 5.479 | 1,299,609 | +768,903 | 0.04% | 7,120,079 |
| 2017-11-06 | 2017-11-02 | 5.426 | 530,706 | +238,675 | 0.02% | 2,879,693 |
| 2017-11-03 | 2017-11-01 | 5.437 | 292,031 | +1,906 | 0.01% | 1,587,670 |
| 2017-11-02 | 2017-10-31 | 5.458 | 290,125 | +9,528 | 0.01% | 1,583,398 |
| 2017-11-01 | 2017-10-30 | 5.573 | 280,597 | +19,055 | 0.01% | 1,563,793 |
| 2017-10-31 | 2017-10-27 | 5.521 | 261,542 | -95,279 | 0.01% | 1,443,872 |
| 2017-10-30 | 2017-10-26 | 5.657 | 356,821 | -9,528 | 0.01% | 2,018,556 |
| 2017-10-27 | 2017-10-25 | 5.531 | 366,349 | -1,905 | 0.01% | 2,026,316 |
| 2017-10-26 | 2017-10-24 | 5.573 | 368,254 | -26,679 | 0.01% | 2,052,313 |
| 2017-10-25 | 2017-10-23 | 5.563 | 394,933 | +189,606 | 0.01% | 2,196,852 |
| 2017-10-24 | 2017-10-20 | 5.300 | 205,327 | +34,301 | 0.01% | 1,088,276 |
| 2017-10-23 | 2017-10-19 | 5.195 | 171,026 | -89,563 | 0.01% | 888,524 |
| 2017-10-20 | 2017-10-18 | 5.216 | 260,589 | +81,940 | 0.01% | 1,359,296 |
| 2017-10-19 | 2017-10-17 | 4.796 | 178,649 | +47,640 | 0.01% | 856,877 |
| 2017-10-18 | 2017-10-16 | 4.859 | 131,009 | +25,725 | 0.00% | 636,625 |
| 2017-10-16 | 2017-10-12 | 4.985 | 105,284 | +4,764 | 0.00% | 524,877 |
| 2017-10-04 | 2017-09-29 | 4.821 | 100,520 | +725 | 0.00% | 484,573 |
| 2017-09-27 | 2017-09-25 | 4.641 | 99,795 | -66,688 | 0.00% | 463,143 |
| 2017-09-26 | 2017-09-22 | 4.810 | 166,483 | +66,688 | 0.01% | 800,799 |
| 2017-09-22 | 2017-09-20 | 4.556 | 99,795 | -9,460 | 0.00% | 454,703 |
| 2017-09-21 | 2017-09-19 | 4.451 | 109,255 | +9,460 | 0.00% | 486,257 |
| 2017-09-14 | 2017-09-12 | 4.525 | 99,795 | -9,460 | 0.00% | 451,538 |
| 2017-09-13 | 2017-09-11 | 4.525 | 109,255 | +9,460 | 0.00% | 494,342 |
| 2017-09-07 | 2017-09-05 | 4.472 | 99,795 | -28,378 | 0.00% | 446,263 |
| 2017-09-04 | 2017-08-31 | 4.186 | 128,173 | -2,365 | 0.00% | 536,579 |
| 2017-09-01 | 2017-08-30 | 4.260 | 130,538 | +16,554 | 0.00% | 556,140 |
| 2017-08-31 | 2017-08-29 | 4.229 | 113,984 | +23,648 | 0.00% | 481,999 |
| 2017-08-25 | 2017-08-22 | 4.609 | 90,336 | -9,459 | 0.00% | 416,380 |
| 2017-08-24 | 2017-08-21 | 4.546 | 99,795 | +9,459 | 0.00% | 453,648 |
| 2017-08-18 | 2017-08-16 | 4.662 | 90,336 | -9,459 | 0.00% | 421,155 |
| 2017-08-17 | 2017-08-15 | 4.588 | 99,795 | +9,459 | 0.00% | 457,868 |
| 2017-08-15 | 2017-08-11 | 4.652 | 90,336 | +9,459 | 0.00% | 420,200 |
| 2017-08-14 | 2017-08-10 | 4.789 | 80,877 | -9,459 | 0.00% | 387,316 |
| 2017-08-11 | 2017-08-09 | 4.821 | 90,336 | +9,459 | 0.00% | 435,480 |
| 2017-08-09 | 2017-08-07 | 4.800 | 80,877 | -9,459 | 0.00% | 388,171 |
| 2017-08-04 | 2017-08-02 | 4.747 | 90,336 | -9,459 | 0.00% | 428,795 |
| 2017-08-03 | 2017-08-01 | 4.630 | 99,795 | +9,459 | 0.00% | 462,088 |
| 2017-08-02 | 2017-07-31 | 4.683 | 90,336 | -9,459 | 0.00% | 423,065 |
| 2017-07-31 | 2017-07-27 | 4.609 | 99,795 | +9,459 | 0.00% | 459,978 |
| 2017-07-25 | 2017-07-21 | 4.789 | 90,336 | -28,378 | 0.00% | 432,615 |
