History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 6,723,500 | +0 | 0.17% | 22,927,135 |
| 2025-10-13 | 2025-10-09 | 3.440 | 6,723,500 | +0 | 0.17% | 23,128,840 |
| 2025-10-10 | 2025-10-08 | 3.570 | 6,723,500 | -90,000 | 0.17% | 24,002,895 |
| 2025-10-09 | 2025-10-06 | 3.510 | 6,813,500 | -85,000 | 0.17% | 23,915,385 |
| 2025-10-08 | 2025-10-03 | 3.480 | 6,898,500 | -9,000 | 0.17% | 24,006,780 |
| 2025-10-06 | 2025-10-02 | 3.470 | 6,907,500 | -5,000 | 0.17% | 23,969,025 |
| 2025-10-03 | 2025-09-30 | 3.410 | 6,912,500 | -100,500 | 0.17% | 23,571,625 |
| 2025-10-02 | 2025-09-29 | 3.260 | 7,013,000 | -63,500 | 0.18% | 22,862,380 |
| 2025-09-30 | 2025-09-26 | 3.260 | 7,076,500 | +130,000 | 0.18% | 23,069,390 |
| 2025-09-29 | 2025-09-25 | 3.360 | 6,946,500 | +80,000 | 0.17% | 23,340,240 |
| 2025-09-25 | 2025-09-23 | 3.440 | 6,866,500 | +73,500 | 0.17% | 23,620,760 |
| 2025-09-24 | 2025-09-22 | 3.550 | 6,793,000 | +5,000 | 0.17% | 24,115,150 |
| 2025-09-23 | 2025-09-19 | 3.520 | 6,788,000 | +126,000 | 0.17% | 23,893,760 |
| 2025-09-22 | 2025-09-18 | 3.710 | 6,662,000 | -1,500 | 0.17% | 24,716,020 |
| 2025-09-19 | 2025-09-17 | 3.770 | 6,663,500 | -28,000 | 0.17% | 25,121,395 |
| 2025-09-18 | 2025-09-16 | 3.700 | 6,691,500 | +182,000 | 0.17% | 24,758,550 |
| 2025-09-17 | 2025-09-15 | 3.660 | 6,509,500 | -8,500 | 0.16% | 23,824,770 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,518,000 | -125,000 | 0.16% | 23,790,700 |
| 2025-09-15 | 2025-09-11 | 3.590 | 6,643,000 | -22,500 | 0.17% | 23,848,370 |
| 2025-09-12 | 2025-09-10 | 3.700 | 6,665,500 | -77,000 | 0.17% | 24,662,350 |
| 2025-09-11 | 2025-09-09 | 3.810 | 6,742,500 | +204,500 | 0.17% | 25,688,925 |
| 2025-09-10 | 2025-09-08 | 3.880 | 6,538,000 | +28,000 | 0.16% | 25,367,440 |
| 2025-09-09 | 2025-09-05 | 3.790 | 6,510,000 | -44,000 | 0.17% | 24,672,900 |
| 2025-09-08 | 2025-09-04 | 3.660 | 6,554,000 | +9,000 | 0.17% | 23,987,640 |
| 2025-09-05 | 2025-09-03 | 3.720 | 6,545,000 | -26,500 | 0.17% | 24,347,400 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,571,500 | -3,500 | 0.17% | 24,643,125 |
| 2025-09-03 | 2025-09-01 | 3.780 | 6,575,000 | -138,500 | 0.17% | 24,853,500 |
| 2025-09-02 | 2025-08-29 | 3.600 | 6,713,500 | -32,000 | 0.17% | 24,168,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 6,745,500 | +52,500 | 0.17% | 22,529,970 |
| 2025-08-29 | 2025-08-27 | 3.470 | 6,693,000 | +185,000 | 0.17% | 23,224,710 |
| 2025-08-28 | 2025-08-26 | 3.670 | 6,508,000 | -51,000 | 0.17% | 23,884,360 |
| 2025-08-27 | 2025-08-25 | 3.710 | 6,559,000 | +371,500 | 0.17% | 24,333,890 |
| 2025-08-26 | 2025-08-22 | 3.770 | 6,187,500 | +144,500 | 0.16% | 23,326,875 |
| 2025-08-25 | 2025-08-21 | 3.720 | 6,043,000 | +154,500 | 0.16% | 22,479,960 |
| 2025-08-22 | 2025-08-20 | 3.830 | 5,888,500 | +192,000 | 0.15% | 22,552,955 |
| 2025-08-21 | 2025-08-19 | 3.980 | 5,696,500 | +312,000 | 0.15% | 22,672,070 |
| 2025-08-20 | 2025-08-18 | 3.990 | 5,384,500 | +437,500 | 0.14% | 21,484,155 |
| 2025-08-19 | 2025-08-15 | 3.800 | 4,947,000 | +28,000 | 0.13% | 18,798,600 |
| 2025-08-18 | 2025-08-14 | 3.750 | 4,919,000 | +89,000 | 0.13% | 18,446,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 4,830,000 | +3,500 | 0.13% | 18,209,100 |
| 2025-08-14 | 2025-08-12 | 3.700 | 4,826,500 | +91,000 | 0.13% | 17,858,050 |
| 2025-08-13 | 2025-08-11 | 3.840 | 4,735,500 | +134,000 | 0.13% | 18,184,320 |
| 2025-08-12 | 2025-08-08 | 3.880 | 4,601,500 | -12,500 | 0.12% | 17,853,820 |
| 2025-08-11 | 2025-08-07 | 3.840 | 4,614,000 | -40,000 | 0.12% | 17,717,760 |
| 2025-08-08 | 2025-08-06 | 3.920 | 4,654,000 | +196,500 | 0.12% | 18,243,680 |
| 2025-08-07 | 2025-08-05 | 4.090 | 4,457,500 | -40,500 | 0.12% | 18,231,175 |
| 2025-08-06 | 2025-08-04 | 4.010 | 4,498,000 | -70,500 | 0.12% | 18,036,980 |
| 2025-08-05 | 2025-08-01 | 3.950 | 4,568,500 | -151,500 | 0.12% | 18,045,575 |
| 2025-08-04 | 2025-07-31 | 4.300 | 4,720,000 | -61,000 | 0.12% | 20,296,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 4,781,000 | -153,000 | 0.13% | 20,606,110 |
| 2025-07-31 | 2025-07-29 | 4.460 | 4,934,000 | -461,000 | 0.13% | 22,005,640 |
| 2025-07-30 | 2025-07-28 | 4.120 | 5,395,000 | +119,000 | 0.14% | 22,227,400 |
| 2025-07-29 | 2025-07-25 | 3.980 | 5,276,000 | +9,500 | 0.14% | 20,998,480 |
| 2025-07-28 | 2025-07-24 | 3.860 | 5,266,500 | +74,500 | 0.14% | 20,328,690 |
| 2025-07-25 | 2025-07-23 | 3.850 | 5,192,000 | -309,500 | 0.14% | 19,989,200 |
| 2025-07-24 | 2025-07-22 | 3.650 | 5,501,500 | -41,000 | 0.15% | 20,080,475 |
| 2025-07-23 | 2025-07-21 | 3.720 | 5,542,500 | +389,500 | 0.15% | 20,618,100 |
| 2025-07-22 | 2025-07-18 | 3.800 | 5,153,000 | +871,000 | 0.14% | 19,581,400 |
| 2025-07-21 | 2025-07-17 | 3.900 | 4,282,000 | +114,000 | 0.11% | 16,699,800 |
| 2025-07-18 | 2025-07-16 | 3.840 | 4,168,000 | -228,000 | 0.11% | 16,005,120 |
| 2025-07-17 | 2025-07-15 | 3.510 | 4,396,000 | +266,000 | 0.12% | 15,429,960 |
| 2025-07-16 | 2025-07-14 | 3.510 | 4,130,000 | -157,500 | 0.11% | 14,496,300 |
| 2025-07-15 | 2025-07-11 | 3.380 | 4,287,500 | +859,500 | 0.11% | 14,491,750 |
| 2025-07-14 | 2025-07-10 | 3.420 | 3,428,000 | +10,500 | 0.09% | 11,723,760 |
| 2025-07-11 | 2025-07-09 | 3.500 | 3,417,500 | -51,000 | 0.09% | 11,961,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 3,468,500 | +116,500 | 0.09% | 11,480,735 |
| 2025-07-09 | 2025-07-07 | 3.370 | 3,352,000 | +133,500 | 0.09% | 11,296,240 |
| 2025-07-08 | 2025-07-04 | 3.520 | 3,218,500 | +292,000 | 0.09% | 11,329,120 |
| 2025-07-07 | 2025-07-03 | 3.630 | 2,926,500 | -35,000 | 0.08% | 10,623,195 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,961,500 | +147,000 | 0.08% | 10,631,785 |
| 2025-07-03 | 2025-06-30 | 3.580 | 2,814,500 | -93,000 | 0.07% | 10,075,910 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,907,500 | -11,000 | 0.08% | 10,176,250 |
| 2025-06-30 | 2025-06-26 | 3.520 | 2,918,500 | +3,000 | 0.08% | 10,273,120 |
| 2025-06-27 | 2025-06-25 | 3.620 | 2,915,500 | -56,500 | 0.08% | 10,554,110 |
| 2025-06-26 | 2025-06-24 | 3.680 | 2,972,000 | -27,000 | 0.08% | 10,936,960 |
| 2025-06-25 | 2025-06-23 | 3.360 | 2,999,000 | +10,500 | 0.08% | 10,076,640 |
| 2025-06-24 | 2025-06-20 | 3.320 | 2,988,500 | +11,000 | 0.08% | 9,921,820 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,977,500 | -23,500 | 0.08% | 9,706,650 |
| 2025-06-20 | 2025-06-18 | 3.410 | 3,001,000 | -54,000 | 0.08% | 10,233,410 |
| 2025-06-19 | 2025-06-17 | 3.450 | 3,055,000 | -284,000 | 0.08% | 10,539,750 |
| 2025-06-18 | 2025-06-16 | 3.880 | 3,339,000 | +118,500 | 0.09% | 12,955,320 |
| 2025-06-17 | 2025-06-13 | 3.920 | 3,220,500 | -1,061,000 | 0.09% | 12,624,360 |
| 2025-06-16 | 2025-06-12 | 3.820 | 4,281,500 | -52,500 | 0.11% | 16,355,330 |
| 2025-06-13 | 2025-06-11 | 3.490 | 4,334,000 | -236,000 | 0.12% | 15,125,660 |
| 2025-06-12 | 2025-06-10 | 3.330 | 4,570,000 | -494,000 | 0.12% | 15,218,100 |
| 2025-06-11 | 2025-06-09 | 3.190 | 5,064,000 | -53,500 | 0.13% | 16,154,160 |
| 2025-06-10 | 2025-06-06 | 2.940 | 5,117,500 | -125,500 | 0.14% | 15,045,450 |
| 2025-06-09 | 2025-06-05 | 2.810 | 5,243,000 | -143,500 | 0.14% | 14,732,830 |
| 2025-06-06 | 2025-06-04 | 2.840 | 5,386,500 | -183,500 | 0.14% | 15,297,660 |
| 2025-06-05 | 2025-06-03 | 2.670 | 5,570,000 | -99,500 | 0.15% | 14,871,900 |
| 2025-06-04 | 2025-06-02 | 2.450 | 5,669,500 | +91,500 | 0.15% | 13,890,275 |
| 2025-06-03 | 2025-05-30 | 2.520 | 5,578,000 | +763,500 | 0.15% | 14,056,560 |
| 2025-06-02 | 2025-05-29 | 2.440 | 4,814,500 | +55,500 | 0.13% | 11,747,380 |
| 2025-05-30 | 2025-05-28 | 2.280 | 4,759,000 | +79,000 | 0.13% | 10,850,520 |
| 2025-05-29 | 2025-05-27 | 2.280 | 4,680,000 | -63,000 | 0.12% | 10,670,400 |
| 2025-05-28 | 2025-05-26 | 2.140 | 4,743,000 | +167,000 | 0.13% | 10,150,020 |
| 2025-05-27 | 2025-05-23 | 2.210 | 4,576,000 | -54,000 | 0.12% | 10,112,960 |
| 2025-05-26 | 2025-05-22 | 2.090 | 4,630,000 | +32,000 | 0.12% | 9,676,700 |
| 2025-05-23 | 2025-05-21 | 2.090 | 4,598,000 | -20,500 | 0.12% | 9,609,820 |
| 2025-05-22 | 2025-05-20 | 2.030 | 4,618,500 | +117,000 | 0.12% | 9,375,555 |
| 2025-05-21 | 2025-05-19 | 1.980 | 4,501,500 | -4,500 | 0.12% | 8,912,970 |
| 2025-05-16 | 2025-05-14 | 1.990 | 4,506,000 | -1,000 | 0.12% | 8,966,940 |
| 2025-05-15 | 2025-05-13 | 1.960 | 4,507,000 | -25,000 | 0.12% | 8,833,720 |
| 2025-05-14 | 2025-05-12 | 1.970 | 4,532,000 | +40,000 | 0.12% | 8,928,040 |
| 2025-05-12 | 2025-05-08 | 1.990 | 4,492,000 | -47,000 | 0.12% | 8,939,080 |
| 2025-05-09 | 2025-05-07 | 2.020 | 4,539,000 | -20,000 | 0.12% | 9,168,780 |
| 2025-05-08 | 2025-05-06 | 2.040 | 4,559,000 | +19,000 | 0.12% | 9,300,360 |
| 2025-05-07 | 2025-05-02 | 2.080 | 4,540,000 | -35,000 | 0.12% | 9,443,200 |
| 2025-05-06 | 2025-04-30 | 2.020 | 4,575,000 | -72,000 | 0.12% | 9,241,500 |
| 2025-05-02 | 2025-04-29 | 2.010 | 4,647,000 | +5,000 | 0.12% | 9,340,470 |
| 2025-04-30 | 2025-04-28 | 2.000 | 4,642,000 | -41,000 | 0.12% | 9,284,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,683,000 | -57,000 | 0.12% | 9,366,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 4,740,000 | +28,500 | 0.13% | 9,622,200 |
| 2025-04-25 | 2025-04-23 | 2.000 | 4,711,500 | -18,000 | 0.13% | 9,423,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 4,729,500 | -116,000 | 0.13% | 9,175,230 |
| 2025-04-23 | 2025-04-17 | 1.910 | 4,845,500 | +195,000 | 0.13% | 9,254,905 |
| 2025-04-22 | 2025-04-16 | 1.810 | 4,650,500 | +14,000 | 0.12% | 8,417,405 |
| 2025-04-17 | 2025-04-15 | 1.860 | 4,636,500 | +38,500 | 0.12% | 8,623,890 |
| 2025-04-16 | 2025-04-14 | 1.880 | 4,598,000 | -15,500 | 0.12% | 8,644,240 |
| 2025-04-15 | 2025-04-11 | 1.820 | 4,613,500 | +37,500 | 0.12% | 8,396,570 |
| 2025-04-14 | 2025-04-10 | 1.780 | 4,576,000 | -29,500 | 0.12% | 8,145,280 |
| 2025-04-11 | 2025-04-09 | 1.770 | 4,605,500 | +25,500 | 0.12% | 8,151,735 |
| 2025-04-10 | 2025-04-08 | 1.820 | 4,580,000 | -40,000 | 0.12% | 8,335,600 |
| 2025-04-09 | 2025-04-07 | 1.840 | 4,620,000 | +49,000 | 0.12% | 8,500,800 |
| 2025-04-08 | 2025-04-03 | 2.130 | 4,571,000 | +116,000 | 0.12% | 9,736,230 |
| 2025-04-07 | 2025-04-02 | 2.180 | 4,455,000 | +180,500 | 0.12% | 9,711,900 |
| 2025-04-03 | 2025-04-01 | 2.200 | 4,274,500 | +25,500 | 0.11% | 9,403,900 |
| 2025-04-02 | 2025-03-31 | 2.150 | 4,249,000 | +127,500 | 0.11% | 9,135,350 |
| 2025-04-01 | 2025-03-28 | 2.480 | 4,121,500 | -25,500 | 0.11% | 10,221,320 |
| 2025-03-31 | 2025-03-27 | 2.430 | 4,147,000 | +15,000 | 0.11% | 10,077,210 |
| 2025-03-28 | 2025-03-26 | 2.300 | 4,132,000 | +24,000 | 0.11% | 9,503,600 |
| 2025-03-27 | 2025-03-25 | 2.270 | 4,108,000 | -10,000 | 0.11% | 9,325,160 |
| 2025-03-26 | 2025-03-24 | 2.310 | 4,118,000 | -60,500 | 0.11% | 9,512,580 |
| 2025-03-25 | 2025-03-21 | 2.340 | 4,178,500 | -15,000 | 0.11% | 9,777,690 |
| 2025-03-24 | 2025-03-20 | 2.410 | 4,193,500 | +70,000 | 0.11% | 10,106,335 |
| 2025-03-21 | 2025-03-19 | 2.440 | 4,123,500 | +10,000 | 0.11% | 10,061,340 |
| 2025-03-20 | 2025-03-18 | 2.430 | 4,113,500 | +7,000 | 0.11% | 9,995,805 |
| 2025-03-19 | 2025-03-17 | 2.380 | 4,106,500 | +81,000 | 0.11% | 9,773,470 |
| 2025-03-18 | 2025-03-14 | 2.380 | 4,025,500 | -58,000 | 0.11% | 9,580,690 |
| 2025-03-17 | 2025-03-13 | 2.320 | 4,083,500 | +180,000 | 0.11% | 9,473,720 |
| 2025-03-14 | 2025-03-12 | 2.320 | 3,903,500 | +343,000 | 0.10% | 9,056,120 |
| 2025-03-13 | 2025-03-11 | 2.350 | 3,560,500 | +466,000 | 0.09% | 8,367,175 |
| 2025-03-12 | 2025-03-10 | 2.330 | 3,094,500 | +11,000 | 0.08% | 7,210,185 |
| 2025-03-11 | 2025-03-07 | 2.380 | 3,083,500 | +10,500 | 0.08% | 7,338,730 |
| 2025-03-10 | 2025-03-06 | 2.410 | 3,073,000 | +17,500 | 0.08% | 7,405,930 |
| 2025-03-07 | 2025-03-05 | 2.320 | 3,055,500 | +5,000 | 0.08% | 7,088,760 |
| 2025-03-06 | 2025-03-04 | 2.280 | 3,050,500 | +500 | 0.08% | 6,955,140 |
| 2025-03-05 | 2025-03-03 | 2.320 | 3,050,000 | -9,500 | 0.08% | 7,076,000 |
| 2025-03-04 | 2025-02-28 | 2.340 | 3,059,500 | -323,000 | 0.08% | 7,159,230 |
| 2025-03-03 | 2025-02-27 | 2.470 | 3,382,500 | -32,000 | 0.09% | 8,354,775 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,414,500 | +60,000 | 0.09% | 8,263,090 |
| 2025-02-27 | 2025-02-25 | 2.350 | 3,354,500 | -28,000 | 0.09% | 7,883,075 |
| 2025-02-26 | 2025-02-24 | 2.380 | 3,382,500 | -24,000 | 0.09% | 8,050,350 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,406,500 | -33,500 | 0.09% | 8,141,535 |
| 2025-02-24 | 2025-02-20 | 2.370 | 3,440,000 | +34,500 | 0.09% | 8,152,800 |
| 2025-02-21 | 2025-02-19 | 2.350 | 3,405,500 | +2,500 | 0.09% | 8,002,925 |
| 2025-02-20 | 2025-02-18 | 2.320 | 3,403,000 | +12,500 | 0.09% | 7,894,960 |
| 2025-02-19 | 2025-02-17 | 2.300 | 3,390,500 | -387,500 | 0.09% | 7,798,150 |
| 2025-02-18 | 2025-02-14 | 2.270 | 3,778,000 | -151,000 | 0.10% | 8,576,060 |
| 2025-02-17 | 2025-02-13 | 2.160 | 3,929,000 | +47,500 | 0.10% | 8,486,640 |
| 2025-02-14 | 2025-02-12 | 2.160 | 3,881,500 | +19,000 | 0.10% | 8,384,040 |
| 2025-02-13 | 2025-02-11 | 2.180 | 3,862,500 | +1,000 | 0.10% | 8,420,250 |
| 2025-02-12 | 2025-02-10 | 2.240 | 3,861,500 | +85,500 | 0.10% | 8,649,760 |
| 2025-02-11 | 2025-02-07 | 2.180 | 3,776,000 | +25,000 | 0.10% | 8,231,680 |
| 2025-02-10 | 2025-02-06 | 2.120 | 3,751,000 | +25,000 | 0.10% | 7,952,120 |
| 2025-02-07 | 2025-02-05 | 2.080 | 3,726,000 | +100,000 | 0.10% | 7,750,080 |
| 2025-02-06 | 2025-02-04 | 2.100 | 3,626,000 | -50,000 | 0.10% | 7,614,600 |
| 2025-02-05 | 2025-02-03 | 2.060 | 3,676,000 | +42,000 | 0.10% | 7,572,560 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,634,000 | +20,000 | 0.10% | 7,558,720 |
| 2025-02-03 | 2025-01-24 | 2.080 | 3,614,000 | -30,000 | 0.10% | 7,517,120 |
| 2025-01-24 | 2025-01-22 | 2.080 | 3,644,000 | +20,000 | 0.10% | 7,579,520 |
| 2025-01-23 | 2025-01-21 | 2.090 | 3,624,000 | -34,500 | 0.10% | 7,574,160 |
| 2025-01-22 | 2025-01-20 | 2.090 | 3,658,500 | +76,500 | 0.10% | 7,646,265 |
| 2025-01-20 | 2025-01-16 | 2.010 | 3,582,000 | -70,000 | 0.10% | 7,199,820 |
| 2025-01-16 | 2025-01-14 | 2.040 | 3,652,000 | +97,000 | 0.10% | 7,450,080 |
| 2025-01-15 | 2025-01-13 | 2.020 | 3,555,000 | +10,000 | 0.09% | 7,181,100 |
| 2025-01-14 | 2025-01-10 | 2.050 | 3,545,000 | -500 | 0.09% | 7,267,250 |
| 2025-01-09 | 2025-01-07 | 2.120 | 3,545,500 | +300,000 | 0.09% | 7,516,460 |
| 2025-01-07 | 2025-01-03 | 2.120 | 3,245,500 | +50,000 | 0.09% | 6,880,460 |
| 2025-01-03 | 2024-12-31 | 2.170 | 3,195,500 | +102,500 | 0.08% | 6,934,235 |
| 2025-01-02 | 2024-12-27 | 2.200 | 3,093,000 | +72,000 | 0.08% | 6,804,600 |
| 2024-12-27 | 2024-12-20 | 2.140 | 3,021,000 | +23,000 | 0.08% | 6,464,940 |
| 2024-12-23 | 2024-12-19 | 2.160 | 2,998,000 | +5,000 | 0.08% | 6,475,680 |
| 2024-12-18 | 2024-12-16 | 2.280 | 2,993,000 | +10,000 | 0.08% | 6,824,040 |
| 2024-12-17 | 2024-12-13 | 2.360 | 2,983,000 | -7,000 | 0.08% | 7,039,880 |
| 2024-12-16 | 2024-12-12 | 2.460 | 2,990,000 | -50,000 | 0.08% | 7,355,400 |
| 2024-12-13 | 2024-12-11 | 2.400 | 3,040,000 | +10,000 | 0.08% | 7,296,000 |
| 2024-12-12 | 2024-12-10 | 2.420 | 3,030,000 | +30,000 | 0.08% | 7,332,600 |
| 2024-12-11 | 2024-12-09 | 2.440 | 3,000,000 | +59,000 | 0.08% | 7,320,000 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,941,000 | +43,000 | 0.08% | 7,205,450 |
| 2024-12-09 | 2024-12-05 | 2.460 | 2,898,000 | +40,000 | 0.08% | 7,129,080 |
| 2024-12-06 | 2024-12-04 | 2.500 | 2,858,000 | +20,000 | 0.08% | 7,145,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 2,838,000 | +50,000 | 0.08% | 7,123,380 |
| 2024-12-03 | 2024-11-29 | 2.520 | 2,788,000 | +9,000 | 0.07% | 7,025,760 |
| 2024-11-21 | 2024-11-19 | 2.620 | 2,779,000 | +10,000 | 0.07% | 7,280,980 |
| 2024-11-19 | 2024-11-15 | 2.670 | 2,769,000 | +21,500 | 0.07% | 7,393,230 |
| 2024-11-18 | 2024-11-14 | 2.710 | 2,747,500 | -65,000 | 0.07% | 7,445,725 |
| 2024-11-15 | 2024-11-13 | 2.760 | 2,812,500 | -10,000 | 0.07% | 7,762,500 |
| 2024-11-14 | 2024-11-12 | 2.790 | 2,822,500 | +2,000 | 0.08% | 7,874,775 |
| 2024-11-13 | 2024-11-11 | 2.840 | 2,820,500 | +48,000 | 0.07% | 8,010,220 |
| 2024-11-12 | 2024-11-08 | 2.850 | 2,772,500 | -5,500 | 0.07% | 7,901,625 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,778,000 | -64,500 | 0.07% | 7,833,960 |
| 2024-11-08 | 2024-11-06 | 2.770 | 2,842,500 | +18,500 | 0.08% | 7,873,725 |
| 2024-11-07 | 2024-11-05 | 2.800 | 2,824,000 | +18,000 | 0.08% | 7,907,200 |
| 2024-11-06 | 2024-11-04 | 2.770 | 2,806,000 | +17,000 | 0.07% | 7,772,620 |
| 2024-11-04 | 2024-10-31 | 2.790 | 2,789,000 | +55,000 | 0.07% | 7,781,310 |
| 2024-11-01 | 2024-10-30 | 2.930 | 2,734,000 | -67,000 | 0.07% | 8,010,620 |
| 2024-10-31 | 2024-10-29 | 2.980 | 2,801,000 | -140,000 | 0.07% | 8,346,980 |
| 2024-10-30 | 2024-10-28 | 2.980 | 2,941,000 | +11,500 | 0.08% | 8,764,180 |
| 2024-10-29 | 2024-10-25 | 3.060 | 2,929,500 | -5,000 | 0.08% | 8,964,270 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,934,500 | +60,000 | 0.08% | 9,067,605 |
| 2024-10-22 | 2024-10-18 | 3.200 | 2,874,500 | -60,500 | 0.08% | 9,198,400 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,935,000 | +59,500 | 0.08% | 9,098,500 |
| 2024-10-15 | 2024-10-10 | 3.270 | 2,875,500 | -45,000 | 0.08% | 9,402,885 |
| 2024-10-14 | 2024-10-09 | 3.240 | 2,920,500 | -17,000 | 0.08% | 9,462,420 |
| 2024-10-10 | 2024-10-08 | 3.350 | 2,937,500 | -17,500 | 0.08% | 9,840,625 |
| 2024-10-09 | 2024-10-07 | 3.490 | 2,955,000 | +350,500 | 0.08% | 10,312,950 |
| 2024-10-08 | 2024-10-04 | 3.390 | 2,604,500 | -164,500 | 0.07% | 8,829,255 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,769,000 | -46,000 | 0.07% | 9,082,320 |
| 2024-10-04 | 2024-10-02 | 3.460 | 2,815,000 | -16,500 | 0.07% | 9,739,900 |
| 2024-10-03 | 2024-09-30 | 3.350 | 2,831,500 | +20,000 | 0.08% | 9,485,525 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,811,500 | -43,500 | 0.07% | 9,277,950 |
| 2024-09-30 | 2024-09-26 | 3.190 | 2,855,000 | +6,500 | 0.08% | 9,107,450 |
| 2024-09-27 | 2024-09-25 | 3.110 | 2,848,500 | -8,000 | 0.08% | 8,858,835 |
| 2024-09-26 | 2024-09-24 | 3.080 | 2,856,500 | -14,000 | 0.08% | 8,798,020 |
| 2024-09-25 | 2024-09-23 | 3.020 | 2,870,500 | -8,000 | 0.08% | 8,668,910 |
| 2024-09-13 | 2024-09-11 | 2.930 | 2,878,500 | -50,000 | 0.08% | 8,434,005 |
| 2024-09-09 | 2024-09-04 | 3.000 | 2,928,500 | -5,000 | 0.08% | 8,785,500 |
| 2024-09-03 | 2024-08-30 | 3.050 | 2,933,500 | -2,000 | 0.08% | 8,947,175 |
| 2024-09-02 | 2024-08-29 | 3.030 | 2,935,500 | -133,000 | 0.08% | 8,894,565 |
| 2024-08-29 | 2024-08-27 | 2.880 | 3,068,500 | -6,000 | 0.08% | 8,837,280 |
| 2024-08-26 | 2024-08-22 | 2.800 | 3,074,500 | -23,000 | 0.08% | 8,608,600 |
| 2024-08-23 | 2024-08-21 | 2.800 | 3,097,500 | +7,500 | 0.08% | 8,673,000 |
| 2024-08-21 | 2024-08-19 | 2.870 | 3,090,000 | -40,000 | 0.08% | 8,868,300 |
| 2024-08-19 | 2024-08-15 | 2.840 | 3,130,000 | +1,000 | 0.08% | 8,889,200 |
| 2024-08-16 | 2024-08-14 | 2.830 | 3,129,000 | +9,500 | 0.08% | 8,855,070 |
| 2024-08-15 | 2024-08-13 | 2.890 | 3,119,500 | +19,500 | 0.08% | 9,015,355 |
| 2024-08-14 | 2024-08-12 | 2.910 | 3,100,000 | +35,500 | 0.08% | 9,021,000 |
| 2024-08-13 | 2024-08-09 | 2.940 | 3,064,500 | +7,500 | 0.08% | 9,009,630 |
| 2024-08-09 | 2024-08-07 | 2.890 | 3,057,000 | -31,000 | 0.08% | 8,834,730 |
| 2024-08-08 | 2024-08-06 | 2.870 | 3,088,000 | -14,000 | 0.08% | 8,862,560 |
| 2024-08-06 | 2024-08-02 | 2.780 | 3,102,000 | -8,000 | 0.08% | 8,623,560 |
| 2024-08-02 | 2024-07-31 | 2.790 | 3,110,000 | +3,000 | 0.08% | 8,676,900 |
| 2024-07-31 | 2024-07-29 | 2.800 | 3,107,000 | -5,000 | 0.08% | 8,699,600 |
| 2024-07-29 | 2024-07-25 | 2.740 | 3,112,000 | -10,000 | 0.08% | 8,526,880 |
| 2024-07-26 | 2024-07-24 | 2.780 | 3,122,000 | -107,500 | 0.08% | 8,679,160 |
| 2024-07-25 | 2024-07-23 | 2.810 | 3,229,500 | +23,500 | 0.09% | 9,074,895 |
| 2024-07-24 | 2024-07-22 | 2.870 | 3,206,000 | +30,000 | 0.09% | 9,201,220 |
| 2024-07-23 | 2024-07-19 | 2.820 | 3,176,000 | -1,000 | 0.08% | 8,956,320 |
| 2024-07-17 | 2024-07-15 | 2.820 | 3,177,000 | -20,000 | 0.08% | 8,959,140 |
| 2024-07-16 | 2024-07-12 | 2.870 | 3,197,000 | -11,000 | 0.08% | 9,175,390 |
| 2024-07-12 | 2024-07-10 | 2.810 | 3,208,000 | +30,000 | 0.09% | 9,014,480 |
| 2024-07-10 | 2024-07-08 | 2.900 | 3,178,000 | +14,000 | 0.08% | 9,216,200 |
| 2024-07-09 | 2024-07-05 | 2.910 | 3,164,000 | -111,000 | 0.08% | 9,207,240 |
| 2024-07-08 | 2024-07-04 | 2.820 | 3,275,000 | -11,500 | 0.09% | 9,235,500 |
| 2024-07-03 | 2024-06-28 | 2.700 | 3,286,500 | +91,500 | 0.09% | 8,873,550 |
| 2024-07-02 | 2024-06-27 | 2.720 | 3,195,000 | -82,000 | 0.08% | 8,690,400 |
| 2024-06-26 | 2024-06-24 | 2.810 | 3,277,000 | +21,500 | 0.09% | 9,208,370 |
| 2024-06-25 | 2024-06-21 | 2.840 | 3,255,500 | +10,000 | 0.09% | 9,245,620 |
| 2024-06-24 | 2024-06-20 | 2.860 | 3,245,500 | -25,000 | 0.09% | 9,282,130 |
| 2024-06-21 | 2024-06-19 | 2.950 | 3,270,500 | -50,000 | 0.09% | 9,647,975 |
| 2024-06-20 | 2024-06-18 | 2.850 | 3,320,500 | +20,000 | 0.09% | 9,463,425 |
| 2024-06-18 | 2024-06-14 | 2.900 | 3,300,500 | -28,000 | 0.09% | 9,571,450 |
| 2024-06-17 | 2024-06-13 | 2.920 | 3,328,500 | -11,000 | 0.09% | 9,719,220 |
| 2024-06-06 | 2024-06-04 | 2.840 | 3,339,500 | +10,000 | 0.09% | 9,484,180 |
| 2024-06-05 | 2024-06-03 | 2.750 | 3,329,500 | -3,000 | 0.09% | 9,156,125 |
| 2024-05-31 | 2024-05-29 | 2.690 | 3,332,500 | +10,000 | 0.09% | 8,964,425 |
| 2024-05-30 | 2024-05-28 | 2.710 | 3,322,500 | -38,000 | 0.09% | 9,003,975 |
| 2024-05-29 | 2024-05-27 | 2.700 | 3,360,500 | +30,000 | 0.09% | 9,073,350 |
| 2024-05-28 | 2024-05-24 | 2.660 | 3,330,500 | -100,000 | 0.09% | 8,859,130 |
| 2024-05-24 | 2024-05-22 | 2.730 | 3,430,500 | +20,000 | 0.09% | 9,365,265 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,410,500 | +201,000 | 0.09% | 9,378,875 |
| 2024-05-20 | 2024-05-16 | 2.970 | 3,209,500 | -5,000 | 0.09% | 9,532,215 |
| 2024-05-17 | 2024-05-14 | 2.980 | 3,214,500 | +17,000 | 0.09% | 9,579,210 |
| 2024-05-13 | 2024-05-09 | 3.050 | 3,197,500 | -20,000 | 0.09% | 9,752,375 |
| 2024-05-09 | 2024-05-07 | 3.000 | 3,217,500 | -15,500 | 0.09% | 9,652,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 3,233,000 | +24,000 | 0.09% | 9,666,670 |
| 2024-05-07 | 2024-05-03 | 3.020 | 3,209,000 | -35,000 | 0.09% | 9,691,180 |
| 2024-05-06 | 2024-05-02 | 3.020 | 3,244,000 | -41,000 | 0.09% | 9,796,880 |
| 2024-05-03 | 2024-04-30 | 2.770 | 3,285,000 | +10,000 | 0.09% | 9,099,450 |
| 2024-05-02 | 2024-04-29 | 2.750 | 3,275,000 | +35,000 | 0.09% | 9,006,250 |
| 2024-04-30 | 2024-04-26 | 2.720 | 3,240,000 | +116,000 | 0.09% | 8,812,800 |
| 2024-04-25 | 2024-04-23 | 2.650 | 3,124,000 | +2,000 | 0.08% | 8,278,600 |
| 2024-04-24 | 2024-04-22 | 2.660 | 3,122,000 | +46,500 | 0.08% | 8,304,520 |
| 2024-04-23 | 2024-04-19 | 2.610 | 3,075,500 | +10,000 | 0.08% | 8,027,055 |
| 2024-04-18 | 2024-04-16 | 2.600 | 3,065,500 | +6,000 | 0.08% | 7,970,300 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,059,500 | -386,000 | 0.08% | 8,383,030 |
| 2024-04-15 | 2024-04-11 | 2.830 | 3,445,500 | -2,000 | 0.09% | 9,750,765 |
| 2024-04-08 | 2024-04-03 | 2.810 | 3,447,500 | -1,000 | 0.09% | 9,687,475 |
| 2024-03-25 | 2024-03-21 | 3.030 | 3,448,500 | -1,000 | 0.09% | 10,448,955 |
| 2024-03-22 | 2024-03-20 | 2.980 | 3,449,500 | -1,000 | 0.09% | 10,279,510 |
| 2024-03-20 | 2024-03-18 | 2.960 | 3,450,500 | -6,500 | 0.09% | 10,213,480 |
| 2024-03-19 | 2024-03-15 | 3.060 | 3,457,000 | -2,000 | 0.09% | 10,578,420 |
| 2024-03-18 | 2024-03-14 | 3.060 | 3,459,000 | +11,500 | 0.09% | 10,584,540 |
| 2024-03-15 | 2024-03-13 | 3.020 | 3,447,500 | +1,000 | 0.09% | 10,411,450 |
| 2024-03-12 | 2024-03-08 | 2.800 | 3,446,500 | -5,000 | 0.09% | 9,650,200 |
| 2024-03-04 | 2024-02-29 | 2.890 | 3,451,500 | +30,000 | 0.09% | 9,974,835 |
| 2024-02-29 | 2024-02-27 | 2.870 | 3,421,500 | -8,000 | 0.09% | 9,819,705 |
| 2024-02-28 | 2024-02-26 | 2.810 | 3,429,500 | +45,000 | 0.09% | 9,636,895 |
| 2024-02-26 | 2024-02-22 | 2.740 | 3,384,500 | +100,000 | 0.09% | 9,273,530 |
| 2024-02-21 | 2024-02-19 | 2.680 | 3,284,500 | -1,000 | 0.09% | 8,802,460 |
| 2024-02-20 | 2024-02-16 | 2.760 | 3,285,500 | -7,000 | 0.09% | 9,067,980 |
| 2024-02-08 | 2024-02-06 | 2.580 | 3,292,500 | +500 | 0.09% | 8,494,650 |
| 2024-02-07 | 2024-02-05 | 2.470 | 3,292,000 | -3,000 | 0.09% | 8,131,240 |
| 2024-02-06 | 2024-02-02 | 2.500 | 3,295,000 | +10,000 | 0.09% | 8,237,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 3,285,000 | +3,000 | 0.09% | 8,606,700 |
| 2024-02-01 | 2024-01-30 | 2.740 | 3,282,000 | +5,000 | 0.09% | 8,992,680 |
| 2024-01-31 | 2024-01-29 | 2.860 | 3,277,000 | +5,000 | 0.09% | 9,372,220 |
| 2024-01-30 | 2024-01-26 | 2.930 | 3,272,000 | -5,000 | 0.09% | 9,586,960 |
| 2024-01-25 | 2024-01-23 | 3.000 | 3,277,000 | +17,500 | 0.09% | 9,831,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 3,259,500 | -1,500 | 0.09% | 9,778,500 |
| 2024-01-22 | 2024-01-18 | 3.230 | 3,261,000 | -7,000 | 0.09% | 10,533,030 |
| 2024-01-19 | 2024-01-17 | 3.210 | 3,268,000 | -600,000 | 0.09% | 10,490,280 |
| 2024-01-15 | 2024-01-11 | 3.310 | 3,868,000 | -500 | 0.10% | 12,803,080 |
| 2024-01-11 | 2024-01-09 | 3.300 | 3,868,500 | +20,000 | 0.10% | 12,766,050 |
| 2024-01-10 | 2024-01-08 | 3.110 | 3,848,500 | -30,000 | 0.10% | 11,968,835 |
| 2024-01-03 | 2023-12-29 | 3.730 | 3,878,500 | -22,500 | 0.10% | 14,466,805 |
| 2024-01-02 | 2023-12-28 | 3.670 | 3,901,000 | +15,000 | 0.10% | 14,316,670 |
| 2023-12-29 | 2023-12-27 | 3.570 | 3,886,000 | +10,000 | 0.10% | 13,873,020 |
| 2023-12-28 | 2023-12-22 | 3.500 | 3,876,000 | +10,000 | 0.10% | 13,566,000 |
| 2023-12-22 | 2023-12-20 | 3.510 | 3,866,000 | -5,000 | 0.10% | 13,569,660 |
| 2023-12-19 | 2023-12-15 | 3.720 | 3,871,000 | -4,000 | 0.10% | 14,400,120 |
| 2023-12-18 | 2023-12-14 | 3.720 | 3,875,000 | +3,500 | 0.10% | 14,415,000 |
| 2023-12-15 | 2023-12-13 | 3.740 | 3,871,500 | +7,000 | 0.10% | 14,479,410 |
| 2023-12-14 | 2023-12-12 | 3.750 | 3,864,500 | -2,500 | 0.10% | 14,491,875 |
| 2023-12-06 | 2023-12-04 | 3.850 | 3,867,000 | -10,000 | 0.10% | 14,887,950 |
| 2023-12-05 | 2023-12-01 | 3.870 | 3,877,000 | -30,000 | 0.10% | 15,003,990 |
| 2023-12-04 | 2023-11-30 | 3.900 | 3,907,000 | +5,000 | 0.10% | 15,237,300 |
| 2023-12-01 | 2023-11-29 | 3.930 | 3,902,000 | +5,000 | 0.10% | 15,334,860 |
| 2023-11-23 | 2023-11-21 | 3.930 | 3,897,000 | -4,500 | 0.10% | 15,315,210 |
| 2023-11-22 | 2023-11-20 | 3.900 | 3,901,500 | -7,000 | 0.10% | 15,215,850 |
| 2023-11-17 | 2023-11-15 | 3.870 | 3,908,500 | +500 | 0.10% | 15,125,895 |
| 2023-11-16 | 2023-11-14 | 3.850 | 3,908,000 | -11,000 | 0.10% | 15,045,800 |
| 2023-11-15 | 2023-11-13 | 3.840 | 3,919,000 | -14,500 | 0.10% | 15,048,960 |
| 2023-11-14 | 2023-11-10 | 3.790 | 3,933,500 | -10,000 | 0.10% | 14,907,965 |
| 2023-11-10 | 2023-11-08 | 3.850 | 3,943,500 | -12,000 | 0.10% | 15,182,475 |
| 2023-11-09 | 2023-11-07 | 3.850 | 3,955,500 | +1,000 | 0.11% | 15,228,675 |
| 2023-11-08 | 2023-11-06 | 3.810 | 3,954,500 | +4,000 | 0.11% | 15,066,645 |
| 2023-11-07 | 2023-11-03 | 3.820 | 3,950,500 | -8,500 | 0.11% | 15,090,910 |
| 2023-11-06 | 2023-11-02 | 3.800 | 3,959,000 | -20,000 | 0.11% | 15,044,200 |
| 2023-11-03 | 2023-11-01 | 3.800 | 3,979,000 | +10,500 | 0.11% | 15,120,200 |
| 2023-11-02 | 2023-10-31 | 3.790 | 3,968,500 | +24,500 | 0.11% | 15,040,615 |
| 2023-11-01 | 2023-10-30 | 3.800 | 3,944,000 | -82,000 | 0.10% | 14,987,200 |
| 2023-10-27 | 2023-10-25 | 3.450 | 4,026,000 | -20,000 | 0.11% | 13,889,700 |
| 2023-10-18 | 2023-10-16 | 3.490 | 4,046,000 | +8,000 | 0.11% | 14,120,540 |
| 2023-10-13 | 2023-10-11 | 3.540 | 4,038,000 | +10,500 | 0.11% | 14,294,520 |
| 2023-10-10 | 2023-10-06 | 3.370 | 4,027,500 | -10,000 | 0.11% | 13,572,675 |
| 2023-10-09 | 2023-10-05 | 3.360 | 4,037,500 | +10,000 | 0.11% | 13,566,000 |
| 2023-10-03 | 2023-09-28 | 3.550 | 4,027,500 | +500 | 0.11% | 14,297,625 |
| 2023-09-28 | 2023-09-26 | 3.550 | 4,027,000 | -3,000 | 0.11% | 14,295,850 |
| 2023-09-26 | 2023-09-22 | 3.460 | 4,030,000 | -35,500 | 0.11% | 13,943,800 |
| 2023-09-25 | 2023-09-21 | 3.360 | 4,065,500 | -7,000 | 0.11% | 13,660,080 |
| 2023-09-19 | 2023-09-15 | 3.350 | 4,072,500 | -4,000 | 0.11% | 13,642,875 |
| 2023-09-14 | 2023-09-12 | 3.100 | 4,076,500 | -14,000 | 0.11% | 12,637,150 |
| 2023-09-13 | 2023-09-11 | 3.030 | 4,090,500 | -10,000 | 0.11% | 12,394,215 |
| 2023-09-12 | 2023-09-07 | 2.810 | 4,100,500 | -10,000 | 0.11% | 11,522,405 |
| 2023-09-11 | 2023-09-06 | 2.800 | 4,110,500 | -70,000 | 0.11% | 11,509,400 |
| 2023-09-07 | 2023-09-05 | 2.880 | 4,180,500 | +2,500 | 0.11% | 12,039,840 |
| 2023-09-06 | 2023-09-04 | 2.950 | 4,178,000 | -7,000 | 0.11% | 12,325,100 |
| 2023-09-04 | 2023-08-30 | 2.950 | 4,185,000 | -40,000 | 0.11% | 12,345,750 |
| 2023-08-31 | 2023-08-29 | 2.970 | 4,225,000 | +40,000 | 0.11% | 12,548,250 |
| 2023-08-30 | 2023-08-28 | 2.960 | 4,185,000 | -500 | 0.11% | 12,387,600 |
| 2023-08-29 | 2023-08-25 | 2.960 | 4,185,500 | +6,500 | 0.11% | 12,389,080 |
| 2023-08-24 | 2023-08-22 | 3.020 | 4,179,000 | -4,500 | 0.11% | 12,620,580 |
| 2023-08-22 | 2023-08-18 | 2.970 | 4,183,500 | -3,500 | 0.11% | 12,424,995 |
| 2023-08-17 | 2023-08-15 | 3.110 | 4,187,000 | +25,500 | 0.11% | 13,021,570 |
| 2023-08-16 | 2023-08-14 | 3.170 | 4,161,500 | +9,000 | 0.11% | 13,191,955 |
| 2023-08-15 | 2023-08-11 | 3.150 | 4,152,500 | -78,500 | 0.11% | 13,080,375 |
| 2023-08-14 | 2023-08-10 | 3.170 | 4,231,000 | +10,000 | 0.11% | 13,412,270 |
| 2023-08-11 | 2023-08-09 | 3.230 | 4,221,000 | +10,000 | 0.11% | 13,633,830 |
| 2023-08-10 | 2023-08-08 | 3.220 | 4,211,000 | +3,500 | 0.11% | 13,559,420 |
| 2023-08-09 | 2023-08-07 | 3.210 | 4,207,500 | +13,000 | 0.11% | 13,506,075 |
| 2023-08-07 | 2023-08-03 | 3.420 | 4,194,500 | -18,000 | 0.11% | 14,345,190 |
| 2023-08-02 | 2023-07-31 | 3.640 | 4,212,500 | -500 | 0.11% | 15,333,500 |
| 2023-08-01 | 2023-07-28 | 3.640 | 4,213,000 | -70,000 | 0.11% | 15,335,320 |
| 2023-07-31 | 2023-07-27 | 3.600 | 4,283,000 | +60,000 | 0.11% | 15,418,800 |
| 2023-07-27 | 2023-07-25 | 3.630 | 4,223,000 | -30,000 | 0.11% | 15,329,490 |
| 2023-07-26 | 2023-07-24 | 3.590 | 4,253,000 | +30,000 | 0.11% | 15,268,270 |
| 2023-07-24 | 2023-07-20 | 3.540 | 4,223,000 | +1,000 | 0.11% | 14,949,420 |
| 2023-07-18 | 2023-07-13 | 3.550 | 4,222,000 | -28,000 | 0.11% | 14,988,100 |
| 2023-07-14 | 2023-07-12 | 3.510 | 4,250,000 | -79,000 | 0.11% | 14,917,500 |
| 2023-07-13 | 2023-07-11 | 3.500 | 4,329,000 | -718,000 | 0.12% | 15,151,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 5,047,000 | -30,000 | 0.13% | 17,815,910 |
| 2023-07-11 | 2023-07-07 | 3.400 | 5,077,000 | -10,000 | 0.13% | 17,261,800 |
| 2023-07-10 | 2023-07-06 | 3.190 | 5,087,000 | +29,500 | 0.14% | 16,227,530 |
| 2023-07-07 | 2023-07-05 | 3.470 | 5,057,500 | +31,000 | 0.13% | 17,549,525 |
| 2023-07-06 | 2023-07-04 | 3.430 | 5,026,500 | -1,000 | 0.13% | 17,240,895 |
| 2023-07-04 | 2023-06-30 | 3.310 | 5,027,500 | +20,000 | 0.13% | 16,641,025 |
| 2023-07-03 | 2023-06-29 | 3.320 | 5,007,500 | +23,000 | 0.13% | 16,624,900 |
| 2023-06-30 | 2023-06-28 | 3.450 | 4,984,500 | -13,000 | 0.13% | 17,196,525 |
| 2023-06-29 | 2023-06-27 | 3.870 | 4,997,500 | -20,000 | 0.13% | 19,340,325 |
| 2023-06-28 | 2023-06-26 | 3.840 | 5,017,500 | +33,000 | 0.13% | 19,267,200 |
| 2023-06-27 | 2023-06-23 | 3.750 | 4,984,500 | -40,000 | 0.13% | 18,691,875 |
| 2023-06-26 | 2023-06-21 | 3.790 | 5,024,500 | -7,000 | 0.13% | 19,042,855 |
| 2023-06-23 | 2023-06-20 | 3.900 | 5,031,500 | -5,000 | 0.13% | 19,622,850 |
| 2023-06-21 | 2023-06-19 | 3.790 | 5,036,500 | -20,000 | 0.13% | 19,088,335 |
| 2023-06-20 | 2023-06-16 | 3.680 | 5,056,500 | +102,500 | 0.13% | 18,607,920 |
| 2023-06-15 | 2023-06-13 | 3.470 | 4,954,000 | -5,000 | 0.13% | 17,190,380 |
| 2023-06-14 | 2023-06-12 | 3.470 | 4,959,000 | -1,000 | 0.13% | 17,207,730 |
| 2023-06-13 | 2023-06-09 | 3.570 | 4,960,000 | -9,000 | 0.13% | 17,707,200 |
| 2023-06-09 | 2023-06-07 | 3.500 | 4,969,000 | +40,000 | 0.13% | 17,391,500 |
| 2023-06-08 | 2023-06-06 | 3.340 | 4,929,000 | -13,000 | 0.13% | 16,462,860 |
| 2023-06-07 | 2023-06-05 | 3.330 | 4,942,000 | +10,000 | 0.13% | 16,456,860 |
| 2023-06-05 | 2023-06-01 | 3.440 | 4,932,000 | -1,000 | 0.13% | 16,966,080 |
| 2023-06-02 | 2023-05-31 | 3.490 | 4,933,000 | -7,000 | 0.13% | 17,216,170 |
| 2023-06-01 | 2023-05-30 | 3.450 | 4,940,000 | -18,000 | 0.13% | 17,043,000 |
| 2023-05-31 | 2023-05-29 | 3.360 | 4,958,000 | +1,000 | 0.13% | 16,658,880 |
| 2023-05-29 | 2023-05-24 | 3.480 | 4,957,000 | +10,000 | 0.13% | 17,250,360 |
| 2023-05-22 | 2023-05-18 | 3.520 | 4,947,000 | -110,500 | 0.13% | 17,413,440 |
| 2023-05-12 | 2023-05-10 | 3.680 | 5,057,500 | -8,000 | 0.13% | 18,611,600 |
| 2023-05-10 | 2023-05-08 | 3.880 | 5,065,500 | +43,000 | 0.13% | 19,654,140 |
| 2023-05-09 | 2023-05-05 | 3.950 | 5,022,500 | +40,000 | 0.13% | 19,838,875 |
| 2023-05-02 | 2023-04-27 | 3.890 | 4,982,500 | -1,000 | 0.13% | 19,381,925 |
| 2023-04-28 | 2023-04-26 | 3.870 | 4,983,500 | -500 | 0.13% | 19,286,145 |
| 2023-04-27 | 2023-04-25 | 3.860 | 4,984,000 | +10,000 | 0.13% | 19,238,240 |
| 2023-04-25 | 2023-04-21 | 3.880 | 4,974,000 | -24,500 | 0.13% | 19,299,120 |
| 2023-04-21 | 2023-04-19 | 3.940 | 4,998,500 | -103,000 | 0.13% | 19,694,090 |
| 2023-04-20 | 2023-04-18 | 3.900 | 5,101,500 | -10,000 | 0.14% | 19,895,850 |
| 2023-04-19 | 2023-04-17 | 3.900 | 5,111,500 | -8,000 | 0.14% | 19,934,850 |
| 2023-04-18 | 2023-04-14 | 4.000 | 5,119,500 | -9,500 | 0.14% | 20,478,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 5,129,000 | +60,000 | 0.14% | 20,516,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 5,069,000 | -40,000 | 0.13% | 19,718,410 |
| 2023-04-13 | 2023-04-11 | 3.790 | 5,109,000 | +29,500 | 0.14% | 19,363,110 |
| 2023-04-12 | 2023-04-06 | 3.720 | 5,079,500 | -148,500 | 0.14% | 18,895,740 |
| 2023-04-11 | 2023-04-04 | 3.500 | 5,228,000 | +50,000 | 0.14% | 18,298,000 |
| 2023-04-03 | 2023-03-30 | 3.650 | 5,178,000 | +20,500 | 0.14% | 18,899,700 |
| 2023-03-27 | 2023-03-23 | 3.390 | 5,157,500 | -32,000 | 0.14% | 17,483,925 |
| 2023-03-24 | 2023-03-22 | 3.410 | 5,189,500 | +500 | 0.14% | 17,696,195 |
| 2023-03-22 | 2023-03-20 | 3.370 | 5,189,000 | +29,000 | 0.14% | 17,486,930 |
| 2023-03-21 | 2023-03-17 | 3.510 | 5,160,000 | -20,000 | 0.14% | 18,111,600 |
| 2023-03-17 | 2023-03-15 | 3.500 | 5,180,000 | -4,500 | 0.14% | 18,130,000 |
| 2023-03-15 | 2023-03-13 | 3.440 | 5,184,500 | -152,000 | 0.14% | 17,834,680 |
| 2023-03-14 | 2023-03-10 | 3.420 | 5,336,500 | -5,000 | 0.14% | 18,250,830 |
| 2023-03-09 | 2023-03-07 | 3.560 | 5,341,500 | +11,000 | 0.14% | 19,015,740 |
| 2023-03-08 | 2023-03-06 | 3.660 | 5,330,500 | -11,000 | 0.14% | 19,509,630 |
| 2023-03-07 | 2023-03-03 | 3.630 | 5,341,500 | +150,000 | 0.14% | 19,389,645 |
| 2023-03-03 | 2023-03-01 | 3.690 | 5,191,500 | +1,000 | 0.14% | 19,156,635 |
| 2023-03-02 | 2023-02-28 | 3.610 | 5,190,500 | -300,500 | 0.14% | 18,737,705 |
| 2023-03-01 | 2023-02-27 | 3.540 | 5,491,000 | -9,500 | 0.15% | 19,438,140 |
| 2023-02-28 | 2023-02-24 | 3.590 | 5,500,500 | -13,500 | 0.15% | 19,746,795 |
| 2023-02-27 | 2023-02-23 | 3.650 | 5,514,000 | +781,500 | 0.15% | 20,126,100 |
| 2023-02-24 | 2023-02-22 | 3.550 | 4,732,500 | +12,500 | 0.13% | 16,800,375 |
| 2023-02-23 | 2023-02-21 | 3.650 | 4,720,000 | +4,500 | 0.13% | 17,228,000 |
| 2023-02-21 | 2023-02-17 | 3.620 | 4,715,500 | -17,000 | 0.13% | 17,070,110 |
| 2023-02-20 | 2023-02-16 | 3.690 | 4,732,500 | -4,000 | 0.13% | 17,462,925 |
| 2023-02-17 | 2023-02-15 | 3.720 | 4,736,500 | -797,500 | 0.13% | 17,619,780 |
| 2023-02-16 | 2023-02-14 | 4.120 | 5,534,000 | -47,500 | 0.16% | 22,800,080 |
| 2023-02-15 | 2023-02-13 | 4.050 | 5,581,500 | -8,000 | 0.16% | 22,605,075 |
| 2023-02-14 | 2023-02-10 | 3.940 | 5,589,500 | +8,000 | 0.16% | 22,022,630 |
| 2023-02-13 | 2023-02-09 | 4.060 | 5,581,500 | +437,000 | 0.16% | 22,660,890 |
| 2023-02-10 | 2023-02-08 | 4.100 | 5,144,500 | +8,500 | 0.14% | 21,092,450 |
| 2023-02-09 | 2023-02-07 | 4.210 | 5,136,000 | +30,500 | 0.14% | 21,622,560 |
| 2023-02-08 | 2023-02-06 | 4.210 | 5,105,500 | -10,500 | 0.14% | 21,494,155 |
| 2023-02-07 | 2023-02-03 | 4.390 | 5,116,000 | -105,000 | 0.14% | 22,459,240 |
| 2023-02-06 | 2023-02-02 | 4.240 | 5,221,000 | -2,500 | 0.15% | 22,137,040 |
| 2023-02-03 | 2023-02-01 | 4.110 | 5,223,500 | +4,500 | 0.15% | 21,468,585 |
| 2023-02-02 | 2023-01-31 | 4.020 | 5,219,000 | +124,500 | 0.15% | 20,980,380 |
| 2023-02-01 | 2023-01-30 | 3.940 | 5,094,500 | +490,500 | 0.14% | 20,072,330 |
| 2023-01-31 | 2023-01-27 | 3.840 | 4,604,000 | +6,000 | 0.13% | 17,679,360 |
| 2023-01-30 | 2023-01-26 | 3.810 | 4,598,000 | -46,000 | 0.13% | 17,518,380 |
| 2023-01-27 | 2023-01-20 | 3.700 | 4,644,000 | +54,500 | 0.13% | 17,182,800 |
| 2023-01-26 | 2023-01-19 | 3.780 | 4,589,500 | -12,500 | 0.13% | 17,348,310 |
| 2023-01-20 | 2023-01-18 | 3.870 | 4,602,000 | +41,500 | 0.13% | 17,809,740 |
| 2023-01-19 | 2023-01-17 | 4.100 | 4,560,500 | +6,500 | 0.13% | 18,698,050 |
| 2023-01-18 | 2023-01-16 | 4.270 | 4,554,000 | -16,500 | 0.13% | 19,445,580 |
| 2023-01-17 | 2023-01-13 | 4.090 | 4,570,500 | +16,500 | 0.13% | 18,693,345 |
| 2023-01-16 | 2023-01-12 | 4.050 | 4,554,000 | -449,000 | 0.13% | 18,443,700 |
| 2023-01-13 | 2023-01-11 | 3.730 | 5,003,000 | +7,000 | 0.14% | 18,661,190 |
| 2023-01-12 | 2023-01-10 | 3.760 | 4,996,000 | -7,000 | 0.14% | 18,784,960 |
| 2023-01-11 | 2023-01-09 | 3.750 | 5,003,000 | -20,000 | 0.14% | 18,761,250 |
| 2023-01-10 | 2023-01-06 | 3.690 | 5,023,000 | +3,000 | 0.14% | 18,534,870 |
| 2023-01-09 | 2023-01-05 | 3.890 | 5,020,000 | -55,500 | 0.14% | 19,527,800 |
| 2023-01-06 | 2023-01-04 | 3.850 | 5,075,500 | -22,500 | 0.14% | 19,540,675 |
| 2023-01-05 | 2023-01-03 | 3.710 | 5,098,000 | -20,000 | 0.14% | 18,913,580 |
| 2023-01-04 | 2022-12-30 | 3.660 | 5,118,000 | -31,500 | 0.14% | 18,731,880 |
| 2023-01-03 | 2022-12-29 | 3.620 | 5,149,500 | +17,000 | 0.15% | 18,641,190 |
| 2022-12-30 | 2022-12-28 | 3.660 | 5,132,500 | +17,500 | 0.14% | 18,784,950 |
| 2022-12-29 | 2022-12-23 | 3.780 | 5,115,000 | +862,500 | 0.14% | 19,334,700 |
| 2022-12-28 | 2022-12-22 | 3.730 | 4,252,500 | -97,000 | 0.12% | 15,861,825 |
| 2022-12-23 | 2022-12-21 | 3.830 | 4,349,500 | -1,000 | 0.12% | 16,658,585 |
| 2022-12-22 | 2022-12-20 | 3.590 | 4,350,500 | +52,500 | 0.12% | 15,618,295 |
| 2022-12-21 | 2022-12-19 | 3.550 | 4,298,000 | -20,000 | 0.12% | 15,257,900 |
| 2022-12-20 | 2022-12-16 | 3.470 | 4,318,000 | +7,000 | 0.12% | 14,983,460 |
| 2022-12-19 | 2022-12-15 | 3.460 | 4,311,000 | -50,000 | 0.12% | 14,916,060 |
| 2022-12-16 | 2022-12-14 | 3.430 | 4,361,000 | +500 | 0.12% | 14,958,230 |
| 2022-12-15 | 2022-12-13 | 3.460 | 4,360,500 | -35,000 | 0.12% | 15,087,330 |
| 2022-12-14 | 2022-12-12 | 3.410 | 4,395,500 | +16,500 | 0.12% | 14,988,655 |
| 2022-12-13 | 2022-12-09 | 3.450 | 4,379,000 | +10,000 | 0.12% | 15,107,550 |
| 2022-12-12 | 2022-12-08 | 3.420 | 4,369,000 | -74,000 | 0.12% | 14,941,980 |
| 2022-12-09 | 2022-12-07 | 3.170 | 4,443,000 | -27,500 | 0.13% | 14,084,310 |
| 2022-12-08 | 2022-12-06 | 3.130 | 4,470,500 | -114,500 | 0.13% | 13,992,665 |
| 2022-12-07 | 2022-12-05 | 3.250 | 4,585,000 | -177,000 | 0.13% | 14,901,250 |
| 2022-12-06 | 2022-12-02 | 3.110 | 4,762,000 | -9,500 | 0.13% | 14,809,820 |
| 2022-12-05 | 2022-12-01 | 3.090 | 4,771,500 | -18,000 | 0.13% | 14,743,935 |
| 2022-12-02 | 2022-11-30 | 3.040 | 4,789,500 | -14,000 | 0.13% | 14,560,080 |
| 2022-12-01 | 2022-11-29 | 3.040 | 4,803,500 | -30,000 | 0.14% | 14,602,640 |