| 2017-07-24 | 2017-07-20 | 4.821 | 118,714 | +18,919 | 0.00% | 572,280 |
| 2017-07-21 | 2017-07-19 | 4.895 | 99,795 | -85,134 | 0.00% | 488,463 |
| 2017-07-20 | 2017-07-18 | 4.757 | 184,929 | +85,134 | 0.01% | 879,751 |
| 2017-07-13 | 2017-07-11 | 4.578 | 99,795 | -9,460 | 0.00% | 456,813 |
| 2017-07-10 | 2017-07-06 | 4.493 | 109,255 | -19,864 | 0.00% | 490,877 |
| 2017-07-07 | 2017-07-05 | 4.408 | 129,119 | +4,257 | 0.00% | 569,205 |
| 2017-07-06 | 2017-07-04 | 4.419 | 124,862 | +10,405 | 0.00% | 551,758 |
| 2017-07-05 | 2017-07-03 | 4.451 | 114,457 | +18,918 | 0.00% | 509,409 |
| 2017-07-04 | 2017-06-30 | 4.525 | 95,539 | -18,918 | 0.00% | 432,281 |
| 2017-06-30 | 2017-06-28 | 4.408 | 114,457 | +9,459 | 0.00% | 504,569 |
| 2017-06-28 | 2017-06-26 | 4.578 | 104,998 | +18,919 | 0.00% | 480,630 |
| 2017-06-23 | 2017-06-21 | 4.726 | 86,079 | -13,243 | 0.00% | 406,768 |
| 2017-06-21 | 2017-06-19 | 4.546 | 99,322 | -5,676 | 0.00% | 451,498 |
| 2017-06-15 | 2017-06-13 | 4.799 | 104,998 | +912 | 0.00% | 503,877 |
| 2017-06-12 | 2017-06-08 | 4.895 | 104,086 | +9,377 | 0.00% | 509,490 |
| 2017-06-05 | 2017-06-01 | 4.959 | 94,709 | +9,377 | 0.00% | 469,651 |
| 2017-06-02 | 2017-05-31 | 5.002 | 85,332 | -9,377 | 0.00% | 426,791 |
| 2017-05-31 | 2017-05-26 | 4.980 | 94,709 | -7,970 | 0.00% | 471,671 |
| 2017-05-29 | 2017-05-25 | 4.959 | 102,679 | +7,970 | 0.00% | 509,173 |
| 2017-05-26 | 2017-05-24 | 5.012 | 94,709 | -9,377 | 0.00% | 474,701 |
| 2017-05-25 | 2017-05-23 | 5.002 | 104,086 | +28,131 | 0.00% | 520,590 |
| 2017-05-24 | 2017-05-22 | 5.087 | 75,955 | -18,754 | 0.00% | 386,372 |
| 2017-05-23 | 2017-05-19 | 5.012 | 94,709 | +9,377 | 0.00% | 474,701 |
| 2017-05-22 | 2017-05-18 | 5.076 | 85,332 | +9,377 | 0.00% | 433,161 |
| 2017-05-19 | 2017-05-17 | 5.140 | 75,955 | -28,131 | 0.00% | 390,422 |
| 2017-05-15 | 2017-05-11 | 5.055 | 104,086 | +9,377 | 0.00% | 526,140 |
| 2017-05-10 | 2017-05-08 | 5.034 | 94,709 | -9,377 | 0.00% | 476,721 |
| 2017-05-09 | 2017-05-05 | 5.034 | 104,086 | +9,377 | 0.00% | 523,920 |
| 2017-05-08 | 2017-05-04 | 5.044 | 94,709 | -9,377 | 0.00% | 477,731 |
| 2017-05-02 | 2017-04-27 | 4.938 | 104,086 | +9,377 | 0.00% | 513,930 |
| 2017-04-27 | 2017-04-25 | 5.012 | 94,709 | -8,908 | 0.00% | 474,701 |
| 2017-04-26 | 2017-04-24 | 4.874 | 103,617 | -9,377 | 0.00% | 504,985 |
| 2017-04-25 | 2017-04-21 | 4.863 | 112,994 | -9,377 | 0.00% | 549,479 |
| 2017-04-21 | 2017-04-19 | 4.810 | 122,371 | +8,908 | 0.00% | 588,553 |
| 2017-04-19 | 2017-04-13 | 5.012 | 113,463 | +9,377 | 0.00% | 568,700 |
| 2017-04-18 | 2017-04-12 | 5.098 | 104,086 | +9,377 | 0.00% | 530,580 |
| 2017-04-06 | 2017-04-03 | 4.927 | 94,709 | -7,502 | 0.00% | 466,621 |
| 2017-04-05 | 2017-03-31 | 5.012 | 102,211 | -7,501 | 0.00% | 512,302 |
| 2017-04-03 | 2017-03-30 | 5.034 | 109,712 | -6,564 | 0.00% | 552,239 |