| 2022-11-30 | 2022-11-28 | 3.000 | 4,833,500 | +20,000 | 0.14% | 14,500,500 |
| 2022-11-29 | 2022-11-25 | 3.010 | 4,813,500 | +12,000 | 0.14% | 14,488,635 |
| 2022-11-28 | 2022-11-24 | 2.960 | 4,801,500 | -9,500 | 0.14% | 14,212,440 |
| 2022-11-25 | 2022-11-23 | 2.920 | 4,811,000 | -56,000 | 0.14% | 14,048,120 |
| 2022-11-24 | 2022-11-22 | 3.030 | 4,867,000 | -15,000 | 0.14% | 14,747,010 |
| 2022-11-23 | 2022-11-21 | 3.150 | 4,882,000 | +10,500 | 0.14% | 15,378,300 |
| 2022-11-22 | 2022-11-18 | 3.170 | 4,871,500 | -110,500 | 0.14% | 15,442,655 |
| 2022-11-21 | 2022-11-17 | 2.950 | 4,982,000 | +75,000 | 0.14% | 14,696,900 |
| 2022-11-18 | 2022-11-16 | 2.910 | 4,907,000 | +285,500 | 0.14% | 14,279,370 |
| 2022-11-16 | 2022-11-14 | 2.520 | 4,621,500 | -5,500 | 0.13% | 11,646,180 |
| 2022-11-15 | 2022-11-11 | 2.340 | 4,627,000 | -30,000 | 0.13% | 10,827,180 |
| 2022-11-14 | 2022-11-10 | 2.260 | 4,657,000 | -2,000 | 0.13% | 10,524,820 |
| 2022-11-08 | 2022-11-04 | 2.180 | 4,659,000 | -20,000 | 0.13% | 10,156,620 |
| 2022-11-02 | 2022-10-31 | 1.910 | 4,679,000 | -50,000 | 0.13% | 8,936,890 |
| 2022-11-01 | 2022-10-28 | 1.930 | 4,729,000 | +10,000 | 0.13% | 9,126,970 |
| 2022-10-31 | 2022-10-27 | 1.980 | 4,719,000 | -1,000 | 0.13% | 9,343,620 |
| 2022-10-27 | 2022-10-25 | 1.920 | 4,720,000 | -110,000 | 0.13% | 9,062,400 |
| 2022-10-26 | 2022-10-24 | 1.970 | 4,830,000 | -60,000 | 0.14% | 9,515,100 |
| 2022-10-21 | 2022-10-19 | 2.130 | 4,890,000 | +60,000 | 0.14% | 10,415,700 |
| 2022-10-20 | 2022-10-18 | 2.230 | 4,830,000 | +30,000 | 0.14% | 10,770,900 |
| 2022-10-19 | 2022-10-17 | 2.160 | 4,800,000 | -13,000 | 0.14% | 10,368,000 |
| 2022-10-11 | 2022-10-07 | 2.110 | 4,813,000 | -86,000 | 0.14% | 10,155,430 |
| 2022-10-10 | 2022-10-06 | 2.150 | 4,899,000 | +30,000 | 0.14% | 10,532,850 |
| 2022-10-07 | 2022-10-05 | 2.190 | 4,869,000 | +132,000 | 0.14% | 10,663,110 |
| 2022-10-06 | 2022-10-03 | 2.170 | 4,737,000 | -11,500 | 0.13% | 10,279,290 |
| 2022-10-05 | 2022-09-30 | 2.180 | 4,748,500 | -150,500 | 0.13% | 10,351,730 |
| 2022-10-03 | 2022-09-29 | 2.180 | 4,899,000 | +11,500 | 0.14% | 10,679,820 |
| 2022-09-30 | 2022-09-28 | 2.240 | 4,887,500 | -20,500 | 0.14% | 10,948,000 |
| 2022-09-28 | 2022-09-26 | 2.190 | 4,908,000 | -10,000 | 0.14% | 10,748,520 |
| 2022-09-26 | 2022-09-22 | 2.230 | 4,918,000 | -18,000 | 0.14% | 10,967,140 |
| 2022-09-23 | 2022-09-21 | 2.150 | 4,936,000 | -10,000 | 0.14% | 10,612,400 |
| 2022-09-22 | 2022-09-20 | 2.200 | 4,946,000 | +4,000 | 0.14% | 10,881,200 |
| 2022-09-21 | 2022-09-19 | 2.190 | 4,942,000 | -26,000 | 0.14% | 10,822,980 |
| 2022-09-20 | 2022-09-16 | 2.150 | 4,968,000 | +500 | 0.14% | 10,681,200 |
| 2022-09-19 | 2022-09-15 | 2.180 | 4,967,500 | +8,500 | 0.14% | 10,829,150 |
| 2022-09-15 | 2022-09-13 | 2.200 | 4,959,000 | -10,000 | 0.14% | 10,909,800 |
| 2022-09-08 | 2022-09-06 | 2.220 | 4,969,000 | -4,000 | 0.14% | 11,031,180 |
| 2022-09-02 | 2022-08-31 | 2.270 | 4,973,000 | -10,000 | 0.14% | 11,288,710 |
| 2022-09-01 | 2022-08-30 | 2.270 | 4,983,000 | +5,000 | 0.14% | 11,311,410 |
| 2022-08-31 | 2022-08-29 | 2.290 | 4,978,000 | -20,000 | 0.14% | 11,399,620 |
| 2022-08-30 | 2022-08-26 | 2.290 | 4,998,000 | -10,000 | 0.14% | 11,445,420 |
| 2022-08-29 | 2022-08-25 | 2.250 | 5,008,000 | +10,000 | 0.14% | 11,268,000 |
| 2022-08-26 | 2022-08-24 | 2.240 | 4,998,000 | +22,500 | 0.14% | 11,195,520 |
| 2022-08-25 | 2022-08-23 | 2.290 | 4,975,500 | -500 | 0.14% | 11,393,895 |
| 2022-08-23 | 2022-08-19 | 2.280 | 4,976,000 | +30,000 | 0.14% | 11,345,280 |
| 2022-08-18 | 2022-08-16 | 2.300 | 4,946,000 | +20,000 | 0.14% | 11,375,800 |
| 2022-08-15 | 2022-08-11 | 2.310 | 4,926,000 | +10,000 | 0.14% | 11,379,060 |
| 2022-08-10 | 2022-08-08 | 2.320 | 4,916,000 | -30,000 | 0.14% | 11,405,120 |
| 2022-08-09 | 2022-08-05 | 2.310 | 4,946,000 | +15,000 | 0.14% | 11,425,260 |
| 2022-08-08 | 2022-08-04 | 2.260 | 4,931,000 | -8,000 | 0.14% | 11,144,060 |
| 2022-08-05 | 2022-08-03 | 2.200 | 4,939,000 | -15,500 | 0.14% | 10,865,800 |
| 2022-08-04 | 2022-08-02 | 2.230 | 4,954,500 | -26,500 | 0.14% | 11,048,535 |
| 2022-08-03 | 2022-08-01 | 2.300 | 4,981,000 | -17,500 | 0.14% | 11,456,300 |
| 2022-08-02 | 2022-07-29 | 2.350 | 4,998,500 | -10,000 | 0.14% | 11,746,475 |
| 2022-08-01 | 2022-07-28 | 2.440 | 5,008,500 | +35,000 | 0.14% | 12,220,740 |
| 2022-07-29 | 2022-07-27 | 2.430 | 4,973,500 | +15,000 | 0.14% | 12,085,605 |
| 2022-07-27 | 2022-07-25 | 2.490 | 4,958,500 | +28,500 | 0.14% | 12,346,665 |
| 2022-07-26 | 2022-07-22 | 2.490 | 4,930,000 | -75,000 | 0.14% | 12,275,700 |
| 2022-07-25 | 2022-07-21 | 2.470 | 5,005,000 | -11,000 | 0.14% | 12,362,350 |
| 2022-07-22 | 2022-07-20 | 2.460 | 5,016,000 | +49,000 | 0.14% | 12,339,360 |
| 2022-07-19 | 2022-07-15 | 2.420 | 4,967,000 | -40,000 | 0.14% | 12,020,140 |
| 2022-07-18 | 2022-07-14 | 2.490 | 5,007,000 | -3,000 | 0.14% | 12,467,430 |
| 2022-07-15 | 2022-07-13 | 2.470 | 5,010,000 | +10,000 | 0.14% | 12,374,700 |
| 2022-07-14 | 2022-07-12 | 2.530 | 5,000,000 | -7,000 | 0.14% | 12,650,000 |
| 2022-07-13 | 2022-07-11 | 2.640 | 5,007,000 | -30,500 | 0.14% | 13,218,480 |
| 2022-07-12 | 2022-07-08 | 2.500 | 5,037,500 | +6,000 | 0.14% | 12,593,750 |
| 2022-07-11 | 2022-07-07 | 2.410 | 5,031,500 | +24,500 | 0.14% | 12,125,915 |
| 2022-07-07 | 2022-07-05 | 2.520 | 5,007,000 | +6,000 | 0.14% | 12,617,640 |
| 2022-07-06 | 2022-07-04 | 2.570 | 5,001,000 | +10,000 | 0.14% | 12,852,570 |
| 2022-07-05 | 2022-06-30 | 2.580 | 4,991,000 | -4,500 | 0.14% | 12,876,780 |
| 2022-07-04 | 2022-06-29 | 2.620 | 4,995,500 | -4,500 | 0.14% | 13,088,210 |
| 2022-06-30 | 2022-06-28 | 2.700 | 5,000,000 | -4,000 | 0.14% | 13,500,000 |
| 2022-06-29 | 2022-06-27 | 2.700 | 5,004,000 | +46,500 | 0.14% | 13,510,800 |
| 2022-06-28 | 2022-06-24 | 2.680 | 4,957,500 | -19,000 | 0.14% | 13,286,100 |
| 2022-06-27 | 2022-06-23 | 2.600 | 4,976,500 | +10,000 | 0.14% | 12,938,900 |
| 2022-06-24 | 2022-06-22 | 2.540 | 4,966,500 | -10,000 | 0.14% | 12,614,910 |
| 2022-06-23 | 2022-06-21 | 2.600 | 4,976,500 | +20,000 | 0.14% | 12,938,900 |
| 2022-06-14 | 2022-06-10 | 2.520 | 4,956,500 | -25,000 | 0.14% | 12,490,380 |
| 2022-06-13 | 2022-06-09 | 2.470 | 4,981,500 | -2,000 | 0.14% | 12,304,305 |
| 2022-06-10 | 2022-06-08 | 2.470 | 4,983,500 | -312,000 | 0.14% | 12,309,245 |
| 2022-06-09 | 2022-06-07 | 2.350 | 5,295,500 | -5,500 | 0.15% | 12,444,425 |
| 2022-06-08 | 2022-06-06 | 2.350 | 5,301,000 | +5,500 | 0.15% | 12,457,350 |
| 2022-06-07 | 2022-06-02 | 2.340 | 5,295,500 | +4,000 | 0.15% | 12,391,470 |
| 2022-06-01 | 2022-05-30 | 2.450 | 5,291,500 | -8,000 | 0.15% | 12,964,175 |
| 2022-05-31 | 2022-05-27 | 2.390 | 5,299,500 | +24,500 | 0.15% | 12,665,805 |
| 2022-05-30 | 2022-05-26 | 2.360 | 5,275,000 | +10,000 | 0.15% | 12,449,000 |
| 2022-05-27 | 2022-05-25 | 2.320 | 5,265,000 | +85,000 | 0.15% | 12,214,800 |
| 2022-05-26 | 2022-05-24 | 2.360 | 5,180,000 | -2,000 | 0.15% | 12,224,800 |
| 2022-05-18 | 2022-05-16 | 2.400 | 5,182,000 | +2,000 | 0.15% | 12,436,800 |
| 2022-05-16 | 2022-05-12 | 2.340 | 5,180,000 | -3,500 | 0.15% | 12,121,200 |
| 2022-05-13 | 2022-05-11 | 2.330 | 5,183,500 | +15,000 | 0.15% | 12,077,555 |
| 2022-05-12 | 2022-05-10 | 2.290 | 5,168,500 | -10,000 | 0.15% | 11,835,865 |
| 2022-05-11 | 2022-05-06 | 2.290 | 5,178,500 | -15,000 | 0.15% | 11,858,765 |
| 2022-05-10 | 2022-05-05 | 2.370 | 5,193,500 | -27,500 | 0.15% | 12,308,595 |
| 2022-05-06 | 2022-05-04 | 2.290 | 5,221,000 | +52,500 | 0.15% | 11,956,090 |
| 2022-05-05 | 2022-05-03 | 2.390 | 5,168,500 | +30,000 | 0.15% | 12,352,715 |
| 2022-05-04 | 2022-04-29 | 2.470 | 5,138,500 | +90,000 | 0.15% | 12,692,095 |
| 2022-05-03 | 2022-04-28 | 2.440 | 5,048,500 | +30,000 | 0.14% | 12,318,340 |
| 2022-04-29 | 2022-04-27 | 2.480 | 5,018,500 | -11,000 | 0.14% | 12,445,880 |
| 2022-04-28 | 2022-04-26 | 2.480 | 5,029,500 | -3,500 | 0.14% | 12,473,160 |
| 2022-04-27 | 2022-04-25 | 2.500 | 5,033,000 | -27,500 | 0.14% | 12,582,500 |
| 2022-04-26 | 2022-04-22 | 2.570 | 5,060,500 | +4,000 | 0.14% | 13,005,485 |
| 2022-04-25 | 2022-04-21 | 2.540 | 5,056,500 | -3,000 | 0.14% | 12,843,510 |
| 2022-04-22 | 2022-04-20 | 2.590 | 5,059,500 | -79,000 | 0.14% | 13,104,105 |
| 2022-04-21 | 2022-04-19 | 2.600 | 5,138,500 | -71,000 | 0.15% | 13,360,100 |
| 2022-04-20 | 2022-04-14 | 2.660 | 5,209,500 | -22,000 | 0.15% | 13,857,270 |
| 2022-04-19 | 2022-04-13 | 2.610 | 5,231,500 | +30,000 | 0.15% | 13,654,215 |
| 2022-04-14 | 2022-04-12 | 2.600 | 5,201,500 | -7,000 | 0.15% | 13,523,900 |
| 2022-04-13 | 2022-04-11 | 2.660 | 5,208,500 | -6,500 | 0.15% | 13,854,610 |
| 2022-04-12 | 2022-04-08 | 2.760 | 5,215,000 | +2,000 | 0.15% | 14,393,400 |
| 2022-04-11 | 2022-04-07 | 2.760 | 5,213,000 | +31,000 | 0.15% | 14,387,880 |
| 2022-04-08 | 2022-04-06 | 2.860 | 5,182,000 | -170,000 | 0.15% | 14,820,520 |
| 2022-04-07 | 2022-04-04 | 2.930 | 5,352,000 | -349,000 | 0.15% | 15,681,360 |
| 2022-04-06 | 2022-04-01 | 2.890 | 5,701,000 | -307,500 | 0.16% | 16,475,890 |
| 2022-04-04 | 2022-03-31 | 3.000 | 6,008,500 | -221,000 | 0.17% | 18,025,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 6,229,500 | -21,000 | 0.18% | 17,629,485 |
| 2022-03-31 | 2022-03-29 | 2.960 | 6,250,500 | +1,175,500 | 0.18% | 18,501,480 |
| 2022-03-29 | 2022-03-25 | 2.970 | 5,075,000 | -29,000 | 0.14% | 15,072,750 |
| 2022-03-25 | 2022-03-23 | 3.070 | 5,104,000 | +5,000 | 0.14% | 15,669,280 |
| 2022-03-24 | 2022-03-22 | 3.110 | 5,099,000 | -3,500 | 0.14% | 15,857,890 |
| 2022-03-22 | 2022-03-18 | 3.090 | 5,102,500 | -80,500 | 0.14% | 15,766,725 |
| 2022-03-21 | 2022-03-17 | 2.950 | 5,183,000 | +9,000 | 0.15% | 15,289,850 |
| 2022-03-18 | 2022-03-16 | 2.770 | 5,174,000 | +6,500 | 0.15% | 14,331,980 |
| 2022-03-17 | 2022-03-15 | 2.560 | 5,167,500 | +34,000 | 0.15% | 13,228,800 |
| 2022-03-16 | 2022-03-14 | 2.850 | 5,133,500 | -91,000 | 0.14% | 14,630,475 |
| 2022-03-15 | 2022-03-11 | 3.050 | 5,224,500 | -2,000 | 0.15% | 15,934,725 |
| 2022-03-11 | 2022-03-09 | 2.900 | 5,226,500 | +5,000 | 0.15% | 15,156,850 |
| 2022-03-10 | 2022-03-08 | 2.990 | 5,221,500 | -4,000 | 0.15% | 15,612,285 |
| 2022-03-09 | 2022-03-07 | 3.060 | 5,225,500 | +8,000 | 0.15% | 15,990,030 |
| 2022-03-08 | 2022-03-04 | 3.150 | 5,217,500 | +56,000 | 0.15% | 16,435,125 |
| 2022-03-07 | 2022-03-03 | 3.190 | 5,161,500 | -7,500 | 0.15% | 16,465,185 |
| 2022-03-03 | 2022-03-01 | 3.230 | 5,169,000 | -11,000 | 0.15% | 16,695,870 |
| 2022-03-02 | 2022-02-28 | 3.150 | 5,180,000 | -37,000 | 0.15% | 16,317,000 |
| 2022-03-01 | 2022-02-25 | 3.200 | 5,217,000 | -117,000 | 0.15% | 16,694,400 |
| 2022-02-28 | 2022-02-24 | 3.270 | 5,334,000 | +500 | 0.15% | 17,442,180 |
| 2022-02-25 | 2022-02-23 | 3.380 | 5,333,500 | -500 | 0.15% | 18,027,230 |
| 2022-02-24 | 2022-02-22 | 3.340 | 5,334,000 | +15,000 | 0.15% | 17,815,560 |
| 2022-02-21 | 2022-02-17 | 3.470 | 5,319,000 | -1,000 | 0.15% | 18,456,930 |
| 2022-02-18 | 2022-02-16 | 3.460 | 5,320,000 | -69,500 | 0.15% | 18,407,200 |
| 2022-02-17 | 2022-02-15 | 3.430 | 5,389,500 | -42,000 | 0.15% | 18,485,985 |
| 2022-02-16 | 2022-02-14 | 3.400 | 5,431,500 | +63,000 | 0.15% | 18,467,100 |
| 2022-02-15 | 2022-02-11 | 3.420 | 5,368,500 | +86,000 | 0.15% | 18,360,270 |
| 2022-02-14 | 2022-02-10 | 3.500 | 5,282,500 | +22,000 | 0.15% | 18,488,750 |
| 2022-02-11 | 2022-02-09 | 3.550 | 5,260,500 | +4,000 | 0.15% | 18,674,775 |
| 2022-02-10 | 2022-02-08 | 3.510 | 5,256,500 | +3,000 | 0.15% | 18,450,315 |
| 2022-02-09 | 2022-02-07 | 3.490 | 5,253,500 | -3,000 | 0.15% | 18,334,715 |
| 2022-02-08 | 2022-02-04 | 3.450 | 5,256,500 | -2,000 | 0.15% | 18,134,925 |
| 2022-02-07 | 2022-01-31 | 3.390 | 5,258,500 | +37,000 | 0.15% | 17,826,315 |
| 2022-02-04 | 2022-01-27 | 3.400 | 5,221,500 | +5,000 | 0.15% | 17,753,100 |
| 2022-01-28 | 2022-01-26 | 3.510 | 5,216,500 | -7,500 | 0.15% | 18,309,915 |
| 2022-01-27 | 2022-01-25 | 3.560 | 5,224,000 | +1,000 | 0.15% | 18,597,440 |
| 2022-01-26 | 2022-01-24 | 3.660 | 5,223,000 | -89,500 | 0.15% | 19,116,180 |
| 2022-01-24 | 2022-01-20 | 3.700 | 5,312,500 | +19,500 | 0.15% | 19,656,250 |
| 2022-01-21 | 2022-01-19 | 3.740 | 5,293,000 | +341,000 | 0.15% | 19,795,820 |
| 2022-01-20 | 2022-01-18 | 3.790 | 4,952,000 | -42,500 | 0.14% | 18,768,080 |
| 2022-01-19 | 2022-01-17 | 3.760 | 4,994,500 | +20,000 | 0.14% | 18,779,320 |
| 2022-01-18 | 2022-01-14 | 3.710 | 4,974,500 | -45,500 | 0.14% | 18,455,395 |
| 2022-01-17 | 2022-01-13 | 3.640 | 5,020,000 | -70,000 | 0.14% | 18,272,800 |
| 2022-01-14 | 2022-01-12 | 3.710 | 5,090,000 | -21,500 | 0.14% | 18,883,900 |
| 2022-01-13 | 2022-01-11 | 3.680 | 5,111,500 | +36,500 | 0.14% | 18,810,320 |
| 2022-01-12 | 2022-01-10 | 3.660 | 5,075,000 | -17,500 | 0.14% | 18,574,500 |
| 2022-01-11 | 2022-01-07 | 3.550 | 5,092,500 | -6,000 | 0.14% | 18,078,375 |
| 2022-01-10 | 2022-01-06 | 3.580 | 5,098,500 | +1,500 | 0.14% | 18,252,630 |
| 2022-01-07 | 2022-01-05 | 3.620 | 5,097,000 | +24,000 | 0.14% | 18,451,140 |
| 2022-01-06 | 2022-01-04 | 3.720 | 5,073,000 | +14,000 | 0.14% | 18,871,560 |
| 2022-01-05 | 2022-01-03 | 3.780 | 5,059,000 | -25,500 | 0.14% | 19,123,020 |
| 2022-01-04 | 2021-12-31 | 3.560 | 5,084,500 | -18,000 | 0.14% | 18,100,820 |
| 2022-01-03 | 2021-12-29 | 3.460 | 5,102,500 | +3,000 | 0.14% | 17,654,650 |
| 2021-12-30 | 2021-12-28 | 3.530 | 5,099,500 | -31,500 | 0.14% | 18,001,235 |
| 2021-12-29 | 2021-12-24 | 3.480 | 5,131,000 | +13,500 | 0.14% | 17,855,880 |
| 2021-12-23 | 2021-12-21 | 3.410 | 5,117,500 | +20,000 | 0.14% | 17,450,675 |
| 2021-12-22 | 2021-12-20 | 3.390 | 5,097,500 | +1,500 | 0.14% | 17,280,525 |
| 2021-12-21 | 2021-12-17 | 3.470 | 5,096,000 | -12,000 | 0.14% | 17,683,120 |
| 2021-12-20 | 2021-12-16 | 3.530 | 5,108,000 | -16,500 | 0.14% | 18,031,240 |
| 2021-12-17 | 2021-12-15 | 3.460 | 5,124,500 | -24,000 | 0.14% | 17,730,770 |
| 2021-12-16 | 2021-12-14 | 3.420 | 5,148,500 | -69,500 | 0.15% | 17,607,870 |
| 2021-12-15 | 2021-12-13 | 3.590 | 5,218,000 | +21,500 | 0.15% | 18,732,620 |
| 2021-12-14 | 2021-12-10 | 3.670 | 5,196,500 | -20,000 | 0.15% | 19,071,155 |
| 2021-12-13 | 2021-12-09 | 3.730 | 5,216,500 | -50,000 | 0.15% | 19,457,545 |
| 2021-12-10 | 2021-12-08 | 3.640 | 5,266,500 | +15,000 | 0.15% | 19,170,060 |
| 2021-12-08 | 2021-12-06 | 3.570 | 5,251,500 | +1,000 | 0.15% | 18,747,855 |
| 2021-12-07 | 2021-12-03 | 3.640 | 5,250,500 | +15,000 | 0.15% | 19,111,820 |
| 2021-12-03 | 2021-12-01 | 3.610 | 5,235,500 | +92,000 | 0.15% | 18,900,155 |
| 2021-12-02 | 2021-11-30 | 3.580 | 5,143,500 | -2,000 | 0.15% | 18,413,730 |
| 2021-12-01 | 2021-11-29 | 3.670 | 5,145,500 | +27,000 | 0.15% | 18,883,985 |
| 2021-11-30 | 2021-11-26 | 3.740 | 5,118,500 | -1,000 | 0.14% | 19,143,190 |
| 2021-11-29 | 2021-11-25 | 3.810 | 5,119,500 | -47,500 | 0.14% | 19,505,295 |
| 2021-11-26 | 2021-11-24 | 3.720 | 5,167,000 | +16,500 | 0.15% | 19,221,240 |
| 2021-11-25 | 2021-11-23 | 3.710 | 5,150,500 | -10,000 | 0.15% | 19,108,355 |
| 2021-11-23 | 2021-11-19 | 3.750 | 5,160,500 | +15,000 | 0.15% | 19,351,875 |
| 2021-11-22 | 2021-11-18 | 3.800 | 5,145,500 | +19,500 | 0.15% | 19,552,900 |
| 2021-11-18 | 2021-11-16 | 3.820 | 5,126,000 | +1,000 | 0.14% | 19,581,320 |
| 2021-11-17 | 2021-11-15 | 3.790 | 5,125,000 | -13,500 | 0.14% | 19,423,750 |
| 2021-11-16 | 2021-11-12 | 3.770 | 5,138,500 | -11,000 | 0.15% | 19,372,145 |
| 2021-11-15 | 2021-11-11 | 3.770 | 5,149,500 | +4,000 | 0.15% | 19,413,615 |
| 2021-11-12 | 2021-11-10 | 3.700 | 5,145,500 | -5,000 | 0.15% | 19,038,350 |
| 2021-11-11 | 2021-11-09 | 3.660 | 5,150,500 | -8,000 | 0.15% | 18,850,830 |
| 2021-11-10 | 2021-11-08 | 3.570 | 5,158,500 | -50,000 | 0.15% | 18,415,845 |
| 2021-11-09 | 2021-11-05 | 3.580 | 5,208,500 | +31,500 | 0.15% | 18,646,430 |
| 2021-11-05 | 2021-11-03 | 3.580 | 5,177,000 | -34,000 | 0.15% | 18,533,660 |
| 2021-11-04 | 2021-11-02 | 3.550 | 5,211,000 | +5,500 | 0.15% | 18,499,050 |
| 2021-11-03 | 2021-11-01 | 3.630 | 5,205,500 | +23,000 | 0.15% | 18,895,965 |
| 2021-11-02 | 2021-10-29 | 3.710 | 5,182,500 | -9,000 | 0.15% | 19,227,075 |
| 2021-11-01 | 2021-10-28 | 3.700 | 5,191,500 | +15,500 | 0.15% | 19,208,550 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,176,000 | -7,000 | 0.15% | 19,410,000 |
| 2021-10-28 | 2021-10-26 | 3.800 | 5,183,000 | +2,000 | 0.15% | 19,695,400 |
| 2021-10-27 | 2021-10-25 | 3.820 | 5,181,000 | -12,000 | 0.15% | 19,791,420 |
| 2021-10-26 | 2021-10-22 | 3.900 | 5,193,000 | -30,500 | 0.15% | 20,252,700 |
| 2021-10-22 | 2021-10-20 | 4.030 | 5,223,500 | -92,500 | 0.15% | 21,050,705 |
| 2021-10-21 | 2021-10-19 | 3.940 | 5,316,000 | -49,000 | 0.15% | 20,945,040 |
| 2021-10-20 | 2021-10-18 | 3.910 | 5,365,000 | -89,000 | 0.15% | 20,977,150 |
| 2021-10-19 | 2021-10-15 | 3.910 | 5,454,000 | +21,000 | 0.15% | 21,325,140 |
| 2021-10-15 | 2021-10-11 | 4.020 | 5,433,000 | -100,000 | 0.15% | 21,840,660 |
| 2021-10-12 | 2021-10-08 | 3.920 | 5,533,000 | -20,000 | 0.16% | 21,689,360 |
| 2021-10-11 | 2021-10-07 | 3.920 | 5,553,000 | -12,000 | 0.16% | 21,767,760 |
| 2021-10-08 | 2021-10-06 | 3.840 | 5,565,000 | -42,000 | 0.16% | 21,369,600 |
| 2021-10-06 | 2021-10-04 | 4.100 | 5,607,000 | +14,500 | 0.16% | 22,988,700 |
| 2021-10-04 | 2021-09-29 | 3.990 | 5,592,500 | -1,500 | 0.16% | 22,314,075 |
| 2021-09-29 | 2021-09-27 | 4.030 | 5,594,000 | -10,000 | 0.16% | 22,543,820 |
| 2021-09-28 | 2021-09-24 | 4.050 | 5,604,000 | +3,000 | 0.16% | 22,696,200 |
| 2021-09-27 | 2021-09-23 | 4.090 | 5,601,000 | +2,000 | 0.16% | 22,908,090 |
| 2021-09-24 | 2021-09-21 | 3.970 | 5,599,000 | +10,500 | 0.16% | 22,228,030 |
| 2021-09-23 | 2021-09-20 | 4.000 | 5,588,500 | -20,000 | 0.16% | 22,354,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 5,608,500 | -22,000 | 0.16% | 23,050,935 |
| 2021-09-20 | 2021-09-16 | 4.010 | 5,630,500 | -6,000 | 0.16% | 22,578,305 |
| 2021-09-17 | 2021-09-15 | 4.100 | 5,636,500 | +73,000 | 0.16% | 23,109,650 |
| 2021-09-16 | 2021-09-14 | 4.230 | 5,563,500 | -62,500 | 0.16% | 23,533,605 |
| 2021-09-14 | 2021-09-10 | 4.150 | 5,626,000 | -29,000 | 0.16% | 23,347,900 |
| 2021-09-13 | 2021-09-09 | 4.100 | 5,655,000 | +15,000 | 0.16% | 23,185,500 |
| 2021-09-10 | 2021-09-08 | 4.130 | 5,640,000 | -40,500 | 0.16% | 23,293,200 |
| 2021-09-09 | 2021-09-07 | 4.220 | 5,680,500 | -36,000 | 0.16% | 23,971,710 |
| 2021-09-08 | 2021-09-06 | 4.250 | 5,716,500 | +14,500 | 0.16% | 24,295,125 |
| 2021-09-07 | 2021-09-03 | 4.150 | 5,702,000 | +19,000 | 0.16% | 23,663,300 |
| 2021-09-06 | 2021-09-02 | 4.080 | 5,683,000 | +1,000 | 0.16% | 23,186,640 |
| 2021-09-03 | 2021-09-01 | 4.100 | 5,682,000 | +28,000 | 0.16% | 23,296,200 |
| 2021-09-02 | 2021-08-31 | 4.150 | 5,654,000 | -35,000 | 0.16% | 23,464,100 |
| 2021-09-01 | 2021-08-30 | 4.150 | 5,689,000 | -28,500 | 0.16% | 23,609,350 |
| 2021-08-31 | 2021-08-27 | 3.980 | 5,717,500 | -42,000 | 0.16% | 22,755,650 |
| 2021-08-30 | 2021-08-26 | 4.020 | 5,759,500 | -204,000 | 0.16% | 23,153,190 |
| 2021-08-27 | 2021-08-25 | 4.050 | 5,963,500 | -69,500 | 0.17% | 24,152,175 |
| 2021-08-26 | 2021-08-24 | 4.080 | 6,033,000 | +28,500 | 0.17% | 24,614,640 |
| 2021-08-25 | 2021-08-23 | 3.960 | 6,004,500 | +253,000 | 0.17% | 23,777,820 |
| 2021-08-24 | 2021-08-20 | 3.820 | 5,751,500 | +4,000 | 0.16% | 21,970,730 |
| 2021-08-23 | 2021-08-19 | 3.900 | 5,747,500 | +7,500 | 0.16% | 22,415,250 |
| 2021-08-20 | 2021-08-18 | 4.030 | 5,740,000 | +3,500 | 0.16% | 23,132,200 |
| 2021-08-19 | 2021-08-17 | 4.000 | 5,736,500 | +500 | 0.16% | 22,946,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 5,736,000 | -14,000 | 0.16% | 23,345,520 |
| 2021-08-17 | 2021-08-13 | 4.070 | 5,750,000 | +18,500 | 0.16% | 23,402,500 |
| 2021-08-16 | 2021-08-12 | 4.050 | 5,731,500 | +82,500 | 0.16% | 23,212,575 |