| 2017-03-30 | 2017-03-28 | 5.044 | 116,276 | +9,377 | 0.00% | 586,519 |
| 2017-03-17 | 2017-03-15 | 5.044 | 106,899 | +18,754 | 0.00% | 539,220 |
| 2017-03-07 | 2017-03-03 | 5.225 | 88,145 | +20,630 | 0.00% | 460,601 |
| 2017-03-01 | 2017-02-27 | 5.417 | 67,515 | +4,688 | 0.00% | 365,759 |
| 2017-02-28 | 2017-02-24 | 5.439 | 62,827 | -28,131 | 0.00% | 341,702 |
| 2017-02-27 | 2017-02-23 | 5.460 | 90,958 | +26,725 | 0.00% | 496,640 |
| 2017-02-17 | 2017-02-15 | 5.225 | 64,233 | -18,754 | 0.00% | 335,649 |
| 2017-02-10 | 2017-02-08 | 5.428 | 82,987 | -8,440 | 0.00% | 450,463 |
| 2017-01-24 | 2017-01-20 | 5.417 | 91,427 | -16,879 | 0.00% | 495,301 |
| 2017-01-20 | 2017-01-18 | 5.289 | 108,306 | -57,200 | 0.00% | 572,882 |
| 2017-01-19 | 2017-01-17 | 5.247 | 165,506 | +50,168 | 0.01% | 868,380 |
| 2016-12-22 | 2016-12-20 | 4.778 | 115,338 | -3,282 | 0.00% | 551,038 |
| 2016-12-20 | 2016-12-16 | 4.842 | 118,620 | +1,875 | 0.00% | 574,308 |
| 2016-12-19 | 2016-12-15 | 4.810 | 116,745 | -6,095 | 0.00% | 561,495 |
| 2016-12-16 | 2016-12-14 | 4.884 | 122,840 | +6,564 | 0.00% | 599,979 |
| 2016-12-15 | 2016-12-13 | 5.034 | 116,276 | -1,407 | 0.00% | 585,279 |
| 2016-12-14 | 2016-12-12 | 5.087 | 117,683 | +1,876 | 0.00% | 598,636 |
| 2016-12-13 | 2016-12-09 | 5.119 | 115,807 | +4,688 | 0.00% | 592,798 |
| 2016-12-09 | 2016-12-07 | 5.183 | 111,119 | +17,348 | 0.00% | 575,911 |
| 2016-11-23 | 2016-11-21 | 5.407 | 93,771 | -5,626 | 0.00% | 506,999 |
| 2016-11-21 | 2016-11-17 | 5.311 | 99,397 | -15,473 | 0.00% | 527,878 |
| 2016-11-18 | 2016-11-16 | 5.162 | 114,870 | +8,909 | 0.00% | 592,902 |
| 2016-11-14 | 2016-11-10 | 5.268 | 105,961 | +9,377 | 0.00% | 558,218 |
| 2016-11-11 | 2016-11-09 | 5.343 | 96,584 | -938 | 0.00% | 516,029 |
| 2016-11-10 | 2016-11-08 | 5.417 | 97,522 | +9,377 | 0.00% | 528,320 |
| 2016-11-09 | 2016-11-07 | 5.428 | 88,145 | -7,502 | 0.00% | 478,461 |
| 2016-11-01 | 2016-10-28 | 5.695 | 95,647 | -9,377 | 0.00% | 544,683 |
| 2016-10-18 | 2016-10-14 | 5.801 | 105,024 | -3,751 | 0.00% | 609,282 |
| 2016-10-17 | 2016-10-13 | 5.791 | 108,775 | -5,626 | 0.00% | 629,883 |
| 2016-10-12 | 2016-10-07 | 5.780 | 114,401 | +4,689 | 0.00% | 661,241 |
| 2016-10-11 | 2016-10-06 | 5.961 | 109,712 | +9,377 | 0.00% | 654,029 |
| 2016-10-06 | 2016-10-04 | 5.577 | 100,335 | +7,502 | 0.00% | 559,609 |
| 2016-10-04 | 2016-09-30 | 5.456 | 92,833 | +658 | 0.00% | 506,508 |
| 2016-09-29 | 2016-09-27 | 5.596 | 92,175 | -9,311 | 0.00% | 515,788 |
| 2016-09-27 | 2016-09-23 | 5.617 | 101,486 | +9,311 | 0.00% | 570,070 |
| 2016-09-26 | 2016-09-22 | 5.553 | 92,175 | -1,863 | 0.00% | 511,828 |
| 2016-09-13 | 2016-09-09 | 5.649 | 94,038 | +1,397 | 0.00% | 531,263 |
| 2016-09-12 | 2016-09-08 | 5.574 | 92,641 | +2,793 | 0.00% | 516,405 |
| 2016-09-08 | 2016-09-06 | 5.585 | 89,848 | +9,311 | 0.00% | 501,801 |
| 2016-09-02 | 2016-08-31 | 5.295 | 80,537 | +4,655 | 0.00% | 426,445 |