| 2021-08-13 | 2021-08-11 | 4.180 | 5,649,000 | +100,500 | 0.16% | 23,612,820 |
| 2021-08-12 | 2021-08-10 | 4.300 | 5,548,500 | -44,000 | 0.16% | 23,858,550 |
| 2021-08-11 | 2021-08-09 | 4.160 | 5,592,500 | +14,000 | 0.16% | 23,264,800 |
| 2021-08-10 | 2021-08-06 | 4.240 | 5,578,500 | +18,000 | 0.16% | 23,652,840 |
| 2021-08-09 | 2021-08-05 | 4.250 | 5,560,500 | -37,500 | 0.16% | 23,632,125 |
| 2021-08-06 | 2021-08-04 | 4.220 | 5,598,000 | +23,000 | 0.16% | 23,623,560 |
| 2021-08-05 | 2021-08-03 | 4.270 | 5,575,000 | +61,500 | 0.16% | 23,805,250 |
| 2021-08-04 | 2021-08-02 | 4.250 | 5,513,500 | -5,000 | 0.16% | 23,432,375 |
| 2021-08-03 | 2021-07-30 | 4.180 | 5,518,500 | -2,500 | 0.16% | 23,067,330 |
| 2021-08-02 | 2021-07-29 | 4.180 | 5,521,000 | -1,000 | 0.16% | 23,077,780 |
| 2021-07-30 | 2021-07-28 | 4.030 | 5,522,000 | -82,000 | 0.16% | 22,253,660 |
| 2021-07-29 | 2021-07-27 | 3.880 | 5,604,000 | -44,000 | 0.16% | 21,743,520 |
| 2021-07-28 | 2021-07-26 | 4.040 | 5,648,000 | -81,000 | 0.16% | 22,817,920 |
| 2021-07-27 | 2021-07-23 | 4.360 | 5,729,000 | -16,500 | 0.16% | 24,978,440 |
| 2021-07-26 | 2021-07-22 | 4.370 | 5,745,500 | +35,500 | 0.16% | 25,107,835 |
| 2021-07-23 | 2021-07-21 | 4.330 | 5,710,000 | +2,500 | 0.16% | 24,724,300 |
| 2021-07-22 | 2021-07-20 | 4.360 | 5,707,500 | -216,000 | 0.16% | 24,884,700 |
| 2021-07-21 | 2021-07-19 | 4.430 | 5,923,500 | +7,500 | 0.17% | 26,241,105 |
| 2021-07-20 | 2021-07-16 | 4.520 | 5,916,000 | +111,500 | 0.17% | 26,740,320 |
| 2021-07-19 | 2021-07-15 | 4.580 | 5,804,500 | -89,000 | 0.16% | 26,584,610 |
| 2021-07-16 | 2021-07-14 | 4.520 | 5,893,500 | -45,500 | 0.17% | 26,638,620 |
| 2021-07-15 | 2021-07-13 | 4.480 | 5,939,000 | +40,000 | 0.17% | 26,606,720 |
| 2021-07-14 | 2021-07-12 | 4.540 | 5,899,000 | +112,500 | 0.17% | 26,781,460 |
| 2021-07-13 | 2021-07-09 | 4.520 | 5,786,500 | -61,000 | 0.16% | 26,154,980 |
| 2021-07-12 | 2021-07-08 | 4.520 | 5,847,500 | +91,000 | 0.17% | 26,430,700 |
| 2021-07-09 | 2021-07-07 | 4.690 | 5,756,500 | +4,000 | 0.16% | 26,997,985 |
| 2021-07-08 | 2021-07-06 | 4.830 | 5,752,500 | +145,500 | 0.16% | 27,784,575 |
| 2021-07-07 | 2021-07-05 | 5.060 | 5,607,000 | -88,500 | 0.16% | 28,371,420 |
| 2021-07-06 | 2021-07-02 | 5.210 | 5,695,500 | +174,000 | 0.16% | 29,673,555 |
| 2021-07-05 | 2021-06-30 | 5.110 | 5,521,500 | +69,500 | 0.16% | 28,214,865 |
| 2021-07-02 | 2021-06-29 | 5.070 | 5,452,000 | -148,000 | 0.15% | 27,641,640 |
| 2021-06-30 | 2021-06-28 | 5.150 | 5,600,000 | -6,500 | 0.16% | 28,840,000 |
| 2021-06-29 | 2021-06-25 | 5.160 | 5,606,500 | +92,500 | 0.16% | 28,929,540 |
| 2021-06-28 | 2021-06-24 | 5.200 | 5,514,000 | -14,000 | 0.16% | 28,672,800 |
| 2021-06-25 | 2021-06-23 | 5.220 | 5,528,000 | +6,000 | 0.16% | 28,856,160 |
| 2021-06-24 | 2021-06-22 | 5.220 | 5,522,000 | +14,000 | 0.16% | 28,824,840 |
| 2021-06-23 | 2021-06-21 | 5.200 | 5,508,000 | -63,000 | 0.16% | 28,641,600 |
| 2021-06-22 | 2021-06-18 | 5.250 | 5,571,000 | -296,500 | 0.16% | 29,247,750 |
| 2021-06-21 | 2021-06-17 | 5.180 | 5,867,500 | -137,500 | 0.17% | 30,393,650 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,005,000 | -157,000 | 0.17% | 30,985,800 |
| 2021-06-17 | 2021-06-15 | 5.450 | 6,162,000 | -114,500 | 0.17% | 33,582,900 |
| 2021-06-16 | 2021-06-11 | 5.540 | 6,276,500 | +455,500 | 0.18% | 34,771,810 |
| 2021-06-15 | 2021-06-10 | 5.470 | 5,821,000 | -22,500 | 0.16% | 31,840,870 |
| 2021-06-11 | 2021-06-09 | 5.650 | 5,843,500 | +370,500 | 0.17% | 33,015,775 |
| 2021-06-10 | 2021-06-08 | 5.400 | 5,473,000 | +172,500 | 0.15% | 29,554,200 |
| 2021-06-09 | 2021-06-07 | 5.190 | 5,300,500 | -6,500 | 0.15% | 27,509,595 |
| 2021-06-08 | 2021-06-04 | 5.240 | 5,307,000 | -115,500 | 0.15% | 27,808,680 |
| 2021-06-07 | 2021-06-03 | 5.270 | 5,422,500 | +6,500 | 0.15% | 28,576,575 |
| 2021-06-04 | 2021-06-02 | 5.260 | 5,416,000 | +61,500 | 0.15% | 28,488,160 |
| 2021-06-03 | 2021-06-01 | 5.420 | 5,354,500 | +66,500 | 0.15% | 29,021,390 |
| 2021-06-02 | 2021-05-31 | 5.530 | 5,288,000 | +152,500 | 0.15% | 29,242,640 |
| 2021-06-01 | 2021-05-28 | 5.260 | 5,135,500 | -66,500 | 0.15% | 27,012,730 |
| 2021-05-31 | 2021-05-27 | 5.360 | 5,202,000 | -61,500 | 0.15% | 27,882,720 |
| 2021-05-28 | 2021-05-26 | 5.360 | 5,263,500 | -75,500 | 0.15% | 28,212,360 |
| 2021-05-27 | 2021-05-25 | 5.400 | 5,339,000 | +30,000 | 0.15% | 28,830,600 |
| 2021-05-26 | 2021-05-24 | 5.560 | 5,309,000 | +263,000 | 0.15% | 29,518,040 |
| 2021-05-25 | 2021-05-21 | 5.380 | 5,046,000 | +147,500 | 0.14% | 27,147,480 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,898,500 | +245,500 | 0.14% | 24,982,350 |
| 2021-05-21 | 2021-05-18 | 5.240 | 4,653,000 | -5,500 | 0.13% | 24,381,720 |
| 2021-05-20 | 2021-05-17 | 4.800 | 4,658,500 | +19,500 | 0.13% | 22,360,800 |
| 2021-05-18 | 2021-05-14 | 4.830 | 4,639,000 | -127,000 | 0.13% | 22,406,370 |
| 2021-05-17 | 2021-05-13 | 4.740 | 4,766,000 | -242,500 | 0.13% | 22,590,840 |
| 2021-05-14 | 2021-05-12 | 4.750 | 5,008,500 | +34,000 | 0.14% | 23,790,375 |
| 2021-05-13 | 2021-05-11 | 4.720 | 4,974,500 | -67,500 | 0.14% | 23,479,640 |
| 2021-05-12 | 2021-05-10 | 4.750 | 5,042,000 | -96,500 | 0.14% | 23,949,500 |
| 2021-05-11 | 2021-05-07 | 4.760 | 5,138,500 | +116,500 | 0.15% | 24,459,260 |
| 2021-05-10 | 2021-05-06 | 4.800 | 5,022,000 | +104,000 | 0.14% | 24,105,600 |
| 2021-05-07 | 2021-05-05 | 4.570 | 4,918,000 | -19,000 | 0.14% | 22,475,260 |
| 2021-05-06 | 2021-05-04 | 4.610 | 4,937,000 | +56,000 | 0.14% | 22,759,570 |
| 2021-05-05 | 2021-05-03 | 4.570 | 4,881,000 | +166,000 | 0.14% | 22,306,170 |
| 2021-05-04 | 2021-04-30 | 4.720 | 4,715,000 | -118,000 | 0.13% | 22,254,800 |
| 2021-05-03 | 2021-04-29 | 4.760 | 4,833,000 | +40,500 | 0.14% | 23,005,080 |
| 2021-04-30 | 2021-04-28 | 4.780 | 4,792,500 | -18,000 | 0.14% | 22,908,150 |
| 2021-04-29 | 2021-04-27 | 4.780 | 4,810,500 | +58,000 | 0.14% | 22,994,190 |
| 2021-04-28 | 2021-04-26 | 4.820 | 4,752,500 | -44,000 | 0.13% | 22,907,050 |
| 2021-04-27 | 2021-04-23 | 4.790 | 4,796,500 | +62,000 | 0.14% | 22,975,235 |
| 2021-04-26 | 2021-04-22 | 4.790 | 4,734,500 | -4,500 | 0.13% | 22,678,255 |
| 2021-04-23 | 2021-04-21 | 4.690 | 4,739,000 | -133,500 | 0.13% | 22,225,910 |
| 2021-04-22 | 2021-04-20 | 4.620 | 4,872,500 | -217,000 | 0.14% | 22,510,950 |
| 2021-04-21 | 2021-04-19 | 4.640 | 5,089,500 | +30,000 | 0.14% | 23,615,280 |
| 2021-04-20 | 2021-04-16 | 4.550 | 5,059,500 | +75,500 | 0.14% | 23,020,725 |
| 2021-04-19 | 2021-04-15 | 4.520 | 4,984,000 | -21,000 | 0.14% | 22,527,680 |
| 2021-04-16 | 2021-04-14 | 4.580 | 5,005,000 | +118,000 | 0.14% | 22,922,900 |
| 2021-04-14 | 2021-04-12 | 4.570 | 4,887,000 | -6,500 | 0.14% | 22,333,590 |
| 2021-04-13 | 2021-04-09 | 4.620 | 4,893,500 | +23,000 | 0.14% | 22,607,970 |
| 2021-04-12 | 2021-04-08 | 4.680 | 4,870,500 | +30,000 | 0.14% | 22,793,940 |
| 2021-04-09 | 2021-04-07 | 4.680 | 4,840,500 | +120,500 | 0.14% | 22,653,540 |
| 2021-04-08 | 2021-04-01 | 4.860 | 4,720,000 | -325,500 | 0.13% | 22,939,200 |
| 2021-04-07 | 2021-03-31 | 4.970 | 5,045,500 | +1,000 | 0.14% | 25,076,135 |
| 2021-04-01 | 2021-03-30 | 5.050 | 5,044,500 | -138,500 | 0.14% | 25,474,725 |
| 2021-03-31 | 2021-03-29 | 4.900 | 5,183,000 | -21,000 | 0.15% | 25,396,700 |
| 2021-03-30 | 2021-03-26 | 4.960 | 5,204,000 | +107,500 | 0.15% | 25,811,840 |
| 2021-03-29 | 2021-03-25 | 4.810 | 5,096,500 | -67,000 | 0.14% | 24,514,165 |
| 2021-03-26 | 2021-03-24 | 4.810 | 5,163,500 | -137,500 | 0.15% | 24,836,435 |
| 2021-03-25 | 2021-03-23 | 4.980 | 5,301,000 | +2,000 | 0.15% | 26,398,980 |
| 2021-03-24 | 2021-03-22 | 5.010 | 5,299,000 | +9,000 | 0.15% | 26,547,990 |
| 2021-03-23 | 2021-03-19 | 5.070 | 5,290,000 | +60,500 | 0.15% | 26,820,300 |
| 2021-03-22 | 2021-03-18 | 5.120 | 5,229,500 | -32,000 | 0.15% | 26,775,040 |
| 2021-03-19 | 2021-03-17 | 5.160 | 5,261,500 | -4,000 | 0.15% | 27,149,340 |
| 2021-03-18 | 2021-03-16 | 5.040 | 5,265,500 | -8,500 | 0.15% | 26,538,120 |
| 2021-03-17 | 2021-03-15 | 4.920 | 5,274,000 | +17,500 | 0.15% | 25,948,080 |
| 2021-03-16 | 2021-03-12 | 4.930 | 5,256,500 | -32,500 | 0.15% | 25,914,545 |
| 2021-03-15 | 2021-03-11 | 5.040 | 5,289,000 | +42,000 | 0.15% | 26,656,560 |
| 2021-03-12 | 2021-03-10 | 5.030 | 5,247,000 | -11,500 | 0.15% | 26,392,410 |
| 2021-03-11 | 2021-03-09 | 4.920 | 5,258,500 | -273,500 | 0.15% | 25,871,820 |
| 2021-03-10 | 2021-03-08 | 4.920 | 5,532,000 | -361,000 | 0.16% | 27,217,440 |
| 2021-03-09 | 2021-03-05 | 5.190 | 5,893,000 | -776,500 | 0.17% | 30,584,670 |
| 2021-03-08 | 2021-03-04 | 5.250 | 6,669,500 | +53,500 | 0.19% | 35,014,875 |
| 2021-03-05 | 2021-03-03 | 5.510 | 6,616,000 | -5,000 | 0.19% | 36,454,160 |
| 2021-03-04 | 2021-03-02 | 5.440 | 6,621,000 | +4,500 | 0.19% | 36,018,240 |
| 2021-03-03 | 2021-03-01 | 5.470 | 6,616,500 | -143,000 | 0.19% | 36,192,255 |
| 2021-03-02 | 2021-02-26 | 5.240 | 6,759,500 | -27,500 | 0.19% | 35,419,780 |
| 2021-03-01 | 2021-02-25 | 5.410 | 6,787,000 | -139,500 | 0.19% | 36,717,670 |
| 2021-02-26 | 2021-02-24 | 5.280 | 6,926,500 | +536,000 | 0.20% | 36,571,920 |
| 2021-02-25 | 2021-02-23 | 5.550 | 6,390,500 | -287,500 | 0.18% | 35,467,275 |
| 2021-02-24 | 2021-02-22 | 5.600 | 6,678,000 | -79,500 | 0.19% | 37,396,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 6,757,500 | -51,000 | 0.19% | 40,071,975 |
| 2021-02-19 | 2021-02-17 | 5.920 | 6,808,500 | +482,500 | 0.19% | 40,306,320 |
| 2021-02-18 | 2021-02-16 | 5.940 | 6,326,000 | +543,500 | 0.18% | 37,576,440 |
| 2021-02-17 | 2021-02-11 | 5.590 | 5,782,500 | -24,000 | 0.16% | 32,324,175 |
| 2021-02-16 | 2021-02-09 | 5.930 | 5,806,500 | +14,500 | 0.16% | 34,432,545 |
| 2021-02-10 | 2021-02-08 | 5.870 | 5,792,000 | -2,313,500 | 0.16% | 33,999,040 |
| 2021-02-09 | 2021-02-05 | 6.190 | 8,105,500 | +2,553,500 | 0.23% | 50,173,045 |
| 2021-02-08 | 2021-02-04 | 6.240 | 5,552,000 | -195,000 | 0.16% | 34,644,480 |
| 2021-02-05 | 2021-02-03 | 6.500 | 5,747,000 | -1,799,000 | 0.18% | 37,355,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 7,546,000 | +241,500 | 0.23% | 44,068,640 |
| 2021-02-03 | 2021-02-01 | 5.900 | 7,304,500 | +2,352,500 | 0.22% | 43,096,550 |
| 2021-02-02 | 2021-01-29 | 3.890 | 4,952,000 | -500 | 0.15% | 19,263,280 |
| 2021-02-01 | 2021-01-28 | 3.900 | 4,952,500 | -95,000 | 0.15% | 19,314,750 |
| 2021-01-29 | 2021-01-27 | 3.900 | 5,047,500 | -135,000 | 0.16% | 19,685,250 |
| 2021-01-28 | 2021-01-26 | 3.860 | 5,182,500 | -17,000 | 0.16% | 20,004,450 |
| 2021-01-27 | 2021-01-25 | 3.920 | 5,199,500 | -209,000 | 0.16% | 20,382,040 |
| 2021-01-26 | 2021-01-22 | 3.910 | 5,408,500 | +96,000 | 0.17% | 21,147,235 |
| 2021-01-25 | 2021-01-21 | 3.960 | 5,312,500 | +39,000 | 0.16% | 21,037,500 |
| 2021-01-22 | 2021-01-20 | 3.990 | 5,273,500 | -57,000 | 0.16% | 21,041,265 |
| 2021-01-21 | 2021-01-19 | 3.960 | 5,330,500 | +148,500 | 0.16% | 21,108,780 |
| 2021-01-20 | 2021-01-18 | 3.800 | 5,182,000 | -37,500 | 0.16% | 19,691,600 |
| 2021-01-19 | 2021-01-15 | 3.790 | 5,219,500 | +352,500 | 0.16% | 19,781,905 |
| 2021-01-18 | 2021-01-14 | 3.890 | 4,867,000 | -317,000 | 0.15% | 18,932,630 |
| 2021-01-15 | 2021-01-13 | 3.580 | 5,184,000 | +219,500 | 0.16% | 18,558,720 |
| 2021-01-14 | 2021-01-12 | 3.640 | 4,964,500 | -113,500 | 0.15% | 18,070,780 |
| 2021-01-13 | 2021-01-11 | 3.600 | 5,078,000 | +165,500 | 0.16% | 18,280,800 |
| 2021-01-12 | 2021-01-08 | 3.790 | 4,912,500 | -32,000 | 0.15% | 18,618,375 |
| 2021-01-11 | 2021-01-07 | 3.740 | 4,944,500 | +70,000 | 0.15% | 18,492,430 |
| 2021-01-08 | 2021-01-06 | 3.840 | 4,874,500 | -64,500 | 0.15% | 18,718,080 |
| 2021-01-07 | 2021-01-05 | 3.780 | 4,939,000 | -194,500 | 0.15% | 18,669,420 |
| 2021-01-06 | 2021-01-04 | 3.660 | 5,133,500 | +38,000 | 0.16% | 18,788,610 |
| 2021-01-05 | 2020-12-31 | 3.610 | 5,095,500 | +119,000 | 0.16% | 18,394,755 |
| 2021-01-04 | 2020-12-29 | 3.630 | 4,976,500 | +45,000 | 0.15% | 18,064,695 |
| 2020-12-30 | 2020-12-28 | 3.640 | 4,931,500 | +135,000 | 0.15% | 17,950,660 |
| 2020-12-29 | 2020-12-24 | 3.630 | 4,796,500 | -43,000 | 0.15% | 17,411,295 |
| 2020-12-28 | 2020-12-22 | 3.710 | 4,839,500 | +16,500 | 0.15% | 17,954,545 |
| 2020-12-23 | 2020-12-21 | 3.820 | 4,823,000 | -21,000 | 0.15% | 18,423,860 |
| 2020-12-22 | 2020-12-18 | 3.760 | 4,844,000 | -199,500 | 0.15% | 18,213,440 |
| 2020-12-21 | 2020-12-17 | 3.920 | 5,043,500 | +295,500 | 0.16% | 19,770,520 |
| 2020-12-18 | 2020-12-16 | 3.690 | 4,748,000 | +26,000 | 0.15% | 17,520,120 |
| 2020-12-17 | 2020-12-15 | 3.650 | 4,722,000 | +134,000 | 0.15% | 17,235,300 |
| 2020-12-16 | 2020-12-14 | 3.680 | 4,588,000 | +111,500 | 0.14% | 16,883,840 |
| 2020-12-15 | 2020-12-11 | 3.860 | 4,476,500 | -23,500 | 0.14% | 17,279,290 |
| 2020-12-14 | 2020-12-10 | 3.870 | 4,500,000 | +190,000 | 0.14% | 17,415,000 |
| 2020-12-11 | 2020-12-09 | 4.340 | 4,310,000 | +93,000 | 0.13% | 18,705,400 |
| 2020-12-10 | 2020-12-08 | 4.550 | 4,217,000 | +45,500 | 0.13% | 19,187,350 |
| 2020-12-09 | 2020-12-07 | 4.660 | 4,171,500 | +7,500 | 0.13% | 19,439,190 |
| 2020-12-08 | 2020-12-04 | 4.650 | 4,164,000 | -19,000 | 0.13% | 19,362,600 |
| 2020-12-07 | 2020-12-03 | 4.680 | 4,183,000 | -61,500 | 0.13% | 19,576,440 |
| 2020-12-04 | 2020-12-02 | 4.680 | 4,244,500 | -28,500 | 0.13% | 19,864,260 |
| 2020-12-03 | 2020-12-01 | 4.650 | 4,273,000 | -114,500 | 0.13% | 19,869,450 |
| 2020-12-02 | 2020-11-30 | 4.520 | 4,387,500 | +94,500 | 0.14% | 19,831,500 |
| 2020-12-01 | 2020-11-27 | 4.450 | 4,293,000 | -2,500 | 0.13% | 19,103,850 |
| 2020-11-30 | 2020-11-26 | 4.450 | 4,295,500 | +54,000 | 0.13% | 19,114,975 |
| 2020-11-27 | 2020-11-25 | 4.470 | 4,241,500 | -106,000 | 0.13% | 18,959,505 |
| 2020-11-26 | 2020-11-24 | 4.390 | 4,347,500 | +38,000 | 0.13% | 19,085,525 |
| 2020-11-25 | 2020-11-23 | 4.460 | 4,309,500 | +41,500 | 0.13% | 19,220,370 |
| 2020-11-24 | 2020-11-20 | 4.360 | 4,268,000 | -1,341,500 | 0.13% | 18,608,480 |
| 2020-11-23 | 2020-11-19 | 4.300 | 5,609,500 | -105,000 | 0.17% | 24,120,850 |
| 2020-11-20 | 2020-11-18 | 4.280 | 5,714,500 | +182,000 | 0.18% | 24,458,060 |
| 2020-11-19 | 2020-11-17 | 4.270 | 5,532,500 | -154,000 | 0.17% | 23,623,775 |
| 2020-11-18 | 2020-11-16 | 4.340 | 5,686,500 | -30,000 | 0.18% | 24,679,410 |
| 2020-11-17 | 2020-11-13 | 4.350 | 5,716,500 | +70,000 | 0.18% | 24,866,775 |
| 2020-11-16 | 2020-11-12 | 4.560 | 5,646,500 | -6,500 | 0.17% | 25,748,040 |
| 2020-11-13 | 2020-11-11 | 4.560 | 5,653,000 | -46,500 | 0.17% | 25,777,680 |
| 2020-11-12 | 2020-11-10 | 4.480 | 5,699,500 | +3,500 | 0.18% | 25,533,760 |
| 2020-11-11 | 2020-11-09 | 4.490 | 5,696,000 | +10,500 | 0.18% | 25,575,040 |
| 2020-11-10 | 2020-11-06 | 4.500 | 5,685,500 | -107,000 | 0.17% | 25,584,750 |
| 2020-11-09 | 2020-11-05 | 4.430 | 5,792,500 | +301,500 | 0.18% | 25,660,775 |
| 2020-11-06 | 2020-11-04 | 4.400 | 5,491,000 | +6,000 | 0.17% | 24,160,400 |
| 2020-11-05 | 2020-11-03 | 4.390 | 5,485,000 | -28,000 | 0.17% | 24,079,150 |
| 2020-11-04 | 2020-11-02 | 4.320 | 5,513,000 | +74,500 | 0.17% | 23,816,160 |
| 2020-11-03 | 2020-10-30 | 4.480 | 5,438,500 | -122,500 | 0.17% | 24,364,480 |
| 2020-11-02 | 2020-10-29 | 4.620 | 5,561,000 | -91,000 | 0.17% | 25,691,820 |
| 2020-10-30 | 2020-10-28 | 4.510 | 5,652,000 | +175,000 | 0.17% | 25,490,520 |
| 2020-10-29 | 2020-10-27 | 4.660 | 5,477,000 | +9,000 | 0.17% | 25,522,820 |
| 2020-10-28 | 2020-10-23 | 4.770 | 5,468,000 | -5,000 | 0.17% | 26,082,360 |
| 2020-10-27 | 2020-10-22 | 4.820 | 5,473,000 | -67,000 | 0.17% | 26,379,860 |
| 2020-10-23 | 2020-10-21 | 4.760 | 5,540,000 | -123,500 | 0.17% | 26,370,400 |
| 2020-10-22 | 2020-10-20 | 4.690 | 5,663,500 | -2,500 | 0.17% | 26,561,815 |
| 2020-10-21 | 2020-10-19 | 4.630 | 5,666,000 | +7,500 | 0.17% | 26,233,580 |
| 2020-10-20 | 2020-10-16 | 4.660 | 5,658,500 | +5,500 | 0.17% | 26,368,610 |
| 2020-10-19 | 2020-10-15 | 4.650 | 5,653,000 | +4,500 | 0.17% | 26,286,450 |
| 2020-10-16 | 2020-10-14 | 4.820 | 5,648,500 | -69,000 | 0.17% | 27,225,770 |
| 2020-10-15 | 2020-10-12 | 4.660 | 5,717,500 | -183,000 | 0.18% | 26,643,550 |
| 2020-10-14 | 2020-10-09 | 4.630 | 5,900,500 | -37,000 | 0.18% | 27,319,315 |
| 2020-10-12 | 2020-10-08 | 4.510 | 5,937,500 | -20,500 | 0.18% | 26,778,125 |
| 2020-10-09 | 2020-10-07 | 4.470 | 5,958,000 | +11,000 | 0.18% | 26,632,260 |
| 2020-10-08 | 2020-10-06 | 4.490 | 5,947,000 | +22,000 | 0.18% | 26,702,030 |
| 2020-10-07 | 2020-10-05 | 4.460 | 5,925,000 | -49,500 | 0.18% | 26,425,500 |
| 2020-10-06 | 2020-09-30 | 4.500 | 5,974,500 | -91,500 | 0.18% | 26,885,250 |
| 2020-10-05 | 2020-09-29 | 4.500 | 6,066,000 | -16,500 | 0.19% | 27,297,000 |
| 2020-09-30 | 2020-09-28 | 4.460 | 6,082,500 | -2,500 | 0.19% | 27,127,950 |
| 2020-09-29 | 2020-09-25 | 4.440 | 6,085,000 | +31,000 | 0.19% | 27,017,400 |
| 2020-09-28 | 2020-09-24 | 4.510 | 6,054,000 | +24,000 | 0.19% | 27,303,540 |
| 2020-09-25 | 2020-09-23 | 4.590 | 6,030,000 | -59,000 | 0.19% | 27,677,700 |
| 2020-09-24 | 2020-09-22 | 4.400 | 6,089,000 | +67,000 | 0.19% | 26,791,600 |
| 2020-09-23 | 2020-09-21 | 4.620 | 6,022,000 | +34,000 | 0.19% | 27,821,640 |
| 2020-09-22 | 2020-09-18 | 4.660 | 5,988,000 | +9,500 | 0.18% | 27,904,080 |
| 2020-09-21 | 2020-09-17 | 4.620 | 5,978,500 | -151,500 | 0.18% | 27,620,670 |
| 2020-09-18 | 2020-09-16 | 4.660 | 6,130,000 | -66,500 | 0.19% | 28,565,800 |
| 2020-09-17 | 2020-09-15 | 4.770 | 6,196,500 | -10,000 | 0.19% | 29,557,305 |
| 2020-09-16 | 2020-09-14 | 4.730 | 6,206,500 | -108,000 | 0.19% | 29,356,745 |
| 2020-09-15 | 2020-09-11 | 4.680 | 6,314,500 | +9,000 | 0.19% | 29,551,860 |
| 2020-09-14 | 2020-09-10 | 4.610 | 6,305,500 | -11,500 | 0.19% | 29,068,355 |
| 2020-09-11 | 2020-09-09 | 4.620 | 6,317,000 | +23,000 | 0.19% | 29,184,540 |
| 2020-09-10 | 2020-09-08 | 4.770 | 6,294,000 | -59,000 | 0.19% | 30,022,380 |
| 2020-09-09 | 2020-09-07 | 4.620 | 6,353,000 | -43,000 | 0.20% | 29,350,860 |
| 2020-09-08 | 2020-09-04 | 4.630 | 6,396,000 | -125,500 | 0.20% | 29,613,480 |
| 2020-09-07 | 2020-09-03 | 4.560 | 6,521,500 | -4,500 | 0.20% | 29,738,040 |
| 2020-09-04 | 2020-09-02 | 4.570 | 6,526,000 | +92,000 | 0.20% | 29,823,820 |
| 2020-09-03 | 2020-09-01 | 4.330 | 6,434,000 | -102,000 | 0.20% | 27,859,220 |
| 2020-09-02 | 2020-08-31 | 4.200 | 6,536,000 | +147,000 | 0.20% | 27,451,200 |
| 2020-09-01 | 2020-08-28 | 4.450 | 6,389,000 | -37,500 | 0.20% | 28,431,050 |
| 2020-08-31 | 2020-08-27 | 4.880 | 6,426,500 | +119,500 | 0.20% | 31,361,320 |
| 2020-08-28 | 2020-08-26 | 4.960 | 6,307,000 | -65,000 | 0.19% | 31,282,720 |
| 2020-08-27 | 2020-08-25 | 4.920 | 6,372,000 | -254,000 | 0.20% | 31,350,240 |
| 2020-08-26 | 2020-08-24 | 4.790 | 6,626,000 | -137,500 | 0.20% | 31,738,540 |
| 2020-08-25 | 2020-08-21 | 4.750 | 6,763,500 | +45,500 | 0.21% | 32,126,625 |
| 2020-08-24 | 2020-08-20 | 4.730 | 6,718,000 | +289,000 | 0.21% | 31,776,140 |
| 2020-08-21 | 2020-08-19 | 4.880 | 6,429,000 | -39,000 | 0.20% | 31,373,520 |
| 2020-08-20 | 2020-08-18 | 4.950 | 6,468,000 | +8,000 | 0.20% | 32,016,600 |
| 2020-08-19 | 2020-08-17 | 4.900 | 6,460,000 | -259,500 | 0.20% | 31,654,000 |
| 2020-08-18 | 2020-08-14 | 4.790 | 6,719,500 | +90,500 | 0.21% | 32,186,405 |
| 2020-08-17 | 2020-08-13 | 4.830 | 6,629,000 | -35,000 | 0.20% | 32,018,070 |
| 2020-08-14 | 2020-08-12 | 4.810 | 6,664,000 | +40,500 | 0.21% | 32,053,840 |
| 2020-08-13 | 2020-08-11 | 4.780 | 6,623,500 | +216,000 | 0.20% | 31,660,330 |
| 2020-08-12 | 2020-08-10 | 4.870 | 6,407,500 | +102,000 | 0.20% | 31,204,525 |
| 2020-08-11 | 2020-08-07 | 5.040 | 6,305,500 | +36,000 | 0.19% | 31,779,720 |
| 2020-08-10 | 2020-08-06 | 5.120 | 6,269,500 | +500 | 0.19% | 32,099,840 |
| 2020-08-07 | 2020-08-05 | 5.090 | 6,269,000 | -16,000 | 0.19% | 31,909,210 |