| 2016-08-25 | 2016-08-23 | 5.682 | 75,882 | -18,621 | 0.00% | 431,136 |
| 2016-08-22 | 2016-08-18 | 5.854 | 94,503 | +18,621 | 0.00% | 553,175 |
| 2016-08-17 | 2016-08-15 | 5.789 | 75,882 | -18,621 | 0.00% | 439,286 |
| 2016-08-16 | 2016-08-12 | 5.768 | 94,503 | +18,621 | 0.00% | 545,055 |
| 2016-08-12 | 2016-08-10 | 5.735 | 75,882 | -27,932 | 0.00% | 435,211 |
| 2016-08-10 | 2016-08-08 | 5.778 | 103,814 | -24,207 | 0.00% | 599,872 |
| 2016-08-09 | 2016-08-05 | 5.735 | 128,021 | +24,673 | 0.00% | 734,248 |
| 2016-08-08 | 2016-08-04 | 5.542 | 103,348 | +27,932 | 0.00% | 572,759 |
| 2016-08-04 | 2016-08-01 | 5.456 | 75,416 | +9,310 | 0.00% | 411,479 |
| 2016-07-25 | 2016-07-21 | 5.220 | 66,106 | +13,035 | 0.00% | 345,062 |
| 2016-07-21 | 2016-07-19 | 5.231 | 53,071 | -1,862 | 0.00% | 277,592 |
| 2016-07-19 | 2016-07-15 | 5.327 | 54,933 | -5,586 | 0.00% | 292,641 |
| 2016-07-18 | 2016-07-14 | 5.338 | 60,519 | +11,173 | 0.00% | 323,049 |
| 2016-07-15 | 2016-07-13 | 5.381 | 49,346 | +1,862 | 0.00% | 265,528 |
| 2016-07-04 | 2016-06-29 | 4.908 | 47,484 | -3,725 | 0.00% | 233,069 |
| 2016-06-30 | 2016-06-28 | 4.801 | 51,209 | +3,725 | 0.00% | 245,852 |
| 2016-06-03 | 2016-06-01 | 5.134 | 47,484 | -27,932 | 0.00% | 243,778 |
| 2016-06-02 | 2016-05-31 | 5.155 | 75,416 | +27,932 | 0.00% | 388,799 |
| 2016-04-25 | 2016-04-21 | 6.090 | 47,484 | -3,725 | 0.00% | 289,168 |
| 2016-04-21 | 2016-04-19 | 6.068 | 51,209 | +3,725 | 0.00% | 310,753 |
| 2016-04-12 | 2016-04-08 | 6.240 | 47,484 | -3,725 | 0.00% | 296,308 |
| 2016-04-11 | 2016-04-07 | 5.961 | 51,209 | -2,793 | 0.00% | 305,253 |
| 2016-04-08 | 2016-04-06 | 5.939 | 54,002 | +2,793 | 0.00% | 320,741 |
| 2016-04-06 | 2016-04-01 | 6.015 | 51,209 | +3,725 | 0.00% | 308,003 |
| 2016-03-29 | 2016-03-23 | 6.423 | 47,484 | -3,259 | 0.00% | 304,978 |
| 2016-03-24 | 2016-03-22 | 6.380 | 50,743 | +3,259 | 0.00% | 323,730 |
| 2016-01-12 | 2016-01-08 | 8.313 | 47,484 | -3,259 | 0.00% | 394,738 |
| 2016-01-11 | 2016-01-07 | 8.485 | 50,743 | -20,483 | 0.00% | 430,550 |
| 2016-01-08 | 2016-01-06 | 8.710 | 71,226 | +20,483 | 0.00% | 620,411 |
| 2015-12-28 | 2015-12-22 | 8.388 | 50,743 | -37,243 | 0.00% | 425,645 |
| 2015-12-23 | 2015-12-21 | 8.281 | 87,986 | +40,502 | 0.00% | 728,598 |
| 2015-12-11 | 2015-12-09 | 8.055 | 47,484 | -64,244 | 0.00% | 382,498 |
| 2015-12-10 | 2015-12-08 | 8.173 | 111,728 | +54,933 | 0.00% | 913,202 |
| 2015-12-09 | 2015-12-07 | 8.206 | 56,795 | +9,311 | 0.00% | 466,040 |
| 2015-12-07 | 2015-12-03 | 8.463 | 47,484 | -83,796 | 0.00% | 401,877 |
| 2015-12-04 | 2015-12-02 | 8.249 | 131,280 | +83,796 | 0.00% | 1,082,879 |
| 2015-09-11 | 2015-09-09 | 7.690 | 47,484 | -931 | 0.00% | 365,158 |
| 2015-07-09 | 2015-07-07 | 8.227 | 48,415 | -8,845 | 0.00% | 398,317 |
| 2015-06-22 | 2015-06-18 | 8.818 | 57,260 | -4,656 | 0.00% | 504,911 |
| 2015-06-18 | 2015-06-16 | 8.625 | 61,916 | -27,932 | 0.00% | 533,997 |