| 2020-08-06 | 2020-08-04 | 5.060 | 6,285,000 | -140,000 | 0.19% | 31,802,100 |
| 2020-08-05 | 2020-08-03 | 4.910 | 6,425,000 | -113,500 | 0.20% | 31,546,750 |
| 2020-08-04 | 2020-07-31 | 4.890 | 6,538,500 | +39,500 | 0.20% | 31,973,265 |
| 2020-08-03 | 2020-07-30 | 4.960 | 6,499,000 | -242,500 | 0.20% | 32,235,040 |
| 2020-07-31 | 2020-07-29 | 4.830 | 6,741,500 | -152,500 | 0.21% | 32,561,445 |
| 2020-07-30 | 2020-07-28 | 4.770 | 6,894,000 | -11,500 | 0.21% | 32,884,380 |
| 2020-07-29 | 2020-07-27 | 4.700 | 6,905,500 | +251,500 | 0.21% | 32,455,850 |
| 2020-07-28 | 2020-07-24 | 4.730 | 6,654,000 | +199,500 | 0.20% | 31,473,420 |
| 2020-07-27 | 2020-07-23 | 5.040 | 6,454,500 | -146,500 | 0.20% | 32,530,680 |
| 2020-07-24 | 2020-07-22 | 4.940 | 6,601,000 | +147,500 | 0.20% | 32,608,940 |
| 2020-07-23 | 2020-07-21 | 5.110 | 6,453,500 | -30,500 | 0.20% | 32,977,385 |
| 2020-07-22 | 2020-07-20 | 5.070 | 6,484,000 | -119,500 | 0.20% | 32,873,880 |
| 2020-07-21 | 2020-07-17 | 4.990 | 6,603,500 | -210,500 | 0.20% | 32,951,465 |
| 2020-07-20 | 2020-07-16 | 4.720 | 6,814,000 | -39,500 | 0.21% | 32,162,080 |
| 2020-07-17 | 2020-07-15 | 4.940 | 6,853,500 | -532,000 | 0.21% | 33,856,290 |
| 2020-07-15 | 2020-07-13 | 5.170 | 7,385,500 | -376,000 | 0.23% | 38,183,035 |
| 2020-07-14 | 2020-07-10 | 4.980 | 7,761,500 | -34,500 | 0.24% | 38,652,270 |
| 2020-07-13 | 2020-07-09 | 4.880 | 7,796,000 | -230,000 | 0.24% | 38,044,480 |
| 2020-07-10 | 2020-07-08 | 4.850 | 8,026,000 | +130,000 | 0.25% | 38,926,100 |
| 2020-07-09 | 2020-07-07 | 4.840 | 7,896,000 | -111,500 | 0.24% | 38,216,640 |
| 2020-07-08 | 2020-07-06 | 4.990 | 8,007,500 | -180,000 | 0.25% | 39,957,425 |
| 2020-07-07 | 2020-07-03 | 4.900 | 8,187,500 | +83,000 | 0.25% | 40,118,750 |
| 2020-07-06 | 2020-07-02 | 4.760 | 8,104,500 | +240,500 | 0.25% | 38,577,420 |
| 2020-07-03 | 2020-06-30 | 4.740 | 7,864,000 | +28,000 | 0.24% | 37,275,360 |
| 2020-06-30 | 2020-06-26 | 5.071 | 7,836,000 | -37,000 | 0.24% | 39,734,219 |
| 2020-06-29 | 2020-06-24 | 5.111 | 7,873,000 | -76,147 | 0.24% | 40,240,573 |
| 2020-06-26 | 2020-06-23 | 5.142 | 7,949,147 | +332,470 | 0.25% | 40,871,142 |
| 2020-06-24 | 2020-06-22 | 5.293 | 7,616,677 | +85,464 | 0.24% | 40,318,072 |
| 2020-06-23 | 2020-06-19 | 5.253 | 7,531,213 | +106,213 | 0.23% | 39,560,777 |
| 2020-06-22 | 2020-06-18 | 5.253 | 7,425,000 | -244,536 | 0.23% | 39,002,850 |
| 2020-06-19 | 2020-06-17 | 4.889 | 7,669,536 | -218,353 | 0.24% | 37,492,875 |
| 2020-06-18 | 2020-06-16 | 4.514 | 7,887,889 | +88,922 | 0.24% | 35,606,409 |
| 2020-06-17 | 2020-06-15 | 4.210 | 7,798,967 | +99,296 | 0.24% | 32,836,960 |
| 2020-06-16 | 2020-06-12 | 4.322 | 7,699,671 | -213,413 | 0.24% | 33,276,111 |
| 2020-06-15 | 2020-06-11 | 4.251 | 7,913,084 | +81,512 | 0.25% | 33,637,801 |
| 2020-06-12 | 2020-06-10 | 4.463 | 7,831,572 | +55,823 | 0.24% | 34,955,866 |
| 2020-06-11 | 2020-06-09 | 4.534 | 7,775,749 | -366,062 | 0.24% | 35,257,602 |
| 2020-06-10 | 2020-06-08 | 4.180 | 8,141,811 | +192,170 | 0.25% | 34,033,263 |
| 2020-06-09 | 2020-06-05 | 4.079 | 7,949,641 | +70,644 | 0.25% | 32,425,381 |
| 2020-06-08 | 2020-06-04 | 3.988 | 7,878,997 | -31,617 | 0.24% | 31,419,530 |
| 2020-06-05 | 2020-06-03 | 3.988 | 7,910,614 | +219,342 | 0.25% | 31,545,611 |
| 2020-06-04 | 2020-06-02 | 3.998 | 7,691,272 | -56,812 | 0.24% | 30,748,773 |
| 2020-06-03 | 2020-06-01 | 3.998 | 7,748,084 | -32,111 | 0.24% | 30,975,901 |
| 2020-06-02 | 2020-05-29 | 3.917 | 7,780,195 | -61,257 | 0.24% | 30,474,317 |
| 2020-06-01 | 2020-05-28 | 3.816 | 7,841,452 | -67,186 | 0.24% | 29,920,605 |
| 2020-05-29 | 2020-05-27 | 3.846 | 7,908,638 | -3,952 | 0.25% | 30,417,101 |
| 2020-05-28 | 2020-05-26 | 3.937 | 7,912,590 | +133,877 | 0.25% | 31,153,066 |
| 2020-05-27 | 2020-05-25 | 4.008 | 7,778,713 | -62,739 | 0.24% | 31,177,082 |
| 2020-05-26 | 2020-05-22 | 3.907 | 7,841,452 | -399,656 | 0.24% | 30,634,890 |
| 2020-05-25 | 2020-05-21 | 4.160 | 8,241,108 | +321,602 | 0.26% | 34,281,511 |
| 2020-05-22 | 2020-05-20 | 4.160 | 7,919,506 | -182,290 | 0.25% | 32,943,705 |
| 2020-05-21 | 2020-05-19 | 4.160 | 8,101,796 | -77,066 | 0.25% | 33,701,998 |
| 2020-05-20 | 2020-05-18 | 3.998 | 8,178,862 | +24,700 | 0.25% | 32,698,099 |
| 2020-05-19 | 2020-05-15 | 4.008 | 8,154,162 | -115,598 | 0.25% | 32,681,881 |
| 2020-05-18 | 2020-05-14 | 3.947 | 8,269,760 | -12,845 | 0.26% | 32,642,998 |
| 2020-05-15 | 2020-05-13 | 3.998 | 8,282,605 | +290,973 | 0.26% | 33,112,851 |
| 2020-05-14 | 2020-05-12 | 4.048 | 7,991,632 | -95,838 | 0.25% | 32,354,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 8,087,470 | -412,500 | 0.25% | 31,432,320 |
| 2020-05-12 | 2020-05-08 | 3.775 | 8,499,970 | +316,168 | 0.26% | 32,089,190 |
| 2020-05-11 | 2020-05-07 | 3.795 | 8,183,802 | -168,458 | 0.25% | 31,061,248 |
| 2020-05-08 | 2020-05-06 | 3.765 | 8,352,260 | -97,815 | 0.26% | 31,447,018 |
| 2020-05-07 | 2020-05-05 | 3.654 | 8,450,075 | +68,668 | 0.26% | 30,874,526 |
| 2020-05-06 | 2020-05-04 | 3.583 | 8,381,407 | +164,506 | 0.26% | 30,029,819 |
| 2020-05-05 | 2020-04-29 | 3.826 | 8,216,901 | +295,913 | 0.26% | 31,436,369 |
| 2020-05-04 | 2020-04-28 | 3.947 | 7,920,988 | -91,392 | 0.25% | 31,266,300 |
| 2020-04-29 | 2020-04-27 | 3.988 | 8,012,380 | -224,282 | 0.25% | 31,951,429 |
| 2020-04-28 | 2020-04-24 | 3.876 | 8,236,662 | +2,964 | 0.26% | 31,928,796 |
| 2020-04-27 | 2020-04-23 | 3.866 | 8,233,698 | +271,213 | 0.26% | 31,833,972 |
| 2020-04-24 | 2020-04-22 | 4.028 | 7,962,485 | -79,042 | 0.25% | 32,074,820 |
| 2020-04-23 | 2020-04-21 | 4.008 | 8,041,527 | -152,650 | 0.25% | 32,230,440 |
| 2020-04-22 | 2020-04-20 | 4.129 | 8,194,177 | -73,113 | 0.25% | 33,837,481 |
| 2020-04-21 | 2020-04-17 | 3.887 | 8,267,290 | -568,608 | 0.26% | 32,131,198 |
| 2020-04-20 | 2020-04-16 | 3.755 | 8,835,898 | +147,215 | 0.27% | 33,178,529 |
| 2020-04-17 | 2020-04-15 | 3.816 | 8,688,683 | +30,629 | 0.27% | 33,153,381 |
| 2020-04-16 | 2020-04-14 | 3.765 | 8,658,054 | +335,928 | 0.27% | 32,598,360 |
| 2020-04-15 | 2020-04-09 | 4.048 | 8,322,126 | -80,030 | 0.26% | 33,692,001 |
| 2020-04-14 | 2020-04-08 | 3.876 | 8,402,156 | +30,135 | 0.26% | 32,570,321 |
| 2020-04-09 | 2020-04-07 | 3.876 | 8,372,021 | -347,290 | 0.26% | 32,453,505 |
| 2020-04-08 | 2020-04-06 | 3.775 | 8,719,311 | +26,182 | 0.27% | 32,917,249 |
| 2020-04-07 | 2020-04-03 | 3.714 | 8,693,129 | +40,015 | 0.27% | 32,290,496 |
| 2020-04-06 | 2020-04-02 | 3.785 | 8,653,114 | +277,141 | 0.27% | 32,754,921 |
| 2020-04-03 | 2020-04-01 | 3.745 | 8,375,973 | +213,907 | 0.26% | 31,366,750 |
| 2020-04-02 | 2020-03-31 | 3.826 | 8,162,066 | +78,548 | 0.25% | 31,226,581 |
| 2020-04-01 | 2020-03-30 | 3.917 | 8,083,518 | -13,338 | 0.25% | 31,662,405 |
| 2020-03-31 | 2020-03-27 | 4.059 | 8,096,856 | +690,628 | 0.25% | 32,861,949 |
| 2020-03-30 | 2020-03-26 | 4.646 | 7,406,228 | +116,587 | 0.23% | 34,406,642 |
| 2020-03-27 | 2020-03-25 | 4.504 | 7,289,641 | +1,443,503 | 0.23% | 32,832,101 |
| 2020-03-26 | 2020-03-24 | 4.140 | 5,846,138 | +3,952 | 0.18% | 24,200,531 |
| 2020-03-25 | 2020-03-23 | 3.968 | 5,842,186 | +68,174 | 0.18% | 23,178,961 |
| 2020-03-24 | 2020-03-20 | 4.190 | 5,774,012 | +82,500 | 0.18% | 24,194,160 |
| 2020-03-23 | 2020-03-19 | 4.079 | 5,691,512 | -48,413 | 0.18% | 23,214,815 |
| 2020-03-20 | 2020-03-18 | 4.048 | 5,739,925 | -197,111 | 0.18% | 23,237,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 5,937,036 | -253,428 | 0.18% | 23,915,820 |
| 2020-03-18 | 2020-03-16 | 3.978 | 6,190,464 | -67,680 | 0.19% | 24,623,415 |
| 2020-03-17 | 2020-03-13 | 4.302 | 6,258,144 | +154,132 | 0.19% | 26,919,501 |
| 2020-03-16 | 2020-03-12 | 4.332 | 6,104,012 | -205,509 | 0.19% | 26,441,840 |
| 2020-03-13 | 2020-03-11 | 4.504 | 6,309,521 | +11,856 | 0.20% | 28,417,700 |
| 2020-03-12 | 2020-03-10 | 4.555 | 6,297,665 | -54,835 | 0.19% | 28,683,001 |
| 2020-03-11 | 2020-03-09 | 4.595 | 6,352,500 | +106,707 | 0.20% | 29,189,930 |
| 2020-03-10 | 2020-03-06 | 4.889 | 6,245,793 | +21,242 | 0.19% | 30,532,843 |
| 2020-03-09 | 2020-03-05 | 5.030 | 6,224,551 | -81,018 | 0.19% | 31,311,001 |
| 2020-03-06 | 2020-03-04 | 4.939 | 6,305,569 | +19,267 | 0.20% | 31,144,161 |
| 2020-03-05 | 2020-03-03 | 4.848 | 6,286,302 | +63,233 | 0.19% | 30,476,373 |
| 2020-03-04 | 2020-03-02 | 4.838 | 6,223,069 | +18,279 | 0.19% | 30,106,831 |
| 2020-03-03 | 2020-02-28 | 4.808 | 6,204,790 | -125,973 | 0.19% | 29,829,998 |
| 2020-03-02 | 2020-02-27 | 4.899 | 6,330,763 | +33,592 | 0.20% | 31,012,298 |
| 2020-02-28 | 2020-02-26 | 4.828 | 6,297,171 | -14,820 | 0.19% | 30,401,597 |
| 2020-02-27 | 2020-02-25 | 4.858 | 6,311,991 | +29,641 | 0.20% | 30,664,800 |
| 2020-02-26 | 2020-02-24 | 4.889 | 6,282,350 | -80,030 | 0.19% | 30,711,554 |
| 2020-02-25 | 2020-02-21 | 4.980 | 6,362,380 | +156,602 | 0.20% | 31,682,339 |
| 2020-02-24 | 2020-02-20 | 5.071 | 6,205,778 | +66,197 | 0.19% | 31,467,808 |
| 2020-02-21 | 2020-02-19 | 5.061 | 6,139,581 | +143,264 | 0.19% | 31,070,001 |
| 2020-02-20 | 2020-02-18 | 5.111 | 5,996,317 | +113,622 | 0.19% | 30,648,448 |
| 2020-02-19 | 2020-02-17 | 5.101 | 5,882,695 | +70,150 | 0.18% | 30,008,162 |
| 2020-02-18 | 2020-02-14 | 5.121 | 5,812,545 | -27,665 | 0.18% | 29,767,980 |
| 2020-02-17 | 2020-02-13 | 5.162 | 5,840,210 | -30,628 | 0.18% | 30,146,102 |
| 2020-02-14 | 2020-02-12 | 5.233 | 5,870,838 | +154,131 | 0.18% | 30,720,138 |
| 2020-02-13 | 2020-02-11 | 5.233 | 5,716,707 | +65,210 | 0.18% | 29,913,622 |
| 2020-02-12 | 2020-02-10 | 5.243 | 5,651,497 | +64,222 | 0.17% | 29,629,600 |
| 2020-02-11 | 2020-02-07 | 5.253 | 5,587,275 | +193,158 | 0.17% | 29,349,448 |
| 2020-02-10 | 2020-02-06 | 5.314 | 5,394,117 | -71,632 | 0.17% | 28,662,376 |
| 2020-02-07 | 2020-02-05 | 5.182 | 5,465,749 | +73,608 | 0.17% | 28,323,843 |
| 2020-02-06 | 2020-02-04 | 5.061 | 5,392,141 | +136,842 | 0.17% | 27,287,501 |
| 2020-02-05 | 2020-02-03 | 5.020 | 5,255,299 | +205,015 | 0.16% | 26,382,238 |
| 2020-02-04 | 2020-01-31 | 5.101 | 5,050,284 | -510,315 | 0.16% | 25,761,958 |
| 2020-02-03 | 2020-01-30 | 5.223 | 5,560,599 | -271,212 | 0.17% | 29,040,481 |
| 2020-01-31 | 2020-01-29 | 5.476 | 5,831,811 | +82,006 | 0.18% | 31,932,523 |
| 2020-01-30 | 2020-01-24 | 5.759 | 5,749,805 | -205,509 | 0.18% | 33,112,953 |
| 2020-01-29 | 2020-01-22 | 6.012 | 5,955,314 | -91,393 | 0.18% | 35,803,348 |
| 2020-01-23 | 2020-01-21 | 5.972 | 6,046,707 | +123,009 | 0.19% | 36,108,002 |
| 2020-01-22 | 2020-01-20 | 6.235 | 5,923,698 | -61,257 | 0.18% | 36,932,282 |
| 2020-01-21 | 2020-01-17 | 6.306 | 5,984,955 | -2,470 | 0.19% | 37,738,224 |
| 2020-01-20 | 2020-01-16 | 6.133 | 5,987,425 | +2,470 | 0.19% | 36,723,599 |
| 2020-01-17 | 2020-01-15 | 6.042 | 5,984,955 | -34,087 | 0.19% | 36,163,274 |
| 2020-01-16 | 2020-01-14 | 5.992 | 6,019,042 | +39,027 | 0.19% | 36,064,641 |
| 2020-01-15 | 2020-01-13 | 5.982 | 5,980,015 | +48,413 | 0.19% | 35,770,275 |
| 2020-01-14 | 2020-01-10 | 5.982 | 5,931,602 | -24,206 | 0.18% | 35,480,686 |
| 2020-01-13 | 2020-01-09 | 6.032 | 5,955,808 | -108,189 | 0.18% | 35,926,878 |
| 2020-01-10 | 2020-01-08 | 5.820 | 6,063,997 | +111,647 | 0.19% | 35,290,625 |
| 2020-01-09 | 2020-01-07 | 5.870 | 5,952,350 | +276,646 | 0.18% | 34,942,098 |
| 2020-01-08 | 2020-01-06 | 5.870 | 5,675,704 | +294,926 | 0.18% | 33,318,102 |
| 2020-01-07 | 2020-01-03 | 5.982 | 5,380,778 | +16,302 | 0.17% | 32,185,857 |
| 2020-01-06 | 2020-01-02 | 6.073 | 5,364,476 | -171,916 | 0.17% | 32,577,000 |
| 2020-01-03 | 2019-12-31 | 5.911 | 5,536,392 | +273,682 | 0.17% | 32,724,439 |
| 2020-01-02 | 2019-12-27 | 5.972 | 5,262,710 | -3,952 | 0.16% | 31,426,353 |
| 2019-12-30 | 2019-12-24 | 5.830 | 5,266,662 | +114,611 | 0.16% | 30,703,682 |
| 2019-12-27 | 2019-12-20 | 5.850 | 5,152,051 | +93,368 | 0.16% | 30,139,811 |
| 2019-12-23 | 2019-12-19 | 5.820 | 5,058,683 | +303,324 | 0.16% | 29,440,002 |
| 2019-12-20 | 2019-12-18 | 5.820 | 4,755,359 | +62,245 | 0.15% | 27,674,748 |
| 2019-12-19 | 2019-12-17 | 5.840 | 4,693,114 | +29,147 | 0.15% | 27,407,501 |
| 2019-12-18 | 2019-12-16 | 5.769 | 4,663,967 | -988 | 0.14% | 26,906,850 |
| 2019-12-17 | 2019-12-13 | 5.718 | 4,664,955 | +168,458 | 0.14% | 26,676,474 |
| 2019-12-16 | 2019-12-12 | 5.810 | 4,496,497 | -74,102 | 0.14% | 26,122,740 |
| 2019-12-13 | 2019-12-11 | 5.698 | 4,570,599 | +62,246 | 0.14% | 26,044,381 |
| 2019-12-12 | 2019-12-10 | 5.668 | 4,508,353 | +57,305 | 0.14% | 25,552,798 |
| 2019-12-11 | 2019-12-09 | 5.627 | 4,451,048 | +39,521 | 0.14% | 25,047,801 |
| 2019-12-10 | 2019-12-06 | 5.769 | 4,411,527 | +124,985 | 0.14% | 25,450,500 |
| 2019-12-09 | 2019-12-05 | 5.708 | 4,286,542 | +75,090 | 0.13% | 24,469,140 |
| 2019-12-06 | 2019-12-04 | 5.668 | 4,211,452 | +91,392 | 0.13% | 23,869,999 |
| 2019-12-05 | 2019-12-03 | 5.759 | 4,120,060 | +22,231 | 0.13% | 23,727,301 |
| 2019-12-04 | 2019-12-02 | 5.718 | 4,097,829 | +24,206 | 0.13% | 23,433,373 |
| 2019-12-03 | 2019-11-29 | 5.820 | 4,073,623 | -6,422 | 0.13% | 23,707,251 |
| 2019-12-02 | 2019-11-28 | 6.214 | 4,080,045 | +116,093 | 0.13% | 25,355,131 |
| 2019-11-29 | 2019-11-27 | 6.346 | 3,963,952 | +12,350 | 0.12% | 25,155,239 |
| 2019-11-28 | 2019-11-26 | 6.397 | 3,951,602 | +52,859 | 0.12% | 25,276,841 |
| 2019-11-27 | 2019-11-25 | 6.376 | 3,898,743 | -147,709 | 0.12% | 24,859,803 |
| 2019-11-26 | 2019-11-22 | 6.376 | 4,046,452 | +6,916 | 0.13% | 25,801,649 |
| 2019-11-25 | 2019-11-21 | 6.336 | 4,039,536 | +25,195 | 0.13% | 25,594,010 |
| 2019-11-22 | 2019-11-20 | 6.518 | 4,014,341 | -123,503 | 0.12% | 26,165,718 |
| 2019-11-21 | 2019-11-19 | 6.548 | 4,137,844 | +65,209 | 0.13% | 27,096,358 |
| 2019-11-20 | 2019-11-18 | 6.184 | 4,072,635 | +20,749 | 0.13% | 25,185,422 |
| 2019-11-19 | 2019-11-15 | 6.275 | 4,051,886 | -52,860 | 0.13% | 25,426,199 |
| 2019-11-18 | 2019-11-14 | 6.275 | 4,104,746 | -500,928 | 0.13% | 25,757,903 |
| 2019-11-15 | 2019-11-13 | 6.356 | 4,605,674 | -13,832 | 0.14% | 29,274,222 |
| 2019-11-14 | 2019-11-12 | 6.386 | 4,619,506 | +42,979 | 0.14% | 29,502,405 |
| 2019-11-13 | 2019-11-11 | 6.528 | 4,576,527 | -33,593 | 0.14% | 29,876,400 |
| 2019-11-12 | 2019-11-08 | 6.731 | 4,610,120 | -41,497 | 0.14% | 31,028,902 |
| 2019-11-11 | 2019-11-07 | 6.862 | 4,651,617 | -89,416 | 0.14% | 31,920,242 |
| 2019-11-08 | 2019-11-06 | 6.508 | 4,741,033 | +17,784 | 0.15% | 30,854,355 |
| 2019-11-07 | 2019-11-05 | 6.589 | 4,723,249 | -648,143 | 0.15% | 31,121,058 |
| 2019-11-06 | 2019-11-04 | 6.569 | 5,371,392 | +829,940 | 0.17% | 35,282,884 |
| 2019-11-05 | 2019-11-01 | 5.982 | 4,541,452 | -82,006 | 0.14% | 27,165,314 |
| 2019-11-04 | 2019-10-31 | 5.880 | 4,623,458 | +113,129 | 0.14% | 27,187,895 |
| 2019-11-01 | 2019-10-30 | 5.799 | 4,510,329 | +81,512 | 0.14% | 26,157,448 |
| 2019-10-31 | 2019-10-29 | 6.012 | 4,428,817 | +233,667 | 0.14% | 26,626,048 |
| 2019-10-30 | 2019-10-28 | 6.133 | 4,195,150 | -47,919 | 0.13% | 25,730,762 |
| 2019-10-29 | 2019-10-25 | 6.032 | 4,243,069 | -239,596 | 0.13% | 25,595,221 |
| 2019-10-28 | 2019-10-24 | 6.002 | 4,482,665 | +36,557 | 0.14% | 26,904,412 |
| 2019-10-25 | 2019-10-23 | 5.972 | 4,446,108 | +10,868 | 0.14% | 26,550,001 |
| 2019-10-24 | 2019-10-22 | 6.073 | 4,435,240 | -73,113 | 0.14% | 26,934,003 |
| 2019-10-23 | 2019-10-21 | 6.103 | 4,508,353 | +7,410 | 0.14% | 27,514,888 |
| 2019-10-22 | 2019-10-18 | 6.154 | 4,500,943 | -5,434 | 0.14% | 27,697,439 |
| 2019-10-21 | 2019-10-17 | 6.164 | 4,506,377 | +33,593 | 0.14% | 27,776,488 |
| 2019-10-18 | 2019-10-16 | 6.144 | 4,472,784 | -4,941 | 0.14% | 27,478,887 |
| 2019-10-17 | 2019-10-15 | 6.093 | 4,477,725 | -7,410 | 0.14% | 27,282,643 |
| 2019-10-16 | 2019-10-14 | 6.052 | 4,485,135 | -76,572 | 0.14% | 27,146,212 |
| 2019-10-15 | 2019-10-11 | 5.779 | 4,561,707 | -47,919 | 0.14% | 26,363,072 |
| 2019-10-14 | 2019-10-10 | 5.820 | 4,609,626 | -67,185 | 0.14% | 26,826,626 |
| 2019-10-11 | 2019-10-09 | 5.769 | 4,676,811 | -14,821 | 0.14% | 26,980,948 |
| 2019-10-10 | 2019-10-08 | 5.759 | 4,691,632 | +99,791 | 0.15% | 27,018,967 |
| 2019-10-09 | 2019-10-04 | 5.739 | 4,591,841 | -75,584 | 0.14% | 26,351,323 |
| 2019-10-08 | 2019-10-03 | 5.708 | 4,667,425 | +118,563 | 0.14% | 26,643,359 |
| 2019-10-04 | 2019-10-02 | 5.820 | 4,548,862 | -21,737 | 0.14% | 26,472,998 |
| 2019-10-03 | 2019-09-30 | 5.658 | 4,570,599 | +10,868 | 0.14% | 25,859,341 |
| 2019-10-02 | 2019-09-27 | 5.708 | 4,559,731 | +1,482 | 0.14% | 26,028,603 |
| 2019-09-30 | 2019-09-26 | 5.749 | 4,558,249 | +37,545 | 0.14% | 26,204,683 |
| 2019-09-27 | 2019-09-25 | 5.901 | 4,520,704 | +69,656 | 0.14% | 26,675,167 |
| 2019-09-26 | 2019-09-24 | 6.093 | 4,451,048 | +65,210 | 0.14% | 27,120,101 |
| 2019-09-25 | 2019-09-23 | 6.154 | 4,385,838 | +29,640 | 0.14% | 26,989,118 |
| 2019-09-24 | 2019-09-20 | 6.255 | 4,356,198 | +10,869 | 0.13% | 27,247,622 |
| 2019-09-23 | 2019-09-19 | 6.326 | 4,345,329 | +129,925 | 0.13% | 27,487,498 |
| 2019-09-20 | 2019-09-18 | 6.457 | 4,215,404 | -45,449 | 0.13% | 27,220,269 |
| 2019-09-19 | 2019-09-17 | 6.397 | 4,260,853 | -102,261 | 0.13% | 27,254,998 |
| 2019-09-18 | 2019-09-16 | 6.255 | 4,363,114 | +99,297 | 0.14% | 27,290,881 |
| 2019-09-17 | 2019-09-13 | 6.386 | 4,263,817 | -7,905 | 0.13% | 27,230,803 |
| 2019-09-16 | 2019-09-12 | 6.386 | 4,271,722 | +494 | 0.13% | 27,281,288 |
| 2019-09-13 | 2019-09-11 | 6.285 | 4,271,228 | +31,123 | 0.13% | 26,845,833 |
| 2019-09-11 | 2019-09-09 | 6.184 | 4,240,105 | -4,940 | 0.13% | 26,221,066 |
| 2019-09-10 | 2019-09-06 | 6.384 | 4,245,045 | +9,386 | 0.13% | 27,101,150 |
| 2019-09-09 | 2019-09-05 | 6.415 | 4,235,659 | -2,414 | 0.13% | 27,171,234 |
| 2019-09-06 | 2019-09-04 | 6.323 | 4,238,073 | +43,006 | 0.13% | 26,796,480 |
| 2019-09-05 | 2019-09-03 | 6.333 | 4,195,067 | -194,017 | 0.13% | 26,567,482 |
| 2019-09-04 | 2019-09-02 | 6.446 | 4,389,084 | -1,072,713 | 0.14% | 28,290,152 |
| 2019-09-03 | 2019-08-30 | 6.231 | 5,461,797 | -65,487 | 0.17% | 34,030,920 |
| 2019-09-02 | 2019-08-29 | 6.435 | 5,527,284 | +163,717 | 0.17% | 35,569,951 |
| 2019-08-30 | 2019-08-28 | 6.231 | 5,363,567 | +29,811 | 0.17% | 33,418,876 |
| 2019-08-29 | 2019-08-27 | 6.343 | 5,333,756 | +108,982 | 0.17% | 33,833,402 |
| 2019-08-28 | 2019-08-26 | 6.190 | 5,224,774 | -63,532 | 0.16% | 32,340,276 |
| 2019-08-27 | 2019-08-23 | 6.251 | 5,288,306 | +48,871 | 0.17% | 33,058,156 |
| 2019-08-26 | 2019-08-22 | 6.016 | 5,239,435 | -28,834 | 0.16% | 31,519,740 |
| 2019-08-23 | 2019-08-21 | 6.057 | 5,268,269 | -52,292 | 0.16% | 31,908,801 |
| 2019-08-22 | 2019-08-20 | 6.026 | 5,320,561 | +18,083 | 0.17% | 32,062,218 |
| 2019-08-21 | 2019-08-19 | 5.791 | 5,302,478 | -20,526 | 0.17% | 30,705,498 |
| 2019-08-20 | 2019-08-16 | 5.627 | 5,323,004 | +20,037 | 0.17% | 29,953,000 |
| 2019-08-19 | 2019-08-15 | 5.504 | 5,302,967 | +29,322 | 0.17% | 29,189,190 |
| 2019-08-16 | 2019-08-14 | 5.535 | 5,273,645 | -13,683 | 0.17% | 29,189,657 |
| 2019-08-15 | 2019-08-13 | 5.525 | 5,287,328 | +50,825 | 0.17% | 29,211,298 |
| 2019-08-14 | 2019-08-12 | 5.740 | 5,236,503 | -1,466 | 0.16% | 30,055,576 |
| 2019-08-13 | 2019-08-09 | 5.668 | 5,237,969 | +3,910 | 0.16% | 29,688,860 |
| 2019-08-12 | 2019-08-08 | 5.740 | 5,234,059 | -16,616 | 0.16% | 30,041,549 |
| 2019-08-09 | 2019-08-07 | 5.729 | 5,250,675 | +131,951 | 0.16% | 30,083,198 |
| 2019-08-08 | 2019-08-06 | 5.648 | 5,118,724 | -47,405 | 0.16% | 28,908,239 |
| 2019-08-07 | 2019-08-05 | 5.760 | 5,166,129 | -39,097 | 0.16% | 29,757,366 |
| 2019-08-06 | 2019-08-02 | 5.924 | 5,205,226 | -64,020 | 0.16% | 30,834,648 |
| 2019-08-05 | 2019-08-01 | 6.180 | 5,269,246 | -122,666 | 0.16% | 32,561,639 |
| 2019-08-02 | 2019-07-31 | 6.251 | 5,391,912 | -27,856 | 0.17% | 33,705,816 |
| 2019-08-01 | 2019-07-30 | 6.292 | 5,419,768 | +38,608 | 0.17% | 34,101,749 |