| 2015-06-16 | 2015-06-12 | 8.743 | 89,848 | +27,932 | 0.00% | 785,512 |
| 2015-06-12 | 2015-06-10 | 8.603 | 61,916 | -46,553 | 0.00% | 532,667 |
| 2015-06-11 | 2015-06-09 | 8.302 | 108,469 | +46,553 | 0.00% | 900,545 |
| 2015-06-10 | 2015-06-08 | 8.345 | 61,916 | -44,225 | 0.00% | 516,707 |
| 2015-06-09 | 2015-06-05 | 8.592 | 106,141 | +33,983 | 0.00% | 911,997 |
| 2015-06-08 | 2015-06-04 | 8.259 | 72,158 | +7,915 | 0.00% | 595,979 |
| 2015-06-05 | 2015-06-03 | 8.313 | 64,243 | +18,621 | 0.00% | 534,056 |
| 2015-06-01 | 2015-05-28 | 8.893 | 45,622 | -9,311 | 0.00% | 405,719 |
| 2015-05-22 | 2015-05-20 | 9.817 | 54,933 | -176,902 | 0.00% | 539,262 |
| 2015-05-21 | 2015-05-19 | 10.128 | 231,835 | +186,213 | 0.01% | 2,348,069 |
| 2015-05-20 | 2015-05-18 | 9.913 | 45,622 | +931 | 0.00% | 452,268 |
| 2015-05-19 | 2015-05-15 | 10.085 | 44,691 | -1,862 | 0.00% | 450,719 |
| 2015-05-18 | 2015-05-14 | 9.956 | 46,553 | +1,862 | 0.00% | 463,498 |
| 2015-05-15 | 2015-05-13 | 10.042 | 44,691 | -9,311 | 0.00% | 448,799 |
| 2015-05-14 | 2015-05-12 | 9.699 | 54,002 | -9,310 | 0.00% | 523,742 |
| 2015-05-13 | 2015-05-11 | 9.720 | 63,312 | +18,621 | 0.00% | 615,396 |
| 2015-05-07 | 2015-05-05 | 10.139 | 44,691 | +3,724 | 0.00% | 453,119 |
| 2015-05-05 | 2015-04-30 | 10.697 | 40,967 | +2,793 | 0.00% | 438,242 |
| 2015-04-17 | 2015-04-15 | 11.686 | 38,174 | -16,759 | 0.00% | 446,084 |
| 2015-04-16 | 2015-04-14 | 11.621 | 54,933 | +9,311 | 0.00% | 638,382 |
| 2015-04-15 | 2015-04-13 | 12.029 | 45,622 | +7,448 | 0.00% | 548,798 |
| 2015-04-09 | 2015-04-02 | 9.892 | 38,174 | -4,189 | 0.00% | 377,613 |
| 2015-04-08 | 2015-04-01 | 10.193 | 42,363 | -9,777 | 0.00% | 431,791 |
| 2015-03-30 | 2015-03-26 | 10.096 | 52,140 | -9,310 | 0.00% | 526,404 |
| 2015-03-26 | 2015-03-24 | 9.656 | 61,450 | -4,656 | 0.00% | 593,337 |
| 2015-03-24 | 2015-03-20 | 9.473 | 66,106 | +4,656 | 0.00% | 626,224 |
| 2015-03-12 | 2015-03-10 | 9.709 | 61,450 | -5,587 | 0.00% | 596,637 |
| 2015-03-11 | 2015-03-09 | 9.699 | 67,037 | +5,587 | 0.00% | 650,163 |
| 2015-03-10 | 2015-03-06 | 9.656 | 61,450 | -5,587 | 0.00% | 593,337 |
| 2015-03-09 | 2015-03-05 | 9.742 | 67,037 | -3,724 | 0.00% | 653,043 |
| 2015-03-06 | 2015-03-04 | 9.602 | 70,761 | +9,311 | 0.00% | 679,441 |
| 2015-02-23 | 2015-02-16 | 9.119 | 61,450 | -15,828 | 0.00% | 560,338 |
| 2015-02-17 | 2015-02-13 | 9.258 | 77,278 | +1,862 | 0.00% | 715,457 |
| 2015-02-16 | 2015-02-12 | 9.344 | 75,416 | +32,587 | 0.00% | 704,698 |
| 2015-02-11 | 2015-02-09 | 9.344 | 42,829 | +18,621 | 0.00% | 400,200 |
| 2015-02-03 | 2015-01-30 | 9.956 | 24,208 | -4,655 | 0.00% | 241,023 |
| 2015-02-02 | 2015-01-29 | 9.720 | 28,863 | +4,655 | 0.00% | 280,550 |
| 2015-01-30 | 2015-01-28 | 9.838 | 24,208 | -4,655 | 0.00% | 238,163 |
| 2015-01-29 | 2015-01-27 | 9.752 | 28,863 | +4,655 | 0.00% | 281,480 |
| 2015-01-27 | 2015-01-23 | 9.699 | 24,208 | -4,655 | 0.00% | 234,783 |