| 2019-07-31 | 2019-07-29 | 6.272 | 5,381,160 | -591,337 | 0.17% | 33,748,713 |
| 2019-07-30 | 2019-07-26 | 6.353 | 5,972,497 | +25,902 | 0.19% | 37,946,208 |
| 2019-07-29 | 2019-07-25 | 6.446 | 5,946,595 | -146,124 | 0.19% | 38,329,200 |
| 2019-07-26 | 2019-07-24 | 6.292 | 6,092,719 | +19,549 | 0.19% | 38,336,027 |
| 2019-07-25 | 2019-07-23 | 6.292 | 6,073,170 | +78,193 | 0.19% | 38,213,023 |
| 2019-07-24 | 2019-07-22 | 6.282 | 5,994,977 | +73,795 | 0.19% | 37,659,689 |
| 2019-07-23 | 2019-07-19 | 6.394 | 5,921,182 | -481,866 | 0.19% | 37,862,498 |
| 2019-07-22 | 2019-07-18 | 6.343 | 6,403,048 | +93,343 | 0.20% | 40,616,200 |
| 2019-07-19 | 2019-07-17 | 6.364 | 6,309,705 | +394,876 | 0.20% | 40,153,211 |
| 2019-07-18 | 2019-07-16 | 6.026 | 5,914,829 | +72,817 | 0.19% | 35,643,335 |
| 2019-07-17 | 2019-07-15 | 5.995 | 5,842,012 | -37,141 | 0.18% | 35,025,222 |
| 2019-07-16 | 2019-07-12 | 5.760 | 5,879,153 | +21,503 | 0.18% | 33,864,448 |
| 2019-07-15 | 2019-07-11 | 5.862 | 5,857,650 | +142,702 | 0.18% | 34,339,888 |
| 2019-07-12 | 2019-07-10 | 5.914 | 5,714,948 | +4,887 | 0.18% | 33,795,662 |
| 2019-07-10 | 2019-07-08 | 5.821 | 5,710,061 | +8,797 | 0.18% | 33,240,983 |
| 2019-07-09 | 2019-07-05 | 5.985 | 5,701,264 | -41,051 | 0.18% | 34,123,051 |
| 2019-07-08 | 2019-07-04 | 6.036 | 5,742,315 | +6,353 | 0.18% | 34,662,498 |
| 2019-07-05 | 2019-07-03 | 6.036 | 5,735,962 | +10,752 | 0.18% | 34,624,150 |
| 2019-07-04 | 2019-07-02 | 6.026 | 5,725,210 | -43,984 | 0.18% | 34,500,672 |
| 2019-07-02 | 2019-06-27 | 5.852 | 5,769,194 | -30,300 | 0.18% | 33,762,299 |
| 2019-06-28 | 2019-06-26 | 5.832 | 5,799,494 | +31,277 | 0.18% | 33,820,950 |
| 2019-06-27 | 2019-06-25 | 5.740 | 5,768,217 | +146,613 | 0.18% | 33,107,416 |
| 2019-06-26 | 2019-06-24 | 5.975 | 5,621,604 | -43,007 | 0.18% | 33,588,757 |
| 2019-06-25 | 2019-06-21 | 5.873 | 5,664,611 | -5,376 | 0.18% | 33,266,172 |
| 2019-06-24 | 2019-06-20 | 5.934 | 5,669,987 | -977 | 0.18% | 33,645,803 |
| 2019-06-21 | 2019-06-19 | 5.811 | 5,670,964 | -26,390 | 0.18% | 32,955,360 |
| 2019-06-20 | 2019-06-18 | 5.658 | 5,697,354 | +4,887 | 0.18% | 32,234,369 |
| 2019-06-19 | 2019-06-17 | 5.566 | 5,692,467 | -48,382 | 0.18% | 31,682,560 |
| 2019-06-18 | 2019-06-14 | 5.525 | 5,740,849 | +70,374 | 0.18% | 31,716,899 |
| 2019-06-17 | 2019-06-13 | 5.766 | 5,670,475 | -11,729 | 0.18% | 32,695,904 |
| 2019-06-14 | 2019-06-12 | 5.662 | 5,682,204 | +160,978 | 0.18% | 32,175,319 |
| 2019-06-13 | 2019-06-11 | 5.828 | 5,521,226 | +2,387,975 | 0.17% | 32,178,266 |
| 2019-06-12 | 2019-06-10 | 5.735 | 3,133,251 | +45,885 | 0.10% | 17,968,990 |
| 2019-06-11 | 2019-06-06 | 5.694 | 3,087,366 | +2,415 | 0.10% | 17,578,002 |
| 2019-06-10 | 2019-06-05 | 5.673 | 3,084,951 | +184,025 | 0.10% | 17,500,382 |
| 2019-06-06 | 2019-06-04 | 5.859 | 2,900,926 | +140,555 | 0.09% | 16,996,981 |
| 2019-06-05 | 2019-06-03 | 6.045 | 2,760,371 | +20,286 | 0.09% | 16,687,797 |
| 2019-06-04 | 2019-05-31 | 6.108 | 2,740,085 | -42,505 | 0.09% | 16,735,348 |
| 2019-06-03 | 2019-05-30 | 6.066 | 2,782,590 | +16,422 | 0.09% | 16,879,732 |
| 2019-05-31 | 2019-05-29 | 6.045 | 2,766,168 | +52,165 | 0.09% | 16,722,843 |
| 2019-05-30 | 2019-05-28 | 6.221 | 2,714,003 | +40,572 | 0.09% | 16,885,095 |
| 2019-05-29 | 2019-05-27 | 6.128 | 2,673,431 | +48,784 | 0.08% | 16,383,602 |
| 2019-05-28 | 2019-05-24 | 6.180 | 2,624,647 | +33,810 | 0.08% | 16,220,489 |
| 2019-05-27 | 2019-05-23 | 6.180 | 2,590,837 | +3,381 | 0.08% | 16,011,541 |
| 2019-05-24 | 2019-05-22 | 6.118 | 2,587,456 | +109,642 | 0.08% | 15,829,936 |
| 2019-05-23 | 2019-05-21 | 6.356 | 2,477,814 | -18,837 | 0.08% | 15,749,102 |
| 2019-05-22 | 2019-05-20 | 6.387 | 2,496,651 | +62,308 | 0.08% | 15,946,365 |
| 2019-05-21 | 2019-05-17 | 6.739 | 2,434,343 | -10,626 | 0.08% | 16,405,198 |
| 2019-05-20 | 2019-05-16 | 7.060 | 2,444,969 | +91,770 | 0.08% | 17,261,417 |
| 2019-05-17 | 2019-05-15 | 7.070 | 2,353,199 | +29,464 | 0.07% | 16,637,883 |
| 2019-05-16 | 2019-05-14 | 6.946 | 2,323,735 | -93,703 | 0.07% | 16,140,903 |
| 2019-05-15 | 2019-05-10 | 7.163 | 2,417,438 | +24,150 | 0.08% | 17,317,299 |
| 2019-05-14 | 2019-05-09 | 6.977 | 2,393,288 | -17,871 | 0.08% | 16,698,350 |
| 2019-05-10 | 2019-05-08 | 7.132 | 2,411,159 | -3,381 | 0.08% | 17,197,439 |
| 2019-05-09 | 2019-05-07 | 7.484 | 2,414,540 | +16,905 | 0.08% | 18,071,384 |
| 2019-05-08 | 2019-05-06 | 7.371 | 2,397,635 | -95,152 | 0.08% | 17,671,840 |
| 2019-05-07 | 2019-05-03 | 7.722 | 2,492,787 | -33,327 | 0.08% | 19,250,531 |
| 2019-05-06 | 2019-05-02 | 7.360 | 2,526,114 | -42,022 | 0.08% | 18,592,648 |
| 2019-05-03 | 2019-04-30 | 7.350 | 2,568,136 | -2,898 | 0.08% | 18,875,353 |
| 2019-05-02 | 2019-04-29 | 7.350 | 2,571,034 | +5,796 | 0.08% | 18,896,653 |
| 2019-04-30 | 2019-04-26 | 7.339 | 2,565,238 | +59,893 | 0.08% | 18,827,498 |
| 2019-04-29 | 2019-04-25 | 7.226 | 2,505,345 | +36,708 | 0.08% | 18,102,630 |
| 2019-04-26 | 2019-04-24 | 7.350 | 2,468,637 | -23,184 | 0.08% | 18,144,053 |
| 2019-04-25 | 2019-04-23 | 7.288 | 2,491,821 | +40,573 | 0.08% | 18,159,681 |
| 2019-04-24 | 2019-04-18 | 7.422 | 2,451,248 | +483 | 0.08% | 18,193,871 |
| 2019-04-23 | 2019-04-17 | 7.422 | 2,450,765 | +95,634 | 0.08% | 18,190,286 |
| 2019-04-18 | 2019-04-16 | 7.484 | 2,355,131 | -2,411,642 | 0.07% | 17,626,743 |
| 2019-04-17 | 2019-04-15 | 7.464 | 4,766,773 | -427,942 | 0.15% | 35,577,747 |
| 2019-04-16 | 2019-04-12 | 7.836 | 5,194,715 | -12,558 | 0.16% | 40,707,677 |
| 2019-04-15 | 2019-04-11 | 7.795 | 5,207,273 | -26,082 | 0.16% | 40,590,466 |
| 2019-04-12 | 2019-04-10 | 7.909 | 5,233,355 | +9,660 | 0.17% | 41,389,699 |
| 2019-04-11 | 2019-04-09 | 7.909 | 5,223,695 | -42,021 | 0.17% | 41,313,300 |
| 2019-04-10 | 2019-04-08 | 7.754 | 5,265,716 | -4,348 | 0.17% | 40,827,986 |
| 2019-04-09 | 2019-04-04 | 7.578 | 5,270,064 | -273,863 | 0.17% | 39,934,264 |
| 2019-04-08 | 2019-04-03 | 7.381 | 5,543,927 | -13,041 | 0.18% | 40,919,069 |
| 2019-04-04 | 2019-04-02 | 7.402 | 5,556,968 | -189,338 | 0.18% | 41,130,373 |
| 2019-04-03 | 2019-04-01 | 7.381 | 5,746,306 | -95,635 | 0.18% | 42,412,804 |
| 2019-04-02 | 2019-03-29 | 7.101 | 5,841,941 | -230,393 | 0.18% | 41,485,850 |
| 2019-04-01 | 2019-03-28 | 6.211 | 6,072,334 | +100,465 | 0.19% | 37,715,999 |
| 2019-03-29 | 2019-03-27 | 6.159 | 5,971,869 | -47,335 | 0.19% | 36,782,899 |
| 2019-03-28 | 2019-03-26 | 6.077 | 6,019,204 | -4,347 | 0.19% | 36,575,972 |
| 2019-03-27 | 2019-03-25 | 6.180 | 6,023,551 | +262,755 | 0.19% | 37,225,937 |
| 2019-03-26 | 2019-03-22 | 6.356 | 5,760,796 | +13,041 | 0.18% | 36,615,889 |
| 2019-03-25 | 2019-03-21 | 6.387 | 5,747,755 | -93,703 | 0.18% | 36,711,499 |
| 2019-03-22 | 2019-03-20 | 6.221 | 5,841,458 | +1,449 | 0.18% | 36,342,470 |
| 2019-03-21 | 2019-03-19 | 6.263 | 5,840,009 | -41,055 | 0.18% | 36,575,275 |
| 2019-03-20 | 2019-03-18 | 6.242 | 5,881,064 | +89,838 | 0.19% | 36,710,638 |
| 2019-03-19 | 2019-03-15 | 6.128 | 5,791,226 | -371,430 | 0.18% | 35,490,403 |
| 2019-03-18 | 2019-03-14 | 5.807 | 6,162,656 | +38,640 | 0.19% | 35,788,995 |
| 2019-03-15 | 2019-03-13 | 5.901 | 6,124,016 | +192,236 | 0.19% | 36,135,152 |
| 2019-03-14 | 2019-03-12 | 6.014 | 5,931,780 | +53,131 | 0.19% | 35,676,306 |
| 2019-03-13 | 2019-03-11 | 5.983 | 5,878,649 | +166,153 | 0.19% | 35,174,188 |
| 2019-03-12 | 2019-03-08 | 5.952 | 5,712,496 | +80,662 | 0.18% | 34,002,627 |
| 2019-03-11 | 2019-03-07 | 6.190 | 5,631,834 | +50,716 | 0.18% | 34,863,400 |
| 2019-03-08 | 2019-03-06 | 6.397 | 5,581,118 | +43,953 | 0.18% | 35,704,947 |
| 2019-03-07 | 2019-03-05 | 6.439 | 5,537,165 | +2,415 | 0.18% | 35,653,040 |
| 2019-03-06 | 2019-03-04 | 6.304 | 5,534,750 | -164,705 | 0.17% | 34,892,655 |
| 2019-03-05 | 2019-03-01 | 6.108 | 5,699,455 | +19,321 | 0.18% | 34,810,002 |
| 2019-03-04 | 2019-02-28 | 6.066 | 5,680,134 | +966 | 0.18% | 34,456,797 |
| 2019-03-01 | 2019-02-27 | 6.180 | 5,679,168 | -26,083 | 0.18% | 35,097,627 |
| 2019-02-28 | 2019-02-26 | 6.159 | 5,705,251 | -27,531 | 0.18% | 35,140,702 |
| 2019-02-27 | 2019-02-25 | 6.077 | 5,732,782 | -25,116 | 0.18% | 34,835,515 |
| 2019-02-26 | 2019-02-22 | 6.045 | 5,757,898 | +12,558 | 0.18% | 34,809,319 |
| 2019-02-25 | 2019-02-21 | 6.087 | 5,745,340 | +30,912 | 0.18% | 34,971,300 |
| 2019-02-22 | 2019-02-20 | 6.128 | 5,714,428 | +39,607 | 0.18% | 35,019,761 |
| 2019-02-21 | 2019-02-19 | 6.128 | 5,674,821 | +64,239 | 0.18% | 34,777,038 |
| 2019-02-20 | 2019-02-18 | 6.335 | 5,610,582 | -5,313 | 0.18% | 35,544,961 |
| 2019-02-19 | 2019-02-15 | 6.149 | 5,615,895 | -44,436 | 0.18% | 34,532,191 |
| 2019-02-18 | 2019-02-14 | 6.356 | 5,660,331 | -7,728 | 0.18% | 35,977,328 |
| 2019-02-15 | 2019-02-13 | 6.232 | 5,668,059 | +25,599 | 0.18% | 35,322,348 |
| 2019-02-14 | 2019-02-12 | 6.232 | 5,642,460 | -78,247 | 0.18% | 35,162,820 |
| 2019-02-13 | 2019-02-11 | 5.973 | 5,720,707 | -14,490 | 0.18% | 34,169,941 |
| 2019-02-12 | 2019-02-08 | 5.932 | 5,735,197 | +120,751 | 0.18% | 34,019,010 |
| 2019-02-11 | 2019-02-04 | 6.097 | 5,614,446 | -25,116 | 0.18% | 34,232,681 |
| 2019-02-08 | 2019-01-31 | 6.035 | 5,639,562 | -166,154 | 0.18% | 34,035,540 |
| 2019-02-01 | 2019-01-30 | 5.828 | 5,805,716 | +57,961 | 0.18% | 33,836,302 |
| 2019-01-31 | 2019-01-29 | 5.880 | 5,747,755 | +11,592 | 0.18% | 33,796,000 |
| 2019-01-30 | 2019-01-28 | 5.838 | 5,736,163 | +33,810 | 0.18% | 33,490,320 |
| 2019-01-29 | 2019-01-25 | 5.973 | 5,702,353 | -95,152 | 0.18% | 34,060,312 |
| 2019-01-28 | 2019-01-24 | 5.870 | 5,797,505 | +31,396 | 0.18% | 34,028,508 |
| 2019-01-25 | 2019-01-23 | 5.797 | 5,766,109 | -1,932 | 0.18% | 33,426,398 |
| 2019-01-24 | 2019-01-22 | 5.859 | 5,768,041 | -90,322 | 0.18% | 33,795,858 |
| 2019-01-23 | 2019-01-21 | 5.745 | 5,858,363 | -48,301 | 0.19% | 33,657,974 |
| 2019-01-22 | 2019-01-18 | 5.932 | 5,906,664 | +45,886 | 0.19% | 35,036,087 |
| 2019-01-21 | 2019-01-17 | 5.870 | 5,860,778 | -181,610 | 0.19% | 34,399,889 |
| 2019-01-18 | 2019-01-16 | 5.735 | 6,042,388 | -85,492 | 0.19% | 34,652,701 |
| 2019-01-17 | 2019-01-15 | 5.414 | 6,127,880 | -6,762 | 0.19% | 33,176,506 |
| 2019-01-16 | 2019-01-14 | 5.362 | 6,134,642 | +40,573 | 0.19% | 32,895,591 |
| 2019-01-15 | 2019-01-11 | 5.600 | 6,094,069 | +2,898 | 0.19% | 34,128,983 |
| 2019-01-14 | 2019-01-10 | 5.673 | 6,091,171 | +9,660 | 0.19% | 34,554,138 |
| 2019-01-11 | 2019-01-09 | 5.497 | 6,081,511 | -140,072 | 0.19% | 33,429,103 |
| 2019-01-10 | 2019-01-08 | 5.404 | 6,221,583 | +78,730 | 0.20% | 33,619,412 |
| 2019-01-09 | 2019-01-07 | 5.445 | 6,142,853 | +4,347 | 0.19% | 33,448,341 |
| 2019-01-08 | 2019-01-04 | 5.424 | 6,138,506 | -31,878 | 0.19% | 33,297,581 |
| 2019-01-07 | 2019-01-03 | 5.186 | 6,170,384 | +49,749 | 0.20% | 32,001,374 |
| 2019-01-04 | 2019-01-02 | 5.466 | 6,120,635 | +966 | 0.19% | 33,454,082 |
| 2019-01-03 | 2018-12-31 | 5.642 | 6,119,669 | -109,159 | 0.19% | 34,525,752 |
| 2019-01-02 | 2018-12-27 | 5.248 | 6,228,828 | +50,233 | 0.20% | 32,691,362 |
| 2018-12-28 | 2018-12-24 | 5.414 | 6,178,595 | -8,211 | 0.20% | 33,451,079 |
| 2018-12-27 | 2018-12-20 | 5.321 | 6,186,806 | -69,070 | 0.20% | 32,919,128 |
| 2018-12-21 | 2018-12-19 | 5.342 | 6,255,876 | +14,973 | 0.20% | 33,416,160 |
| 2018-12-20 | 2018-12-18 | 5.445 | 6,240,903 | +16,422 | 0.20% | 33,982,231 |
| 2018-12-19 | 2018-12-17 | 5.466 | 6,224,481 | -46,851 | 0.20% | 34,021,682 |
| 2018-12-18 | 2018-12-14 | 5.528 | 6,271,332 | +109,642 | 0.20% | 34,667,279 |
| 2018-12-17 | 2018-12-13 | 5.766 | 6,161,690 | -84,526 | 0.19% | 35,528,245 |
| 2018-12-14 | 2018-12-12 | 5.714 | 6,246,216 | +117,853 | 0.20% | 35,692,321 |
| 2018-12-13 | 2018-12-11 | 5.766 | 6,128,363 | +47,335 | 0.19% | 35,336,082 |
| 2018-12-12 | 2018-12-10 | 5.569 | 6,081,028 | -40,573 | 0.19% | 33,867,098 |
| 2018-12-11 | 2018-12-07 | 5.797 | 6,121,601 | +202,379 | 0.19% | 35,487,202 |
| 2018-12-10 | 2018-12-06 | 6.108 | 5,919,222 | +201,413 | 0.19% | 36,152,252 |
| 2018-12-07 | 2018-12-05 | 6.843 | 5,717,809 | -131,377 | 0.18% | 39,124,591 |
| 2018-12-06 | 2018-12-04 | 6.936 | 5,849,186 | +84,043 | 0.18% | 40,568,500 |
| 2018-12-05 | 2018-12-03 | 6.667 | 5,765,143 | -74,866 | 0.18% | 38,433,918 |
| 2018-12-04 | 2018-11-30 | 6.460 | 5,840,009 | +4,830 | 0.18% | 37,723,920 |
| 2018-12-03 | 2018-11-29 | 6.470 | 5,835,179 | +62,791 | 0.18% | 37,753,126 |
| 2018-11-30 | 2018-11-28 | 6.698 | 5,772,388 | -48,301 | 0.18% | 38,661,483 |
| 2018-11-29 | 2018-11-27 | 6.573 | 5,820,689 | +54,580 | 0.18% | 38,261,926 |
| 2018-11-28 | 2018-11-26 | 6.625 | 5,766,109 | -1,449 | 0.18% | 38,201,598 |
| 2018-11-27 | 2018-11-23 | 6.584 | 5,767,558 | -9,660 | 0.18% | 37,972,378 |
| 2018-11-26 | 2018-11-22 | 6.687 | 5,777,218 | -109,159 | 0.18% | 38,634,028 |
| 2018-11-23 | 2018-11-21 | 6.532 | 5,886,377 | -6,762 | 0.19% | 38,449,982 |
| 2018-11-22 | 2018-11-20 | 6.470 | 5,893,139 | -257,925 | 0.19% | 38,128,122 |
| 2018-11-21 | 2018-11-19 | 6.677 | 6,151,064 | +19,320 | 0.19% | 41,070,375 |
| 2018-11-20 | 2018-11-16 | 6.542 | 6,131,744 | -483 | 0.19% | 40,116,202 |
| 2018-11-19 | 2018-11-15 | 6.594 | 6,132,227 | +7,728 | 0.19% | 40,436,762 |
| 2018-11-16 | 2018-11-14 | 6.656 | 6,124,499 | +247,782 | 0.19% | 40,766,202 |
| 2018-11-15 | 2018-11-13 | 6.604 | 5,876,717 | -136,691 | 0.19% | 38,812,728 |
| 2018-11-14 | 2018-11-12 | 6.408 | 6,013,408 | +1,932 | 0.19% | 38,532,752 |
| 2018-11-13 | 2018-11-09 | 6.304 | 6,011,476 | -99,982 | 0.19% | 37,898,072 |
| 2018-11-12 | 2018-11-08 | 6.408 | 6,111,458 | +81,628 | 0.19% | 39,161,038 |
| 2018-11-09 | 2018-11-07 | 6.491 | 6,029,830 | +132,343 | 0.19% | 39,137,341 |
| 2018-11-08 | 2018-11-06 | 6.511 | 5,897,487 | +71,968 | 0.19% | 38,400,453 |
| 2018-11-07 | 2018-11-05 | 6.439 | 5,825,519 | -32,844 | 0.18% | 37,509,711 |
| 2018-11-06 | 2018-11-02 | 6.656 | 5,858,363 | -196,100 | 0.19% | 38,994,734 |
| 2018-11-05 | 2018-11-01 | 6.242 | 6,054,463 | +9,660 | 0.19% | 37,793,025 |
| 2018-11-02 | 2018-10-31 | 6.263 | 6,044,803 | -483 | 0.19% | 37,857,875 |
| 2018-11-01 | 2018-10-30 | 6.045 | 6,045,286 | -57,477 | 0.19% | 36,546,720 |
| 2018-10-31 | 2018-10-29 | 5.880 | 6,102,763 | +1,932 | 0.19% | 35,883,397 |
| 2018-10-30 | 2018-10-26 | 5.963 | 6,100,831 | +250,196 | 0.19% | 36,377,277 |
| 2018-10-29 | 2018-10-25 | 6.170 | 5,850,635 | +90,322 | 0.18% | 36,096,740 |
| 2018-10-26 | 2018-10-24 | 6.294 | 5,760,313 | +2,898 | 0.18% | 36,255,039 |
| 2018-10-25 | 2018-10-23 | 6.335 | 5,757,415 | +22,701 | 0.18% | 36,475,199 |
| 2018-10-24 | 2018-10-22 | 6.677 | 5,734,714 | -22,218 | 0.18% | 38,290,425 |
| 2018-10-23 | 2018-10-19 | 6.232 | 5,756,932 | -11,592 | 0.18% | 35,876,189 |
| 2018-10-22 | 2018-10-18 | 6.201 | 5,768,524 | -966 | 0.18% | 35,769,283 |
| 2018-10-19 | 2018-10-16 | 6.221 | 5,769,490 | -26,083 | 0.18% | 35,894,723 |
| 2018-10-18 | 2018-10-15 | 6.118 | 5,795,573 | -90,804 | 0.18% | 35,457,048 |
| 2018-10-16 | 2018-10-12 | 6.211 | 5,886,377 | -12,559 | 0.19% | 36,560,997 |
| 2018-10-15 | 2018-10-11 | 5.942 | 5,898,936 | -29,946 | 0.19% | 35,051,313 |
| 2018-10-12 | 2018-10-10 | 6.284 | 5,928,882 | +60,859 | 0.19% | 37,254,626 |
| 2018-10-11 | 2018-10-09 | 6.397 | 5,868,023 | -16,422 | 0.19% | 37,540,408 |
| 2018-10-10 | 2018-10-08 | 6.294 | 5,884,445 | +21,735 | 0.19% | 37,036,318 |
| 2018-10-09 | 2018-10-05 | 6.522 | 5,862,710 | +4,830 | 0.19% | 38,234,699 |
| 2018-10-08 | 2018-10-04 | 6.636 | 5,857,880 | +21,735 | 0.19% | 38,870,239 |
| 2018-10-05 | 2018-10-03 | 6.874 | 5,836,145 | -9,660 | 0.18% | 40,115,560 |
| 2018-10-04 | 2018-10-02 | 7.091 | 5,845,805 | -39,123 | 0.18% | 41,452,775 |
| 2018-10-03 | 2018-09-28 | 7.267 | 5,884,928 | -104,812 | 0.19% | 42,765,837 |
| 2018-10-02 | 2018-09-27 | 7.122 | 5,989,740 | -16,906 | 0.19% | 42,659,437 |
| 2018-09-28 | 2018-09-26 | 7.257 | 6,006,646 | -37,191 | 0.19% | 43,588,183 |
| 2018-09-27 | 2018-09-24 | 7.050 | 6,043,837 | +5,796 | 0.19% | 42,606,766 |
| 2018-09-26 | 2018-09-21 | 7.246 | 6,038,041 | -111,091 | 0.19% | 43,753,501 |
| 2018-09-24 | 2018-09-20 | 7.060 | 6,149,132 | -21,735 | 0.19% | 43,412,710 |
| 2018-09-21 | 2018-09-19 | 7.008 | 6,170,867 | +20,286 | 0.20% | 43,246,759 |
| 2018-09-20 | 2018-09-18 | 6.874 | 6,150,581 | -53,130 | 0.19% | 42,276,880 |
| 2018-09-19 | 2018-09-17 | 6.646 | 6,203,711 | -2,898 | 0.20% | 41,229,237 |
| 2018-09-18 | 2018-09-14 | 6.812 | 6,206,609 | -99,982 | 0.20% | 42,276,497 |
| 2018-09-17 | 2018-09-13 | 6.584 | 6,306,591 | -16,906 | 0.20% | 41,521,257 |
| 2018-09-14 | 2018-09-12 | 6.553 | 6,323,497 | -137,656 | 0.20% | 41,436,183 |
| 2018-09-13 | 2018-09-11 | 7.019 | 6,461,153 | -632,253 | 0.20% | 45,348,031 |
| 2018-09-12 | 2018-09-10 | 6.967 | 7,093,406 | +50,716 | 0.22% | 49,418,390 |
| 2018-09-11 | 2018-09-07 | 7.091 | 7,042,690 | -183,059 | 0.22% | 49,939,922 |
| 2018-09-10 | 2018-09-06 | 6.822 | 7,225,749 | +291,252 | 0.23% | 49,293,198 |
| 2018-09-07 | 2018-09-05 | 7.092 | 6,934,497 | +30,912 | 0.22% | 49,182,667 |
| 2018-09-06 | 2018-09-04 | 7.197 | 6,903,585 | +1,048,412 | 0.22% | 49,683,475 |
| 2018-09-05 | 2018-09-03 | 7.781 | 5,855,173 | +1,929,992 | 0.19% | 45,558,221 |
| 2018-09-04 | 2018-08-31 | 7.708 | 3,925,181 | -28,283 | 0.13% | 30,254,663 |
| 2018-09-03 | 2018-08-30 | 7.823 | 3,953,464 | -36,913 | 0.13% | 30,926,249 |
| 2018-08-31 | 2018-08-29 | 7.969 | 3,990,377 | -124,160 | 0.13% | 31,797,684 |
| 2018-08-30 | 2018-08-28 | 7.718 | 4,114,537 | +697,501 | 0.13% | 31,757,104 |
| 2018-08-29 | 2018-08-27 | 7.989 | 3,417,036 | +446,305 | 0.11% | 27,300,243 |
| 2018-08-28 | 2018-08-24 | 7.791 | 2,970,731 | -42,665 | 0.09% | 23,145,796 |
| 2018-08-27 | 2018-08-23 | 7.593 | 3,013,396 | -40,268 | 0.10% | 22,881,041 |
| 2018-08-24 | 2018-08-22 | 7.395 | 3,053,664 | -23,010 | 0.10% | 22,581,650 |
| 2018-08-23 | 2018-08-21 | 7.562 | 3,076,674 | -465,001 | 0.10% | 23,265,248 |
| 2018-08-22 | 2018-08-20 | 7.072 | 3,541,675 | -21,572 | 0.11% | 25,045,321 |
| 2018-08-21 | 2018-08-17 | 7.030 | 3,563,247 | +113,613 | 0.11% | 25,049,209 |
| 2018-08-20 | 2018-08-16 | 7.249 | 3,449,634 | -261,742 | 0.11% | 25,006,103 |
| 2018-08-17 | 2018-08-15 | 6.988 | 3,711,376 | -505,269 | 0.12% | 25,935,699 |
| 2018-08-16 | 2018-08-14 | 7.374 | 4,216,645 | +816,388 | 0.13% | 31,093,861 |
| 2018-08-15 | 2018-08-13 | 7.489 | 3,400,257 | -66,634 | 0.11% | 25,463,869 |
| 2018-08-14 | 2018-08-10 | 7.687 | 3,466,891 | +87,727 | 0.11% | 26,649,918 |
| 2018-08-13 | 2018-08-09 | 7.823 | 3,379,164 | -68,552 | 0.11% | 26,433,747 |
| 2018-08-10 | 2018-08-08 | 7.562 | 3,447,716 | +122,242 | 0.11% | 26,071,000 |
| 2018-08-09 | 2018-08-07 | 7.489 | 3,325,474 | -317,830 | 0.11% | 24,903,833 |
| 2018-08-08 | 2018-08-06 | 7.155 | 3,643,304 | +242,088 | 0.12% | 26,068,001 |
| 2018-08-07 | 2018-08-03 | 7.426 | 3,401,216 | -180,727 | 0.11% | 25,258,200 |
| 2018-08-06 | 2018-08-02 | 7.750 | 3,581,943 | +117,449 | 0.11% | 27,758,480 |
| 2018-08-03 | 2018-08-01 | 8.146 | 3,464,494 | -91,562 | 0.11% | 28,221,432 |
| 2018-08-02 | 2018-07-31 | 7.958 | 3,556,056 | +189,356 | 0.11% | 28,299,667 |
| 2018-08-01 | 2018-07-30 | 8.344 | 3,366,700 | +284,273 | 0.11% | 28,091,996 |
| 2018-07-31 | 2018-07-27 | 8.699 | 3,082,427 | -6,232 | 0.10% | 26,813,101 |
| 2018-07-30 | 2018-07-26 | 8.751 | 3,088,659 | +60,882 | 0.10% | 27,028,386 |
| 2018-07-27 | 2018-07-25 | 8.772 | 3,027,777 | -6,712 | 0.10% | 26,558,777 |
| 2018-07-26 | 2018-07-24 | 8.761 | 3,034,489 | +25,408 | 0.10% | 26,586,003 |
| 2018-07-25 | 2018-07-23 | 8.740 | 3,009,081 | -14,861 | 0.10% | 26,300,626 |
| 2018-07-24 | 2018-07-20 | 8.970 | 3,023,942 | -56,088 | 0.10% | 27,124,398 |
| 2018-07-23 | 2018-07-19 | 8.782 | 3,080,030 | -54,170 | 0.10% | 27,049,250 |
| 2018-07-20 | 2018-07-18 | 8.980 | 3,134,200 | +360,975 | 0.10% | 28,146,089 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,773,225 | +26,366 | 0.09% | 24,615,171 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,746,859 | +43,623 | 0.09% | 24,925,496 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,703,236 | -97,794 | 0.09% | 24,811,603 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,801,030 | -237,773 | 0.09% | 25,329,409 |
| 2018-07-13 | 2018-07-11 | 8.699 | 3,038,803 | -199,423 | 0.10% | 26,433,629 |
| 2018-07-12 | 2018-07-10 | 8.615 | 3,238,226 | -82,933 | 0.10% | 27,898,150 |
| 2018-07-11 | 2018-07-09 | 8.761 | 3,321,159 | -127,516 | 0.11% | 29,097,599 |
| 2018-07-10 | 2018-07-06 | 8.417 | 3,448,675 | -301,531 | 0.11% | 29,027,792 |
| 2018-07-09 | 2018-07-05 | 8.042 | 3,750,206 | +171,619 | 0.12% | 30,157,664 |
| 2018-07-06 | 2018-07-04 | 7.979 | 3,578,587 | -116,970 | 0.11% | 28,553,622 |
| 2018-07-05 | 2018-07-03 | 8.261 | 3,695,557 | +69,031 | 0.12% | 30,527,644 |
| 2018-07-04 | 2018-06-29 | 8.396 | 3,626,526 | -123,680 | 0.12% | 30,449,129 |
| 2018-07-03 | 2018-06-28 | 8.010 | 3,750,206 | -234,897 | 0.12% | 30,040,319 |
| 2018-06-29 | 2018-06-27 | 8.261 | 3,985,103 | -83,413 | 0.13% | 32,919,477 |
| 2018-06-28 | 2018-06-26 | 8.782 | 4,068,516 | -703,253 | 0.13% | 35,730,271 |
| 2018-06-27 | 2018-06-25 | 8.532 | 4,771,769 | -120,805 | 0.15% | 40,711,857 |
| 2018-06-26 | 2018-06-22 | 8.594 | 4,892,574 | +59,444 | 0.16% | 42,048,723 |
| 2018-06-25 | 2018-06-21 | 8.636 | 4,833,130 | +110,258 | 0.15% | 41,739,478 |
| 2018-06-22 | 2018-06-20 | 8.793 | 4,722,872 | -127,516 | 0.15% | 41,526,177 |
| 2018-06-21 | 2018-06-19 | 8.563 | 4,850,388 | +159,634 | 0.15% | 41,534,390 |
| 2018-06-20 | 2018-06-15 | 9.189 | 4,690,754 | -4,643,295 | 0.15% | 43,102,927 |
| 2018-06-19 | 2018-06-14 | 8.928 | 9,334,049 | -195,588 | 0.30% | 83,335,882 |
| 2018-06-15 | 2018-06-13 | 9.100 | 9,529,637 | +29,722 | 0.30% | 86,715,565 |
| 2018-06-14 | 2018-06-12 | 9.236 | 9,499,915 | +204,946 | 0.30% | 87,741,286 |
| 2018-06-13 | 2018-06-11 | 9.005 | 9,294,969 | -236,292 | 0.30% | 83,702,193 |
| 2018-06-12 | 2018-06-08 | 8.585 | 9,531,261 | +201,039 | 0.31% | 81,828,628 |
| 2018-06-11 | 2018-06-07 | 8.543 | 9,330,222 | +3,981,244 | 0.30% | 79,710,950 |
| 2018-06-08 | 2018-06-06 | 8.795 | 5,348,978 | +41,923 | 0.17% | 47,045,321 |
| 2018-06-07 | 2018-06-05 | 9.058 | 5,307,055 | +91,468 | 0.17% | 48,069,100 |
| 2018-06-06 | 2018-06-04 | 8.974 | 5,215,587 | +271,546 | 0.17% | 46,802,700 |
| 2018-06-05 | 2018-06-01 | 8.764 | 4,944,041 | +32,871 | 0.16% | 43,328,150 |
| 2018-06-04 | 2018-05-31 | 9.037 | 4,911,170 | +386,834 | 0.16% | 44,380,248 |
| 2018-06-01 | 2018-05-30 | 9.079 | 4,524,336 | +182,936 | 0.14% | 41,074,526 |
| 2018-05-31 | 2018-05-29 | 9.121 | 4,341,400 | -201,515 | 0.14% | 39,595,988 |
| 2018-05-30 | 2018-05-28 | 9.498 | 4,542,915 | +435,902 | 0.15% | 43,150,397 |
| 2018-05-29 | 2018-05-25 | 9.561 | 4,107,013 | +322,997 | 0.13% | 39,268,658 |
| 2018-05-28 | 2018-05-24 | 10.139 | 3,784,016 | -98,138 | 0.12% | 38,364,690 |
| 2018-05-25 | 2018-05-23 | 10.002 | 3,882,154 | -302,988 | 0.12% | 38,829,989 |
| 2018-05-24 | 2018-05-21 | 10.034 | 4,185,142 | +229,147 | 0.13% | 41,992,303 |
| 2018-05-23 | 2018-05-18 | 10.170 | 3,955,995 | -181,983 | 0.13% | 40,232,879 |
| 2018-05-21 | 2018-05-17 | 9.866 | 4,137,978 | +223,906 | 0.13% | 40,824,195 |
| 2018-05-18 | 2018-05-16 | 9.971 | 3,914,072 | -3,911,214 | 0.13% | 39,025,998 |
| 2018-05-17 | 2018-05-15 | 9.929 | 7,825,286 | -1,480,640 | 0.25% | 77,694,980 |
| 2018-05-16 | 2018-05-14 | 9.351 | 9,305,926 | +677,912 | 0.30% | 87,023,972 |
| 2018-05-15 | 2018-05-11 | 9.278 | 8,628,014 | +345,864 | 0.28% | 80,050,622 |
| 2018-05-14 | 2018-05-10 | 9.393 | 8,282,150 | +110,524 | 0.27% | 77,797,874 |
| 2018-05-11 | 2018-05-09 | 9.351 | 8,171,626 | +371,113 | 0.26% | 76,416,614 |
| 2018-05-10 | 2018-05-08 | 9.698 | 7,800,513 | -83,370 | 0.25% | 75,647,876 |
| 2018-05-09 | 2018-05-07 | 9.477 | 7,883,883 | +204,851 | 0.25% | 74,718,737 |
| 2018-05-08 | 2018-05-04 | 9.299 | 7,679,032 | -260,589 | 0.25% | 71,407,167 |
| 2018-05-07 | 2018-05-03 | 9.131 | 7,939,621 | +6,669 | 0.25% | 72,497,099 |
| 2018-05-04 | 2018-05-02 | 9.278 | 7,932,952 | +35,730 | 0.25% | 73,601,844 |
| 2018-05-03 | 2018-04-30 | 8.795 | 7,897,222 | -47,639 | 0.25% | 69,457,631 |
| 2018-05-02 | 2018-04-27 | 8.753 | 7,944,861 | -40,018 | 0.25% | 69,543,086 |
| 2018-04-30 | 2018-04-26 | 8.669 | 7,984,879 | -674,101 | 0.26% | 69,222,932 |
| 2018-04-27 | 2018-04-25 | 8.932 | 8,658,980 | -52,403 | 0.28% | 77,338,884 |
| 2018-04-26 | 2018-04-24 | 8.816 | 8,711,383 | -9,528 | 0.28% | 76,801,199 |
| 2018-04-25 | 2018-04-23 | 8.491 | 8,720,911 | -158,640 | 0.28% | 74,047,769 |
| 2018-04-24 | 2018-04-20 | 8.617 | 8,879,551 | +24,296 | 0.28% | 76,513,094 |
| 2018-04-23 | 2018-04-19 | 8.806 | 8,855,255 | +239,151 | 0.28% | 77,976,661 |
| 2018-04-20 | 2018-04-18 | 8.648 | 8,616,104 | -48,592 | 0.28% | 74,514,321 |
| 2018-04-19 | 2018-04-17 | 8.764 | 8,664,696 | -391,598 | 0.28% | 75,934,897 |
| 2018-04-18 | 2018-04-16 | 9.079 | 9,056,294 | +75,271 | 0.29% | 82,218,249 |
| 2018-04-17 | 2018-04-13 | 9.163 | 8,981,023 | +51,450 | 0.29% | 82,288,976 |
| 2018-04-16 | 2018-04-12 | 9.414 | 8,929,573 | +1,137,158 | 0.29% | 84,066,843 |
| 2018-04-13 | 2018-04-11 | 9.299 | 7,792,415 | -273,928 | 0.25% | 72,461,513 |
| 2018-04-12 | 2018-04-10 | 9.624 | 8,066,343 | +350,152 | 0.26% | 77,633,224 |
| 2018-04-11 | 2018-04-09 | 9.666 | 7,716,191 | +13,339 | 0.25% | 74,587,183 |
| 2018-04-10 | 2018-04-06 | 9.184 | 7,702,852 | -292,507 | 0.25% | 70,739,374 |
| 2018-04-09 | 2018-04-04 | 9.079 | 7,995,359 | -11,434 | 0.26% | 72,586,471 |
| 2018-04-06 | 2018-04-03 | 8.501 | 8,006,793 | -234,387 | 0.26% | 68,068,350 |
| 2018-04-04 | 2018-03-29 | 7.882 | 8,241,180 | -180,554 | 0.26% | 64,957,745 |
| 2018-04-03 | 2018-03-28 | 8.040 | 8,421,734 | -413,989 | 0.27% | 67,706,738 |
| 2018-03-29 | 2018-03-27 | 8.102 | 8,835,723 | +127,198 | 0.28% | 71,591,423 |
| 2018-03-28 | 2018-03-26 | 7.588 | 8,708,525 | +165,786 | 0.28% | 66,082,202 |
| 2018-03-27 | 2018-03-23 | 7.483 | 8,542,739 | -56,691 | 0.27% | 63,927,581 |
| 2018-03-26 | 2018-03-22 | 7.914 | 8,599,430 | +27,631 | 0.28% | 68,052,270 |
| 2018-03-23 | 2018-03-21 | 7.882 | 8,571,799 | -142,919 | 0.27% | 67,563,715 |
| 2018-03-22 | 2018-03-20 | 8.333 | 8,714,718 | +119,099 | 0.28% | 72,623,210 |
| 2018-03-21 | 2018-03-19 | 7.441 | 8,595,619 | +129,104 | 0.28% | 63,962,436 |
| 2018-03-20 | 2018-03-16 | 7.179 | 8,466,515 | +127,197 | 0.27% | 60,780,237 |
| 2018-03-19 | 2018-03-15 | 7.252 | 8,339,318 | -220,571 | 0.26% | 60,479,778 |
| 2018-03-16 | 2018-03-14 | 7.200 | 8,559,889 | +302,512 | 0.27% | 61,630,239 |
| 2018-03-15 | 2018-03-13 | 7.242 | 8,257,377 | +49,545 | 0.26% | 59,798,847 |
| 2018-03-14 | 2018-03-12 | 7.452 | 8,207,832 | -161,499 | 0.26% | 61,162,948 |
| 2018-03-13 | 2018-03-09 | 7.294 | 8,369,331 | -10,004 | 0.26% | 61,048,803 |
| 2018-03-12 | 2018-03-08 | 7.263 | 8,379,335 | +35,730 | 0.26% | 60,857,941 |
| 2018-03-09 | 2018-03-07 | 6.791 | 8,343,605 | +74,318 | 0.26% | 56,657,789 |
| 2018-03-08 | 2018-03-06 | 6.917 | 8,269,287 | -122,434 | 0.26% | 57,194,607 |
| 2018-03-07 | 2018-03-05 | 6.644 | 8,391,721 | +198,181 | 0.27% | 55,751,473 |
| 2018-03-06 | 2018-03-02 | 7.000 | 8,193,540 | -135,773 | 0.26% | 57,358,662 |
| 2018-03-05 | 2018-03-01 | 7.158 | 8,329,313 | +13,815 | 0.26% | 59,620,438 |
| 2018-03-02 | 2018-02-28 | 7.116 | 8,315,498 | -102,901 | 0.26% | 59,172,451 |
| 2018-03-01 | 2018-02-27 | 7.179 | 8,418,399 | -220,096 | 0.27% | 60,434,817 |
| 2018-02-28 | 2018-02-26 | 7.242 | 8,638,495 | +341,100 | 0.27% | 62,558,853 |
| 2018-02-27 | 2018-02-23 | 7.231 | 8,297,395 | -254,395 | 0.26% | 60,001,567 |
| 2018-02-26 | 2018-02-22 | 7.326 | 8,551,790 | +13,339 | 0.27% | 62,648,987 |
| 2018-02-23 | 2018-02-21 | 7.347 | 8,538,451 | +185,794 | 0.27% | 62,730,498 |
| 2018-02-22 | 2018-02-20 | 7.305 | 8,352,657 | +549,285 | 0.26% | 61,014,842 |
| 2018-02-21 | 2018-02-15 | 6.979 | 7,803,372 | -89,562 | 0.25% | 54,463,502 |
| 2018-02-20 | 2018-02-13 | 6.770 | 7,892,934 | -123,863 | 0.25% | 53,431,798 |
| 2018-02-14 | 2018-02-12 | 6.833 | 8,016,797 | +4,218,966 | 0.25% | 54,775,138 |
| 2018-02-13 | 2018-02-09 | 6.570 | 3,797,831 | +57,167 | 0.12% | 24,952,357 |
| 2018-02-12 | 2018-02-08 | 6.717 | 3,740,664 | -23,820 | 0.12% | 25,126,400 |
| 2018-02-09 | 2018-02-07 | 6.486 | 3,764,484 | -484,971 | 0.12% | 24,417,182 |
| 2018-02-08 | 2018-02-06 | 6.423 | 4,249,455 | -4,580,551 | 0.13% | 27,295,199 |
| 2018-02-07 | 2018-02-05 | 6.822 | 8,830,006 | -868,947 | 0.28% | 60,238,751 |
| 2018-02-06 | 2018-02-02 | 6.917 | 9,698,953 | -11,433 | 0.31% | 67,082,907 |
| 2018-02-05 | 2018-02-01 | 6.948 | 9,710,386 | +171,502 | 0.31% | 67,467,728 |
| 2018-02-02 | 2018-01-31 | 7.336 | 9,538,884 | -31,442 | 0.30% | 69,980,388 |
| 2018-02-01 | 2018-01-30 | 7.399 | 9,570,326 | -398,267 | 0.30% | 70,813,727 |
| 2018-01-31 | 2018-01-29 | 7.420 | 9,968,593 | +120,528 | 0.32% | 73,969,875 |
| 2018-01-30 | 2018-01-26 | 7.483 | 9,848,065 | -103,854 | 0.31% | 73,695,682 |
| 2018-01-29 | 2018-01-25 | 7.357 | 9,951,919 | +13,339 | 0.31% | 73,219,449 |
| 2018-01-26 | 2018-01-24 | 7.473 | 9,938,580 | -43,352 | 0.31% | 74,268,719 |
| 2018-01-25 | 2018-01-23 | 7.137 | 9,981,932 | -92,421 | 0.32% | 71,240,199 |
| 2018-01-24 | 2018-01-22 | 7.063 | 10,074,353 | +172,455 | 0.32% | 71,159,655 |
| 2018-01-23 | 2018-01-19 | 7.095 | 9,901,898 | -48,592 | 0.31% | 70,253,303 |
| 2018-01-22 | 2018-01-18 | 6.969 | 9,950,490 | +12,863 | 0.31% | 69,344,840 |
| 2018-01-19 | 2018-01-17 | 7.095 | 9,937,627 | +643,135 | 0.31% | 70,506,798 |
| 2018-01-18 | 2018-01-16 | 7.294 | 9,294,492 | +390,168 | 0.29% | 67,797,248 |
| 2018-01-17 | 2018-01-15 | 7.242 | 8,904,324 | +1,543,524 | 0.28% | 64,483,952 |
| 2018-01-16 | 2018-01-12 | 7.557 | 7,360,800 | -386,357 | 0.23% | 55,623,603 |
| 2018-01-15 | 2018-01-11 | 7.252 | 7,747,157 | +247,726 | 0.24% | 56,185,210 |
| 2018-01-12 | 2018-01-10 | 7.242 | 7,499,431 | +151,971 | 0.24% | 54,309,901 |
| 2018-01-11 | 2018-01-09 | 7.347 | 7,347,460 | +580,727 | 0.23% | 53,980,496 |
| 2018-01-10 | 2018-01-08 | 7.189 | 6,766,733 | +383,975 | 0.21% | 48,648,697 |
| 2018-01-09 | 2018-01-05 | 6.665 | 6,382,758 | -206,280 | 0.20% | 42,538,650 |
| 2018-01-08 | 2018-01-04 | 6.770 | 6,589,038 | +205,804 | 0.21% | 44,604,978 |
| 2018-01-05 | 2018-01-03 | 6.654 | 6,383,234 | +869,899 | 0.20% | 42,474,828 |
| 2018-01-04 | 2018-01-02 | 6.402 | 5,513,335 | +144,825 | 0.17% | 35,297,652 |
| 2018-01-03 | 2017-12-29 | 6.476 | 5,368,510 | -58,121 | 0.17% | 34,764,864 |
| 2018-01-02 | 2017-12-28 | 6.476 | 5,426,631 | -15,244 | 0.17% | 35,141,238 |
| 2017-12-29 | 2017-12-27 | 6.434 | 5,441,875 | -413,036 | 0.17% | 35,011,494 |
| 2017-12-28 | 2017-12-22 | 6.570 | 5,854,911 | +132,915 | 0.19% | 38,467,701 |
| 2017-12-27 | 2017-12-21 | 6.203 | 5,721,996 | +104,807 | 0.18% | 35,492,504 |
| 2017-12-22 | 2017-12-20 | 6.171 | 5,617,189 | -133,391 | 0.18% | 34,665,540 |
| 2017-12-21 | 2017-12-19 | 5.615 | 5,750,580 | +85,275 | 0.18% | 32,289,925 |
| 2017-12-20 | 2017-12-18 | 5.605 | 5,665,305 | -37,635 | 0.18% | 31,751,640 |
| 2017-12-19 | 2017-12-15 | 5.710 | 5,702,940 | +127,197 | 0.18% | 32,561,118 |
| 2017-12-18 | 2017-12-14 | 5.458 | 5,575,743 | +276,787 | 0.18% | 30,430,402 |
| 2017-12-15 | 2017-12-13 | 5.248 | 5,298,956 | +16,197 | 0.17% | 27,807,498 |
| 2017-12-14 | 2017-12-12 | 5.269 | 5,282,759 | -13,339 | 0.17% | 27,833,391 |
| 2017-12-13 | 2017-12-11 | 5.332 | 5,296,098 | +14,768 | 0.17% | 28,237,180 |
| 2017-12-12 | 2017-12-08 | 5.195 | 5,281,330 | +26,679 | 0.17% | 27,437,852 |
| 2017-12-11 | 2017-12-07 | 5.153 | 5,254,651 | +2,382 | 0.17% | 27,078,648 |
| 2017-12-08 | 2017-12-06 | 5.248 | 5,252,269 | -7,205,018 | 0.17% | 27,562,498 |
| 2017-12-07 | 2017-12-05 | 5.290 | 12,457,287 | +39,540 | 0.39% | 65,895,478 |
| 2017-12-06 | 2017-12-04 | 5.290 | 12,417,747 | +249,632 | 0.39% | 65,686,322 |
| 2017-12-05 | 2017-12-01 | 5.416 | 12,168,115 | -21,438 | 0.38% | 65,898,361 |
| 2017-12-04 | 2017-11-30 | 5.426 | 12,189,553 | +5,717 | 0.39% | 66,142,396 |
| 2017-12-01 | 2017-11-29 | 5.447 | 12,183,836 | -953 | 0.39% | 66,367,125 |
| 2017-11-30 | 2017-11-28 | 5.405 | 12,184,789 | -82,893 | 0.39% | 65,860,776 |
| 2017-11-29 | 2017-11-27 | 5.321 | 12,267,682 | -19,056 | 0.39% | 65,278,786 |
| 2017-11-28 | 2017-11-24 | 5.416 | 12,286,738 | -35,253 | 0.39% | 66,540,782 |
| 2017-11-27 | 2017-11-23 | 5.216 | 12,321,991 | -7,146 | 0.39% | 64,274,526 |
| 2017-11-24 | 2017-11-22 | 5.269 | 12,329,137 | +53,357 | 0.39% | 64,958,801 |
| 2017-11-23 | 2017-11-21 | 5.395 | 12,275,780 | -273,452 | 0.39% | 66,223,758 |
| 2017-11-22 | 2017-11-20 | 5.584 | 12,549,232 | -61,455 | 0.40% | 70,069,720 |
| 2017-11-21 | 2017-11-17 | 5.731 | 12,610,687 | +52,404 | 0.40% | 72,265,830 |
| 2017-11-20 | 2017-11-16 | 5.752 | 12,558,283 | -82,893 | 0.40% | 72,229,137 |
| 2017-11-17 | 2017-11-15 | 5.636 | 12,641,176 | -30,490 | 0.40% | 71,246,473 |
| 2017-11-16 | 2017-11-14 | 5.783 | 12,671,666 | +26,202 | 0.40% | 73,280,246 |
| 2017-11-15 | 2017-11-13 | 5.720 | 12,645,464 | +14,292 | 0.40% | 72,332,400 |
| 2017-11-14 | 2017-11-10 | 5.752 | 12,631,172 | -93,374 | 0.40% | 72,648,359 |
| 2017-11-13 | 2017-11-09 | 5.762 | 12,724,546 | -14,292 | 0.40% | 73,318,951 |
| 2017-11-10 | 2017-11-08 | 5.731 | 12,738,838 | -32,871 | 0.40% | 73,000,202 |
| 2017-11-09 | 2017-11-07 | 5.783 | 12,771,709 | -45,258 | 0.40% | 73,858,795 |
| 2017-11-08 | 2017-11-06 | 5.867 | 12,816,967 | +79,559 | 0.41% | 75,196,682 |
| 2017-11-07 | 2017-11-03 | 5.479 | 12,737,408 | +73,365 | 0.40% | 69,783,567 |
| 2017-11-06 | 2017-11-02 | 5.426 | 12,664,043 | +159,116 | 0.40% | 68,717,052 |
| 2017-11-03 | 2017-11-01 | 5.437 | 12,504,927 | -11,434 | 0.40% | 67,984,910 |
| 2017-11-02 | 2017-10-31 | 5.458 | 12,516,361 | +102,426 | 0.40% | 68,309,802 |
| 2017-11-01 | 2017-10-30 | 5.573 | 12,413,935 | +28,583 | 0.39% | 69,183,988 |
| 2017-10-31 | 2017-10-27 | 5.521 | 12,385,352 | +147,683 | 0.39% | 68,374,742 |
| 2017-10-30 | 2017-10-26 | 5.657 | 12,237,669 | +97,185 | 0.39% | 69,229,161 |
| 2017-10-27 | 2017-10-25 | 5.531 | 12,140,484 | -54,309 | 0.38% | 67,150,341 |
| 2017-10-26 | 2017-10-24 | 5.573 | 12,194,793 | -149,589 | 0.39% | 67,962,690 |
| 2017-10-25 | 2017-10-23 | 5.563 | 12,344,382 | -490,688 | 0.39% | 68,666,803 |
| 2017-10-24 | 2017-10-20 | 5.300 | 12,835,070 | -213,425 | 0.41% | 68,028,551 |
| 2017-10-23 | 2017-10-19 | 5.195 | 13,048,495 | -152,924 | 0.41% | 67,790,248 |
| 2017-10-20 | 2017-10-18 | 5.216 | 13,201,419 | +412,083 | 0.42% | 68,861,838 |
| 2017-10-19 | 2017-10-17 | 4.796 | 12,789,336 | +17,151 | 0.40% | 61,343,111 |
| 2017-10-18 | 2017-10-16 | 4.859 | 12,772,185 | +21,437 | 0.40% | 62,065,148 |
| 2017-10-17 | 2017-10-13 | 4.901 | 12,750,748 | +42,876 | 0.40% | 62,496,277 |
| 2017-10-16 | 2017-10-12 | 4.985 | 12,707,872 | -161,022 | 0.40% | 63,353,125 |
| 2017-10-13 | 2017-10-11 | 4.891 | 12,868,894 | -52,403 | 0.41% | 62,940,291 |
| 2017-10-12 | 2017-10-10 | 4.943 | 12,921,297 | +27,631 | 0.41% | 63,874,663 |
| 2017-10-11 | 2017-10-09 | 4.943 | 12,893,666 | +108,141 | 0.41% | 63,738,073 |
| 2017-10-10 | 2017-10-06 | 4.954 | 12,785,525 | -37,635 | 0.40% | 63,337,682 |
| 2017-10-09 | 2017-10-04 | 4.849 | 12,823,160 | -10,481 | 0.41% | 62,178,271 |
| 2017-10-06 | 2017-10-03 | 4.842 | 12,833,641 | -17,626 | 0.41% | 62,138,032 |
| 2017-10-04 | 2017-09-29 | 4.821 | 12,851,267 | +92,596 | 0.41% | 61,951,656 |
| 2017-10-03 | 2017-09-28 | 4.757 | 12,758,671 | -1,892 | 0.41% | 60,696,001 |
| 2017-09-29 | 2017-09-27 | 4.694 | 12,760,563 | +29,324 | 0.41% | 59,895,602 |
| 2017-09-28 | 2017-09-26 | 4.747 | 12,731,239 | +39,729 | 0.41% | 60,430,911 |
| 2017-09-27 | 2017-09-25 | 4.641 | 12,691,510 | -216,617 | 0.40% | 58,900,630 |
| 2017-09-26 | 2017-09-22 | 4.810 | 12,908,127 | -341,007 | 0.41% | 62,089,299 |
| 2017-09-25 | 2017-09-21 | 4.556 | 13,249,134 | -946 | 0.42% | 60,368,014 |
| 2017-09-22 | 2017-09-20 | 4.556 | 13,250,080 | +103,579 | 0.42% | 60,372,324 |
| 2017-09-21 | 2017-09-19 | 4.451 | 13,146,501 | -106,890 | 0.42% | 58,510,580 |
| 2017-09-20 | 2017-09-18 | 4.482 | 13,253,391 | +36,418 | 0.42% | 59,406,641 |
| 2017-09-19 | 2017-09-15 | 4.535 | 13,216,973 | +16,081 | 0.42% | 59,942,027 |
| 2017-09-18 | 2017-09-14 | 4.599 | 13,200,892 | -48,242 | 0.42% | 60,706,426 |
| 2017-09-15 | 2017-09-13 | 4.599 | 13,249,134 | -68,107 | 0.42% | 60,928,274 |
| 2017-09-14 | 2017-09-12 | 4.525 | 13,317,241 | +10,556,551 | 0.42% | 60,255,980 |
| 2017-09-13 | 2017-09-11 | 4.525 | 2,760,690 | +54,864 | 0.09% | 12,491,182 |
| 2017-09-12 | 2017-09-08 | 4.567 | 2,705,826 | +50,134 | 0.09% | 12,357,361 |
| 2017-09-11 | 2017-09-07 | 4.440 | 2,655,692 | +56,756 | 0.08% | 11,791,502 |
| 2017-09-08 | 2017-09-06 | 4.408 | 2,598,936 | -1,807,667 | 0.08% | 11,457,075 |
| 2017-09-07 | 2017-09-05 | 4.472 | 4,406,603 | -155,606 | 0.14% | 19,705,453 |
| 2017-09-06 | 2017-09-04 | 4.356 | 4,562,209 | -9,059,148 | 0.15% | 19,870,762 |
| 2017-09-05 | 2017-09-01 | 4.250 | 13,621,357 | +2,379,008 | 0.43% | 57,888,001 |
| 2017-09-04 | 2017-08-31 | 4.186 | 11,242,349 | +4,765,110 | 0.36% | 47,064,600 |
| 2017-09-01 | 2017-08-30 | 4.260 | 6,477,239 | +1,855,910 | 0.21% | 27,595,426 |
| 2017-08-31 | 2017-08-29 | 4.229 | 4,621,329 | +169,794 | 0.15% | 19,542,000 |
| 2017-08-30 | 2017-08-28 | 4.588 | 4,451,535 | -946 | 0.14% | 20,424,040 |
| 2017-08-29 | 2017-08-25 | 4.535 | 4,452,481 | +54,391 | 0.14% | 20,193,030 |
| 2017-08-28 | 2017-08-24 | 4.609 | 4,398,090 | +34,053 | 0.14% | 20,271,819 |
| 2017-08-25 | 2017-08-22 | 4.609 | 4,364,037 | +17,500 | 0.14% | 20,114,861 |
| 2017-08-24 | 2017-08-21 | 4.546 | 4,346,537 | -9,459 | 0.14% | 19,758,500 |
| 2017-08-22 | 2017-08-18 | 4.567 | 4,355,996 | +1,419 | 0.14% | 19,893,598 |
| 2017-08-18 | 2017-08-16 | 4.662 | 4,354,577 | -49,189 | 0.14% | 20,301,433 |
| 2017-08-17 | 2017-08-15 | 4.588 | 4,403,766 | +7,568 | 0.14% | 20,204,871 |
| 2017-08-16 | 2017-08-14 | 4.652 | 4,396,198 | +20,810 | 0.14% | 20,448,999 |
| 2017-08-14 | 2017-08-10 | 4.789 | 4,375,388 | -20,810 | 0.14% | 20,953,516 |
| 2017-08-10 | 2017-08-08 | 4.884 | 4,396,198 | -3,784 | 0.14% | 21,471,449 |
| 2017-08-08 | 2017-08-04 | 4.884 | 4,399,982 | +56,756 | 0.14% | 21,489,930 |
| 2017-08-07 | 2017-08-03 | 4.821 | 4,343,226 | -946 | 0.14% | 20,937,238 |
| 2017-08-04 | 2017-08-02 | 4.747 | 4,344,172 | -10,878 | 0.14% | 20,620,324 |
| 2017-08-03 | 2017-08-01 | 4.630 | 4,355,050 | +29,796 | 0.14% | 20,165,518 |
| 2017-07-31 | 2017-07-27 | 4.609 | 4,325,254 | +9,460 | 0.14% | 19,936,101 |
| 2017-07-28 | 2017-07-26 | 4.778 | 4,315,794 | -9,460 | 0.14% | 20,622,498 |
| 2017-07-27 | 2017-07-25 | 4.747 | 4,325,254 | -9,459 | 0.14% | 20,530,526 |
| 2017-07-25 | 2017-07-21 | 4.789 | 4,334,713 | +31,216 | 0.14% | 20,758,725 |
| 2017-07-24 | 2017-07-20 | 4.821 | 4,303,497 | -438,438 | 0.14% | 20,745,718 |
| 2017-07-21 | 2017-07-19 | 4.895 | 4,741,935 | -16,554 | 0.15% | 23,210,191 |
| 2017-07-20 | 2017-07-18 | 4.757 | 4,758,489 | -179,253 | 0.15% | 22,637,252 |
| 2017-07-19 | 2017-07-17 | 4.609 | 4,937,742 | -9,459 | 0.16% | 22,759,201 |
| 2017-07-18 | 2017-07-14 | 4.567 | 4,947,201 | +872,618 | 0.16% | 22,593,600 |
| 2017-07-17 | 2017-07-13 | 4.535 | 4,074,583 | +541,071 | 0.13% | 18,479,175 |
| 2017-07-14 | 2017-07-12 | 4.504 | 3,533,512 | +56,755 | 0.11% | 15,913,228 |
| 2017-07-13 | 2017-07-11 | 4.578 | 3,476,757 | -26,486 | 0.11% | 15,914,916 |
| 2017-07-12 | 2017-07-10 | 4.461 | 3,503,243 | -3,310 | 0.11% | 15,628,771 |
| 2017-07-11 | 2017-07-07 | 4.525 | 3,506,553 | -2,838 | 0.11% | 15,865,958 |
| 2017-07-10 | 2017-07-06 | 4.493 | 3,509,391 | -28,378 | 0.11% | 15,767,499 |