| 2015-01-20 | 2015-01-16 | 9.978 | 28,863 | +11,173 | 0.00% | 287,990 |
| 2015-01-19 | 2015-01-15 | 9.731 | 17,690 | +1,862 | 0.00% | 172,138 |
| 2015-01-14 | 2015-01-12 | 9.827 | 15,828 | +10,242 | 0.00% | 155,549 |
| 2015-01-13 | 2015-01-09 | 10.311 | 5,586 | -4,656 | 0.00% | 57,596 |
| 2015-01-08 | 2015-01-06 | 9.913 | 10,242 | -5,121 | 0.00% | 101,533 |
| 2015-01-07 | 2015-01-05 | 9.784 | 15,363 | +9,777 | 0.00% | 150,319 |
| 2015-01-05 | 2014-12-31 | 10.730 | 5,586 | -4,656 | 0.00% | 59,936 |
| 2014-12-29 | 2014-12-22 | 9.709 | 10,242 | -5,586 | 0.00% | 99,443 |
| 2014-12-22 | 2014-12-18 | 9.817 | 15,828 | +5,586 | 0.00% | 155,379 |
| 2014-12-19 | 2014-12-17 | 9.978 | 10,242 | -1,862 | 0.00% | 102,193 |
| 2014-12-17 | 2014-12-15 | 10.332 | 12,104 | -18,621 | 0.00% | 125,062 |
| 2014-12-15 | 2014-12-11 | 10.279 | 30,725 | -15,828 | 0.00% | 315,809 |
| 2014-12-12 | 2014-12-10 | 10.257 | 46,553 | +29,794 | 0.00% | 477,498 |
| 2014-12-11 | 2014-12-09 | 10.225 | 16,759 | +4,655 | 0.00% | 171,358 |
| 2014-12-10 | 2014-12-08 | 10.644 | 12,104 | -2,793 | 0.00% | 128,832 |
| 2014-12-09 | 2014-12-05 | 10.397 | 14,897 | +2,793 | 0.00% | 154,880 |
| 2014-12-08 | 2014-12-04 | 10.515 | 12,104 | -4,655 | 0.00% | 127,272 |
| 2014-12-05 | 2014-12-03 | 10.300 | 16,759 | -9,311 | 0.00% | 172,618 |
| 2014-12-04 | 2014-12-02 | 10.493 | 26,070 | +7,449 | 0.00% | 273,562 |
| 2014-12-03 | 2014-12-01 | 10.740 | 18,621 | -931 | 0.00% | 199,997 |
| 2014-12-02 | 2014-11-28 | 10.955 | 19,552 | -61,451 | 0.00% | 214,196 |
| 2014-12-01 | 2014-11-27 | 10.740 | 81,003 | +31,657 | 0.00% | 870,004 |
| 2014-11-28 | 2014-11-26 | 11.428 | 49,346 | +46,553 | 0.00% | 563,915 |
| 2014-11-26 | 2014-11-24 | 10.891 | 2,793 | -21,415 | 0.00% | 30,418 |
| 2014-11-25 | 2014-11-21 | 10.740 | 24,208 | -5,586 | 0.00% | 260,003 |
| 2014-11-24 | 2014-11-20 | 10.719 | 29,794 | -67,037 | 0.00% | 319,359 |
| 2014-11-21 | 2014-11-19 | 10.934 | 96,831 | -29,794 | 0.00% | 1,058,723 |
| 2014-11-20 | 2014-11-18 | 11.041 | 126,625 | +5,587 | 0.00% | 1,398,082 |
| 2014-11-19 | 2014-11-17 | 11.084 | 121,038 | +16,759 | 0.00% | 1,341,596 |
| 2014-11-18 | 2014-11-14 | 11.234 | 104,279 | +26,070 | 0.00% | 1,171,517 |
| 2014-11-17 | 2014-11-13 | 11.041 | 78,209 | +16,293 | 0.00% | 863,515 |
| 2014-11-14 | 2014-11-12 | 11.170 | 61,916 | +12,570 | 0.00% | 691,602 |
| 2014-11-13 | 2014-11-11 | 11.256 | 49,346 | -24,208 | 0.00% | 555,435 |
| 2014-11-12 | 2014-11-10 | 10.740 | 73,554 | +9,311 | 0.00% | 789,999 |
| 2014-11-11 | 2014-11-07 | 11.041 | 64,243 | -184,351 | 0.00% | 709,315 |
| 2014-11-10 | 2014-11-06 | 11.621 | 248,594 | +32,587 | 0.01% | 2,888,937 |
| 2014-11-07 | 2014-11-05 | 11.363 | 216,007 | +4,655 | 0.01% | 2,454,560 |
| 2014-11-06 | 2014-11-04 | 11.449 | 211,352 | +67,968 | 0.01% | 2,419,824 |
| 2014-11-05 | 2014-11-03 | 11.514 | 143,384 | +74,485 | 0.00% | 1,650,881 |