| 2017-07-07 | 2017-07-05 | 4.408 | 3,537,769 | +28,378 | 0.11% | 15,595,800 |
| 2017-07-06 | 2017-07-04 | 4.419 | 3,509,391 | -27,656,557 | 0.11% | 15,507,799 |
| 2017-07-05 | 2017-07-03 | 4.451 | 31,165,948 | -1,892 | 0.99% | 138,708,976 |
| 2017-07-04 | 2017-06-30 | 4.525 | 31,167,840 | +49,661 | 0.99% | 141,023,861 |
| 2017-07-03 | 2017-06-29 | 4.461 | 31,118,179 | +41,621 | 0.99% | 138,825,342 |
| 2017-06-30 | 2017-06-28 | 4.408 | 31,076,558 | +13,243 | 0.99% | 136,997,011 |
| 2017-06-29 | 2017-06-27 | 4.461 | 31,063,315 | +815,390 | 0.99% | 138,580,581 |
| 2017-06-28 | 2017-06-26 | 4.578 | 30,247,925 | +264,387 | 0.96% | 138,460,409 |
| 2017-06-27 | 2017-06-23 | 4.599 | 29,983,538 | -5,676 | 0.95% | 137,884,123 |
| 2017-06-26 | 2017-06-22 | 4.662 | 29,989,214 | -13,243 | 0.95% | 139,812,435 |
| 2017-06-23 | 2017-06-21 | 4.726 | 30,002,457 | -151,348 | 0.96% | 141,777,225 |
| 2017-06-22 | 2017-06-20 | 4.588 | 30,153,805 | -505,126 | 0.96% | 138,348,348 |
| 2017-06-21 | 2017-06-19 | 4.546 | 30,658,931 | +3,568,039 | 0.98% | 139,369,451 |
| 2017-06-20 | 2017-06-16 | 4.757 | 27,090,892 | +4,730 | 0.86% | 128,877,750 |
| 2017-06-19 | 2017-06-15 | 4.768 | 27,086,162 | -122,971 | 0.86% | 129,141,593 |
| 2017-06-16 | 2017-06-14 | 4.788 | 27,209,133 | +1,587,739 | 0.87% | 130,284,250 |
| 2017-06-15 | 2017-06-13 | 4.799 | 25,621,394 | +493,546 | 0.82% | 122,954,985 |
| 2017-06-14 | 2017-06-12 | 4.788 | 25,127,848 | +19,633,329 | 0.81% | 120,318,528 |
| 2017-06-13 | 2017-06-09 | 4.852 | 5,494,519 | +969,593 | 0.18% | 26,660,725 |
| 2017-06-12 | 2017-06-08 | 4.895 | 4,524,926 | +1,256,065 | 0.15% | 22,149,047 |
| 2017-06-09 | 2017-06-07 | 4.948 | 3,268,861 | +93,771 | 0.10% | 16,175,038 |
| 2017-06-08 | 2017-06-06 | 4.916 | 3,175,090 | +121,902 | 0.10% | 15,609,459 |
| 2017-06-07 | 2017-06-05 | 4.959 | 3,053,188 | +164,568 | 0.10% | 15,140,401 |
| 2017-06-06 | 2017-06-02 | 4.970 | 2,888,620 | +90,021 | 0.09% | 14,355,132 |
| 2017-06-05 | 2017-06-01 | 4.959 | 2,798,599 | +146,283 | 0.09% | 13,877,924 |
| 2017-06-02 | 2017-05-31 | 5.002 | 2,652,316 | +36,570 | 0.09% | 13,265,664 |
| 2017-06-01 | 2017-05-29 | 4.959 | 2,615,746 | +149,565 | 0.08% | 12,971,177 |
| 2017-05-31 | 2017-05-26 | 4.980 | 2,466,181 | -10,783 | 0.08% | 12,282,102 |
| 2017-05-29 | 2017-05-25 | 4.959 | 2,476,964 | -14,032,380 | 0.08% | 12,282,974 |
| 2017-05-26 | 2017-05-24 | 5.012 | 16,509,344 | +8,439 | 0.53% | 82,748,199 |
| 2017-05-25 | 2017-05-23 | 5.002 | 16,500,905 | +542,935 | 0.53% | 82,529,931 |
| 2017-05-24 | 2017-05-22 | 5.087 | 15,957,970 | +55,794 | 0.51% | 81,175,860 |
| 2017-05-23 | 2017-05-19 | 5.012 | 15,902,176 | +466,042 | 0.51% | 79,704,949 |
| 2017-05-22 | 2017-05-18 | 5.076 | 15,436,134 | +512,928 | 0.50% | 78,356,741 |
| 2017-05-19 | 2017-05-17 | 5.140 | 14,923,206 | +73,142 | 0.48% | 76,707,892 |
| 2017-05-18 | 2017-05-16 | 5.076 | 14,850,064 | +1,454,390 | 0.48% | 75,381,739 |
| 2017-05-17 | 2017-05-15 | 5.034 | 13,395,674 | +7,502 | 0.43% | 67,427,560 |
| 2017-05-16 | 2017-05-12 | 4.991 | 13,388,172 | +378,835 | 0.43% | 66,818,698 |
| 2017-05-15 | 2017-05-11 | 5.055 | 13,009,337 | +1,011,322 | 0.42% | 65,760,390 |
| 2017-05-12 | 2017-05-10 | 5.119 | 11,998,015 | +395,714 | 0.39% | 61,415,998 |
| 2017-05-11 | 2017-05-09 | 5.066 | 11,602,301 | +1,838,851 | 0.37% | 58,771,749 |
| 2017-05-10 | 2017-05-08 | 5.034 | 9,763,450 | +306,163 | 0.31% | 49,144,642 |
| 2017-05-09 | 2017-05-05 | 5.034 | 9,457,287 | +813,465 | 0.30% | 47,603,561 |
| 2017-05-08 | 2017-05-04 | 5.044 | 8,643,822 | +50,167 | 0.28% | 43,601,138 |
| 2017-05-05 | 2017-05-02 | 4.980 | 8,593,655 | -131,748 | 0.28% | 42,798,216 |
| 2017-05-04 | 2017-04-28 | 5.012 | 8,725,403 | -150,503 | 0.28% | 43,733,499 |
| 2017-05-02 | 2017-04-27 | 4.938 | 8,875,906 | +142,532 | 0.29% | 43,825,266 |
| 2017-04-28 | 2017-04-26 | 5.108 | 8,733,374 | -120,496 | 0.28% | 44,611,666 |
| 2017-04-27 | 2017-04-25 | 5.012 | 8,853,870 | -140,187 | 0.28% | 44,377,402 |
| 2017-04-26 | 2017-04-24 | 4.874 | 8,994,057 | -1,407 | 0.29% | 43,833,153 |
| 2017-04-25 | 2017-04-21 | 4.863 | 8,995,464 | -20,161 | 0.29% | 43,744,080 |
| 2017-04-24 | 2017-04-20 | 4.799 | 9,015,625 | +225,520 | 0.29% | 43,265,251 |
| 2017-04-21 | 2017-04-19 | 4.810 | 8,790,105 | +1,183,860 | 0.28% | 42,276,739 |
| 2017-04-20 | 2017-04-18 | 4.916 | 7,606,245 | +735,166 | 0.24% | 37,394,016 |
| 2017-04-19 | 2017-04-13 | 5.012 | 6,871,079 | +641,863 | 0.22% | 34,439,249 |
| 2017-04-18 | 2017-04-12 | 5.098 | 6,229,216 | +107,837 | 0.20% | 31,753,541 |
| 2017-04-13 | 2017-04-11 | 5.247 | 6,121,379 | -25,787 | 0.20% | 32,117,760 |
| 2017-04-12 | 2017-04-10 | 5.183 | 6,147,166 | +30,007 | 0.20% | 31,859,729 |
| 2017-04-11 | 2017-04-07 | 5.172 | 6,117,159 | -49,230 | 0.20% | 31,638,973 |
| 2017-04-10 | 2017-04-06 | 5.140 | 6,166,389 | -129,873 | 0.20% | 31,696,319 |
| 2017-04-07 | 2017-04-05 | 5.119 | 6,296,262 | -91,896 | 0.20% | 32,229,599 |
| 2017-04-06 | 2017-04-03 | 4.927 | 6,388,158 | +4,687,150 | 0.21% | 31,473,751 |
| 2017-04-05 | 2017-03-31 | 5.012 | 1,701,008 | -84,394 | 0.05% | 8,525,799 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,785,402 | +188,480 | 0.06% | 8,986,879 |
| 2017-03-31 | 2017-03-29 | 5.044 | 1,596,922 | +2,813 | 0.05% | 8,055,189 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,594,109 | +7,502 | 0.05% | 8,040,999 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,586,607 | +58,138 | 0.05% | 7,918,558 |
| 2017-03-28 | 2017-03-24 | 5.172 | 1,528,469 | +43,603 | 0.05% | 7,905,498 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,484,866 | +57,201 | 0.05% | 7,632,471 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,427,665 | -4,220 | 0.05% | 7,521,148 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,431,885 | -75,017 | 0.05% | 7,619,730 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,506,902 | +129,873 | 0.05% | 7,954,650 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,377,029 | -119,558 | 0.04% | 7,063,485 |
| 2017-03-20 | 2017-03-16 | 5.012 | 1,496,587 | +48,292 | 0.05% | 7,501,199 |
| 2017-03-16 | 2017-03-14 | 5.119 | 1,448,295 | +26,256 | 0.05% | 7,413,600 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,422,039 | +7,033 | 0.05% | 7,218,539 |
| 2017-03-14 | 2017-03-10 | 5.002 | 1,415,006 | +17,816 | 0.05% | 7,077,209 |
| 2017-03-13 | 2017-03-09 | 5.023 | 1,397,190 | +177,697 | 0.04% | 7,017,901 |
| 2017-03-10 | 2017-03-08 | 5.140 | 1,219,493 | -18,755 | 0.04% | 6,268,408 |
| 2017-03-09 | 2017-03-07 | 5.172 | 1,238,248 | -18,754 | 0.04% | 6,404,427 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,257,002 | -2,813 | 0.04% | 6,447,805 |
| 2017-03-07 | 2017-03-03 | 5.225 | 1,259,815 | +62,358 | 0.04% | 6,583,150 |
| 2017-03-06 | 2017-03-02 | 5.311 | 1,197,457 | +60,951 | 0.04% | 6,359,459 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,136,506 | +2,344 | 0.04% | 6,011,520 |
| 2017-03-02 | 2017-02-28 | 5.417 | 1,134,162 | -28,131 | 0.04% | 6,144,261 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,162,293 | +6,095 | 0.04% | 6,296,659 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,156,198 | +3,751 | 0.04% | 6,288,300 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,152,447 | +192,700 | 0.04% | 6,292,479 |
| 2017-02-24 | 2017-02-22 | 5.353 | 959,747 | -44,542 | 0.03% | 5,137,968 |
| 2017-02-22 | 2017-02-20 | 5.225 | 1,004,289 | -4,688 | 0.03% | 5,247,901 |
| 2017-02-21 | 2017-02-17 | 5.204 | 1,008,977 | -9,377 | 0.03% | 5,250,878 |
| 2017-02-20 | 2017-02-16 | 5.268 | 1,018,354 | +40,790 | 0.03% | 5,364,838 |
| 2017-02-17 | 2017-02-15 | 5.225 | 977,564 | +168,319 | 0.03% | 5,108,250 |
| 2017-02-16 | 2017-02-14 | 5.407 | 809,245 | +19,223 | 0.03% | 4,375,411 |
| 2017-02-15 | 2017-02-13 | 5.449 | 790,022 | -1,875 | 0.03% | 4,305,176 |
| 2017-02-14 | 2017-02-10 | 5.439 | 791,897 | -89,083 | 0.03% | 4,306,949 |
| 2017-02-13 | 2017-02-09 | 5.449 | 880,980 | -52,512 | 0.03% | 4,800,847 |
| 2017-02-09 | 2017-02-07 | 5.439 | 933,492 | +18,755 | 0.03% | 5,077,052 |
| 2017-02-08 | 2017-02-06 | 5.503 | 914,737 | +56,262 | 0.03% | 5,033,578 |
| 2017-02-07 | 2017-02-03 | 5.481 | 858,475 | -14,065 | 0.03% | 4,705,672 |
| 2017-02-06 | 2017-02-02 | 5.471 | 872,540 | +18,754 | 0.03% | 4,773,463 |
| 2017-02-03 | 2017-02-01 | 5.481 | 853,786 | -9,377 | 0.03% | 4,679,969 |
| 2017-02-02 | 2017-01-27 | 5.481 | 863,163 | -17,348 | 0.03% | 4,731,369 |
| 2017-02-01 | 2017-01-25 | 5.503 | 880,511 | +5,158 | 0.03% | 4,845,241 |
| 2017-01-26 | 2017-01-24 | 5.481 | 875,353 | +15,941 | 0.03% | 4,798,188 |
| 2017-01-25 | 2017-01-23 | 5.481 | 859,412 | +468 | 0.03% | 4,710,808 |
| 2017-01-24 | 2017-01-20 | 5.417 | 858,944 | -18,754 | 0.03% | 4,653,283 |
| 2017-01-20 | 2017-01-18 | 5.289 | 877,698 | +28,132 | 0.03% | 4,642,561 |
| 2017-01-19 | 2017-01-17 | 5.247 | 849,566 | -79,706 | 0.03% | 4,457,518 |
| 2017-01-18 | 2017-01-16 | 5.098 | 929,272 | -29,069 | 0.03% | 4,736,981 |
| 2017-01-17 | 2017-01-13 | 5.066 | 958,341 | +938 | 0.03% | 4,854,501 |
| 2017-01-16 | 2017-01-12 | 5.108 | 957,403 | -90,489 | 0.03% | 4,890,589 |
| 2017-01-13 | 2017-01-11 | 4.906 | 1,047,892 | +74,079 | 0.03% | 5,140,498 |
| 2017-01-12 | 2017-01-10 | 4.980 | 973,813 | -12,190 | 0.03% | 4,849,794 |
| 2017-01-11 | 2017-01-09 | 4.959 | 986,003 | +18,754 | 0.03% | 4,889,473 |
| 2017-01-10 | 2017-01-06 | 5.023 | 967,249 | -13,128 | 0.03% | 4,858,364 |
| 2017-01-09 | 2017-01-05 | 5.034 | 980,377 | +5,157 | 0.03% | 4,934,759 |
| 2017-01-05 | 2017-01-03 | 4.863 | 975,220 | -38,446 | 0.03% | 4,742,401 |
| 2017-01-04 | 2016-12-30 | 4.906 | 1,013,666 | -12,190 | 0.03% | 4,972,601 |
| 2017-01-03 | 2016-12-29 | 4.799 | 1,025,856 | -8,908 | 0.03% | 4,922,999 |
| 2016-12-30 | 2016-12-28 | 4.703 | 1,034,764 | +94,708 | 0.03% | 4,866,433 |
| 2016-12-29 | 2016-12-23 | 4.799 | 940,056 | -18,754 | 0.03% | 4,511,252 |
| 2016-12-22 | 2016-12-20 | 4.778 | 958,810 | -15,003 | 0.03% | 4,580,801 |
| 2016-12-21 | 2016-12-19 | 4.799 | 973,813 | +48,292 | 0.03% | 4,673,249 |
| 2016-12-20 | 2016-12-16 | 4.842 | 925,521 | -39,384 | 0.03% | 4,480,980 |
| 2016-12-19 | 2016-12-15 | 4.810 | 964,905 | +48,292 | 0.03% | 4,640,791 |
| 2016-12-16 | 2016-12-14 | 4.884 | 916,613 | +19,692 | 0.03% | 4,476,951 |
| 2016-12-15 | 2016-12-13 | 5.034 | 896,921 | +67,515 | 0.03% | 4,514,681 |
| 2016-12-14 | 2016-12-12 | 5.087 | 829,406 | -11,252 | 0.03% | 4,219,067 |
| 2016-12-13 | 2016-12-09 | 5.119 | 840,658 | +21,098 | 0.03% | 4,303,199 |
| 2016-12-12 | 2016-12-08 | 5.215 | 819,560 | +20,630 | 0.03% | 4,273,862 |
| 2016-12-09 | 2016-12-07 | 5.183 | 798,930 | +17,817 | 0.03% | 4,140,720 |
| 2016-12-08 | 2016-12-06 | 5.332 | 781,113 | +30,006 | 0.03% | 4,164,997 |
| 2016-12-06 | 2016-12-02 | 5.439 | 751,107 | -39,384 | 0.02% | 4,085,102 |
| 2016-12-05 | 2016-12-01 | 5.492 | 790,491 | -6,564 | 0.03% | 4,341,452 |
| 2016-12-02 | 2016-11-30 | 5.545 | 797,055 | +1,876 | 0.03% | 4,420,002 |
| 2016-11-30 | 2016-11-28 | 5.513 | 795,179 | +4,688 | 0.03% | 4,384,159 |
| 2016-11-29 | 2016-11-25 | 5.300 | 790,491 | -46,885 | 0.03% | 4,189,712 |
| 2016-11-28 | 2016-11-24 | 5.343 | 837,376 | -7,502 | 0.03% | 4,473,929 |
| 2016-11-25 | 2016-11-23 | 5.321 | 844,878 | -9,377 | 0.03% | 4,495,991 |
| 2016-11-24 | 2016-11-22 | 5.364 | 854,255 | +4,220 | 0.03% | 4,582,330 |
| 2016-11-23 | 2016-11-21 | 5.407 | 850,035 | +48,761 | 0.03% | 4,595,954 |
| 2016-11-22 | 2016-11-18 | 5.332 | 801,274 | -15,004 | 0.03% | 4,272,499 |
| 2016-11-21 | 2016-11-17 | 5.311 | 816,278 | -37,508 | 0.03% | 4,335,092 |
| 2016-11-18 | 2016-11-16 | 5.162 | 853,786 | +60,013 | 0.03% | 4,406,820 |
| 2016-11-17 | 2016-11-15 | 5.236 | 793,773 | -7,501 | 0.03% | 4,156,317 |
| 2016-11-16 | 2016-11-14 | 5.215 | 801,274 | -6,095 | 0.03% | 4,178,504 |
| 2016-11-15 | 2016-11-11 | 5.204 | 807,369 | -23,912 | 0.03% | 4,201,678 |
| 2016-11-14 | 2016-11-10 | 5.268 | 831,281 | +75,017 | 0.03% | 4,379,310 |
| 2016-11-11 | 2016-11-09 | 5.343 | 756,264 | +10,315 | 0.02% | 4,040,564 |
| 2016-11-10 | 2016-11-08 | 5.417 | 745,949 | +45,948 | 0.02% | 4,041,138 |
| 2016-11-09 | 2016-11-07 | 5.428 | 700,001 | +9,846 | 0.02% | 3,799,683 |
| 2016-11-08 | 2016-11-04 | 5.449 | 690,155 | +39,383 | 0.02% | 3,760,957 |
| 2016-11-07 | 2016-11-03 | 5.545 | 650,772 | +11,253 | 0.02% | 3,608,802 |
| 2016-11-04 | 2016-11-02 | 5.545 | 639,519 | +29,538 | 0.02% | 3,546,400 |
| 2016-11-03 | 2016-11-01 | 5.652 | 609,981 | -17,817 | 0.02% | 3,447,649 |
| 2016-11-01 | 2016-10-28 | 5.695 | 627,798 | -89,082 | 0.02% | 3,575,132 |
| 2016-10-31 | 2016-10-27 | 5.620 | 716,880 | -16,879 | 0.02% | 4,028,914 |
| 2016-10-28 | 2016-10-26 | 5.545 | 733,759 | +1,407 | 0.02% | 4,069,000 |
| 2016-10-27 | 2016-10-25 | 5.545 | 732,352 | +93,771 | 0.02% | 4,061,197 |
| 2016-10-26 | 2016-10-24 | 5.663 | 638,581 | +74,079 | 0.02% | 3,616,108 |
| 2016-10-25 | 2016-10-20 | 5.759 | 564,502 | -61,889 | 0.02% | 3,250,799 |
| 2016-10-24 | 2016-10-19 | 5.652 | 626,391 | +53,918 | 0.02% | 3,540,399 |
| 2016-10-20 | 2016-10-18 | 5.695 | 572,473 | -9,377 | 0.02% | 3,260,072 |
| 2016-10-19 | 2016-10-17 | 5.684 | 581,850 | -12,659 | 0.02% | 3,307,266 |
| 2016-10-18 | 2016-10-14 | 5.801 | 594,509 | +5,626 | 0.02% | 3,448,960 |
| 2016-10-17 | 2016-10-13 | 5.791 | 588,883 | +20,161 | 0.02% | 3,410,042 |
| 2016-10-14 | 2016-10-12 | 5.855 | 568,722 | -5,626 | 0.02% | 3,329,686 |
| 2016-10-13 | 2016-10-11 | 5.833 | 574,348 | -37,509 | 0.02% | 3,350,374 |
| 2016-10-12 | 2016-10-07 | 5.780 | 611,857 | +37,978 | 0.02% | 3,536,552 |
| 2016-10-11 | 2016-10-06 | 5.961 | 573,879 | -13,597 | 0.02% | 3,421,078 |
| 2016-10-07 | 2016-10-05 | 5.865 | 587,476 | -1,876 | 0.02% | 3,445,749 |
| 2016-10-06 | 2016-10-04 | 5.577 | 589,352 | -3,750 | 0.02% | 3,287,058 |
| 2016-10-05 | 2016-10-03 | 5.606 | 593,102 | -10,315 | 0.02% | 3,325,218 |
| 2016-10-04 | 2016-09-30 | 5.456 | 603,417 | +16,846 | 0.02% | 3,292,315 |
| 2016-10-03 | 2016-09-29 | 5.542 | 586,571 | +27,932 | 0.02% | 3,250,802 |
| 2016-09-29 | 2016-09-27 | 5.596 | 558,639 | -88,451 | 0.02% | 3,126,001 |
| 2016-09-28 | 2016-09-26 | 5.424 | 647,090 | +65,175 | 0.02% | 3,509,750 |
| 2016-09-27 | 2016-09-23 | 5.617 | 581,915 | -28,863 | 0.02% | 3,268,748 |
| 2016-09-26 | 2016-09-22 | 5.553 | 610,778 | -170,385 | 0.02% | 3,391,518 |
| 2016-09-23 | 2016-09-21 | 5.413 | 781,163 | +13,966 | 0.03% | 4,228,559 |
| 2016-09-20 | 2016-09-15 | 5.316 | 767,197 | +931 | 0.02% | 4,078,799 |
| 2016-09-19 | 2016-09-14 | 5.510 | 766,266 | -4,656 | 0.02% | 4,221,989 |
| 2016-09-15 | 2016-09-13 | 5.349 | 770,922 | +17,691 | 0.02% | 4,123,443 |
| 2016-09-14 | 2016-09-12 | 5.435 | 753,231 | +62,381 | 0.02% | 4,093,538 |
| 2016-09-13 | 2016-09-09 | 5.649 | 690,850 | -74,020 | 0.02% | 3,902,920 |
| 2016-09-12 | 2016-09-08 | 5.574 | 764,870 | +78,675 | 0.02% | 4,263,587 |
| 2016-09-09 | 2016-09-07 | 5.649 | 686,195 | -118,245 | 0.02% | 3,876,622 |
| 2016-09-08 | 2016-09-06 | 5.585 | 804,440 | +110,797 | 0.03% | 4,492,801 |
| 2016-09-07 | 2016-09-05 | 5.617 | 693,643 | -13,035 | 0.02% | 3,896,349 |
| 2016-09-05 | 2016-09-01 | 5.359 | 706,678 | +24,673 | 0.02% | 3,787,410 |
| 2016-09-02 | 2016-08-31 | 5.295 | 682,005 | -8,845 | 0.02% | 3,611,226 |
| 2016-09-01 | 2016-08-30 | 5.488 | 690,850 | -8,845 | 0.02% | 3,791,620 |
| 2016-08-31 | 2016-08-29 | 5.564 | 699,695 | +39,570 | 0.02% | 3,892,770 |
| 2016-08-30 | 2016-08-26 | 5.553 | 660,125 | -1,862 | 0.02% | 3,665,531 |
| 2016-08-29 | 2016-08-25 | 5.478 | 661,987 | +106,141 | 0.02% | 3,626,100 |
| 2016-08-26 | 2016-08-24 | 5.649 | 555,846 | -21,880 | 0.02% | 3,140,222 |
| 2016-08-25 | 2016-08-23 | 5.682 | 577,726 | +9,311 | 0.02% | 3,282,447 |
| 2016-08-24 | 2016-08-22 | 5.854 | 568,415 | -2,328 | 0.02% | 3,327,225 |
| 2016-08-23 | 2016-08-19 | 5.875 | 570,743 | -49,346 | 0.02% | 3,353,112 |
| 2016-08-22 | 2016-08-18 | 5.854 | 620,089 | -3,724 | 0.02% | 3,629,700 |
| 2016-08-19 | 2016-08-17 | 5.854 | 623,813 | -111,728 | 0.02% | 3,651,498 |
| 2016-08-18 | 2016-08-16 | 5.757 | 735,541 | -4,655 | 0.02% | 4,234,400 |
| 2016-08-17 | 2016-08-15 | 5.789 | 740,196 | -25,139 | 0.02% | 4,285,048 |
| 2016-08-16 | 2016-08-12 | 5.768 | 765,335 | +37,242 | 0.02% | 4,414,139 |
| 2016-08-15 | 2016-08-11 | 5.811 | 728,093 | -32,587 | 0.02% | 4,230,623 |
| 2016-08-12 | 2016-08-10 | 5.735 | 760,680 | +33,053 | 0.02% | 4,362,781 |
| 2016-08-11 | 2016-08-09 | 5.789 | 727,627 | +49,812 | 0.02% | 4,212,285 |
| 2016-08-10 | 2016-08-08 | 5.778 | 677,815 | +7,448 | 0.02% | 3,916,640 |
| 2016-08-09 | 2016-08-05 | 5.735 | 670,367 | -47,949 | 0.02% | 3,844,803 |
| 2016-08-08 | 2016-08-04 | 5.542 | 718,316 | -1,862 | 0.02% | 3,980,938 |
| 2016-08-05 | 2016-08-03 | 5.499 | 720,178 | -91,245 | 0.02% | 3,960,317 |
| 2016-08-04 | 2016-08-01 | 5.456 | 811,423 | -11,173 | 0.03% | 4,427,221 |
| 2016-08-03 | 2016-07-29 | 5.402 | 822,596 | +53,071 | 0.03% | 4,444,007 |
| 2016-08-01 | 2016-07-28 | 5.585 | 769,525 | +51,674 | 0.02% | 4,297,800 |
| 2016-07-29 | 2016-07-27 | 5.521 | 717,851 | +27,467 | 0.02% | 3,962,941 |
| 2016-07-28 | 2016-07-26 | 5.649 | 690,384 | +37,242 | 0.02% | 3,900,288 |
| 2016-07-27 | 2016-07-25 | 5.220 | 653,142 | -6,052 | 0.02% | 3,409,291 |
| 2016-07-26 | 2016-07-22 | 5.188 | 659,194 | +931 | 0.02% | 3,419,641 |
| 2016-07-25 | 2016-07-21 | 5.220 | 658,263 | -1,862 | 0.02% | 3,436,022 |
| 2016-07-22 | 2016-07-20 | 5.220 | 660,125 | -55,864 | 0.02% | 3,445,741 |
| 2016-07-21 | 2016-07-19 | 5.231 | 715,989 | +42,364 | 0.02% | 3,745,032 |
| 2016-07-20 | 2016-07-18 | 5.231 | 673,625 | +5,586 | 0.02% | 3,523,444 |
| 2016-07-19 | 2016-07-15 | 5.327 | 668,039 | +8,380 | 0.02% | 3,558,801 |
| 2016-07-18 | 2016-07-14 | 5.338 | 659,659 | +1,862 | 0.02% | 3,521,243 |
| 2016-07-15 | 2016-07-13 | 5.381 | 657,797 | -11,638 | 0.02% | 3,539,564 |
| 2016-07-14 | 2016-07-12 | 5.145 | 669,435 | -13,966 | 0.02% | 3,444,008 |
| 2016-07-13 | 2016-07-11 | 4.876 | 683,401 | -4,656 | 0.02% | 3,332,358 |
| 2016-07-12 | 2016-07-08 | 4.844 | 688,057 | +2,793 | 0.02% | 3,332,891 |
| 2016-07-11 | 2016-07-07 | 4.844 | 685,264 | +6,518 | 0.02% | 3,319,362 |
| 2016-07-07 | 2016-07-05 | 4.876 | 678,746 | +12,569 | 0.02% | 3,309,659 |
| 2016-07-06 | 2016-07-04 | 5.027 | 666,177 | +3,259 | 0.02% | 3,348,541 |
| 2016-07-05 | 2016-06-30 | 5.102 | 662,918 | -41,432 | 0.02% | 3,382,000 |
| 2016-07-04 | 2016-06-29 | 4.908 | 704,350 | -9,311 | 0.02% | 3,457,203 |
| 2016-06-30 | 2016-06-28 | 4.801 | 713,661 | +13,035 | 0.02% | 3,426,255 |
| 2016-06-29 | 2016-06-27 | 4.887 | 700,626 | -23,277 | 0.02% | 3,423,874 |
| 2016-06-28 | 2016-06-24 | 4.898 | 723,903 | +12,570 | 0.02% | 3,545,401 |
| 2016-06-27 | 2016-06-23 | 5.048 | 711,333 | -2,794 | 0.02% | 3,590,798 |
| 2016-06-24 | 2016-06-22 | 4.951 | 714,127 | +10,242 | 0.02% | 3,535,872 |
| 2016-06-22 | 2016-06-20 | 4.994 | 703,885 | +3,724 | 0.02% | 3,515,401 |
| 2016-06-21 | 2016-06-17 | 4.908 | 700,161 | -15,828 | 0.02% | 3,436,642 |
| 2016-06-20 | 2016-06-16 | 4.865 | 715,989 | +13,966 | 0.02% | 3,483,571 |
| 2016-06-15 | 2016-06-13 | 4.941 | 702,023 | -10,707 | 0.02% | 3,468,401 |
| 2016-06-13 | 2016-06-08 | 5.252 | 712,730 | +1,862 | 0.02% | 3,743,295 |
| 2016-06-10 | 2016-06-07 | 5.295 | 710,868 | -30,725 | 0.02% | 3,764,056 |
| 2016-06-08 | 2016-06-06 | 5.080 | 741,593 | -3,259 | 0.02% | 3,767,445 |
| 2016-06-03 | 2016-06-01 | 5.134 | 744,852 | +6,983 | 0.02% | 3,824,001 |
| 2016-06-02 | 2016-05-31 | 5.155 | 737,869 | +9,311 | 0.02% | 3,804,001 |
| 2016-06-01 | 2016-05-30 | 5.209 | 728,558 | +4,190 | 0.02% | 3,795,125 |
| 2016-05-30 | 2016-05-26 | 5.069 | 724,368 | -27,467 | 0.02% | 3,672,159 |
| 2016-05-27 | 2016-05-25 | 4.962 | 751,835 | -2,793 | 0.02% | 3,730,652 |
| 2016-05-25 | 2016-05-23 | 4.941 | 754,628 | -3,259 | 0.02% | 3,728,301 |
| 2016-05-24 | 2016-05-20 | 4.844 