| 2014-11-04 | 2014-10-31 | 12.029 | 68,899 | -24,207 | 0.00% | 828,803 |
| 2014-11-03 | 2014-10-30 | 12.051 | 93,106 | -3,725 | 0.00% | 1,121,994 |
| 2014-10-31 | 2014-10-29 | 12.008 | 96,831 | -1,026,964 | 0.00% | 1,162,723 |
| 2014-10-30 | 2014-10-28 | 11.149 | 1,123,795 | +1,039,068 | 0.04% | 12,528,660 |
| 2014-10-29 | 2014-10-27 | 10.998 | 84,727 | +69,830 | 0.00% | 931,841 |
| 2014-10-28 | 2014-10-24 | 10.934 | 14,897 | -43,760 | 0.00% | 162,880 |
| 2014-10-27 | 2014-10-23 | 10.805 | 58,657 | -38,174 | 0.00% | 633,779 |
| 2014-10-24 | 2014-10-22 | 11.063 | 96,831 | +24,208 | 0.00% | 1,071,203 |
| 2014-10-23 | 2014-10-21 | 10.934 | 72,623 | -14,897 | 0.00% | 794,040 |
| 2014-10-22 | 2014-10-20 | 10.934 | 87,520 | +24,208 | 0.00% | 956,919 |
| 2014-10-21 | 2014-10-17 | 10.805 | 63,312 | +27,932 | 0.00% | 684,076 |
| 2014-10-20 | 2014-10-16 | 10.740 | 35,380 | -3,725 | 0.00% | 379,995 |
| 2014-10-17 | 2014-10-15 | 10.805 | 39,105 | +27,932 | 0.00% | 422,523 |
| 2014-10-16 | 2014-10-14 | 10.590 | 11,173 | -40,036 | 0.00% | 118,322 |
| 2014-10-15 | 2014-10-13 | 10.633 | 51,209 | +6,518 | 0.00% | 544,505 |
| 2014-10-14 | 2014-10-10 | 10.934 | 44,691 | -21,415 | 0.00% | 488,639 |
| 2014-10-13 | 2014-10-09 | 10.740 | 66,106 | +3,725 | 0.00% | 710,004 |
| 2014-10-10 | 2014-10-08 | 10.440 | 62,381 | -38,174 | 0.00% | 651,237 |
| 2014-10-09 | 2014-10-07 | 10.633 | 100,555 | -16,759 | 0.00% | 1,069,200 |
| 2014-10-08 | 2014-10-06 | 10.579 | 117,314 | -27,001 | 0.00% | 1,241,098 |
| 2014-10-07 | 2014-10-03 | 10.579 | 144,315 | -331,925 | 0.00% | 1,526,750 |
| 2014-10-06 | 2014-09-30 | 10.687 | 476,240 | +282,579 | 0.02% | 5,089,430 |
| 2014-10-03 | 2014-09-29 | 10.483 | 193,661 | +69,364 | 0.01% | 2,030,075 |
| 2014-09-30 | 2014-09-26 | 11.170 | 124,297 | +55,864 | 0.00% | 1,388,399 |
| 2014-09-29 | 2014-09-25 | 10.891 | 68,433 | -100,555 | 0.00% | 745,287 |
| 2014-09-26 | 2014-09-24 | 10.644 | 168,988 | -98,228 | 0.01% | 1,798,663 |
| 2014-09-25 | 2014-09-23 | 10.569 | 267,216 | -50,743 | 0.01% | 2,824,085 |
| 2014-09-24 | 2014-09-22 | 10.826 | 317,959 | +129,884 | 0.01% | 3,442,325 |
| 2014-09-23 | 2014-09-19 | 11.213 | 188,075 | -76,347 | 0.01% | 2,108,879 |
| 2014-09-22 | 2014-09-18 | 10.955 | 264,422 | -406,876 | 0.01% | 2,896,796 |
| 2014-09-19 | 2014-09-17 | 10.493 | 671,298 | +50,278 | 0.02% | 7,044,174 |
| 2014-09-18 | 2014-09-16 | 10.042 | 621,020 | -15,828 | 0.02% | 6,236,449 |
| 2014-09-17 | 2014-09-15 | 10.021 | 636,848 | -931 | 0.02% | 6,381,718 |
| 2014-09-16 | 2014-09-12 | 10.193 | 637,779 | -76,348 | 0.02% | 6,500,647 |
| 2014-09-15 | 2014-09-11 | 10.085 | 714,127 | -73,554 | 0.02% | 7,202,134 |
| 2014-09-12 | 2014-09-10 | 9.742 | 787,681 | +26,536 | 0.03% | 7,673,223 |
| 2014-09-11 | 2014-09-08 | 9.452 | 761,145 | +15,828 | 0.02% | 7,193,997 |
| 2014-09-10 | 2014-09-05 | 9.398 | 745,317 | -5,121 | 0.02% | 7,004,373 |
| 2014-09-08 | 2014-09-04 | 9.237 | 750,438 | +16,759 | 0.02% | 6,931,599 |
| 2014-09-05 | 2014-09-03 | 9.505 | 733,679 | +81,468 | 0.02% | 6,973,801 |
| 2014-09-04 | 2014-09-02 | 9.516 | 652,211 | -92,175 | 0.02% | 6,206,432 |
| 2014-09-03 | 2014-09-01 | 9.258 | 744,386 | +340,769 | 0.02% | 6,891,688 |
| 2014-09-02 | 2014-08-29 | 9.183 | 403,617 | +199,714 | 0.01% | 3,706,429 |
| 2014-09-01 | 2014-08-28 | 8.979 | 203,903 | -387,323 | 0.01% | 1,830,839 |
| 2014-08-27 | 2014-08-25 | 7.819 | 591,226 | -115,918 | 0.02% | 4,622,800 |
| 2014-08-26 | 2014-08-22 | 7.787 | 707,144 | +678,747 | 0.02% | 5,506,378 |
| 2014-08-25 | 2014-08-21 | 7.593 | 28,397 | -1,397 | 0.00% | 215,631 |
| 2014-08-22 | 2014-08-20 | 7.604 | 29,794 | +2,328 | 0.00% | 226,559 |
| 2014-08-21 | 2014-08-19 | 7.658 | 27,466 | -95,435 | 0.00% | 210,332 |
| 2014-08-20 | 2014-08-18 | 7.669 | 122,901 | -230,438 | 0.00% | 942,484 |
| 2014-08-19 | 2014-08-15 | 7.604 | 353,339 | +30,260 | 0.01% | 2,686,860 |
| 2014-08-18 | 2014-08-14 | 7.722 | 323,079 | -249,060 | 0.01% | 2,494,927 |
| 2014-08-15 | 2014-08-13 | 7.636 | 572,139 | +124,297 | 0.02% | 4,369,093 |
| 2014-08-14 | 2014-08-12 | 7.722 | 447,842 | +104,279 | 0.01% | 3,458,389 |
| 2014-08-13 | 2014-08-11 | 7.679 | 343,563 | -37,242 | 0.01% | 2,638,351 |
| 2014-08-12 | 2014-08-08 | 7.497 | 380,805 | -89,383 | 0.01% | 2,854,817 |
| 2014-08-11 | 2014-08-07 | 7.486 | 470,188 | +5,587 | 0.02% | 3,519,853 |
| 2014-08-08 | 2014-08-06 | 7.647 | 464,601 | +5,586 | 0.02% | 3,552,878 |
| 2014-08-07 | 2014-08-05 | 7.733 | 459,015 | +195,524 | 0.01% | 3,549,601 |
| 2014-08-06 | 2014-08-04 | 7.508 | 263,491 | -74,485 | 0.01% | 1,978,168 |
| 2014-08-05 | 2014-08-01 | 7.443 | 337,976 | +146,177 | 0.01% | 2,515,587 |
| 2014-08-01 | 2014-07-30 | 7.089 | 191,799 | +167,591 | 0.01% | 1,359,598 |
| 2014-07-30 | 2014-07-28 | 7.207 | 24,208 | -297,940 | 0.00% | 174,462 |
| 2014-07-29 | 2014-07-25 | 7.164 | 322,148 | -316,097 | 0.01% | 2,307,817 |
| 2014-07-28 | 2014-07-24 | 7.336 | 638,245 | +466 | 0.02% | 4,681,966 |
| 2014-07-25 | 2014-07-23 | 7.497 | 637,779 | -15,828 | 0.02% | 4,781,298 |
| 2014-07-24 | 2014-07-22 | 7.518 | 653,607 | +529,775 | 0.02% | 4,913,997 |
| 2014-07-23 | 2014-07-21 | 7.368 | 123,832 | -74,485 | 0.00% | 912,383 |
| 2014-07-22 | 2014-07-18 | 7.346 | 198,317 | -9,310 | 0.01% | 1,456,922 |
| 2014-07-21 | 2014-07-17 | 7.282 | 207,627 | -94,038 | 0.01% | 1,511,937 |
| 2014-07-18 | 2014-07-16 | 7.282 | 301,665 | +16,759 | 0.01% | 2,196,720 |
| 2014-07-17 | 2014-07-15 | 7.336 | 284,906 | +265,354 | 0.01% | 2,089,982 |
| 2014-07-16 | 2014-07-14 | 7.078 | 19,552 | -5,587 | 0.00% | 138,387 |
| 2014-07-15 | 2014-07-11 | 7.056 | 25,139 | +2,793 | 0.00% | 177,392 |
| 2014-07-14 | 2014-07-10 | 7.185 | 22,346 | -19,552 | 0.00% | 160,563 |
| 2014-07-11 | 2014-07-09 | 7.196 | 41,898 | 0.00% | 301,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy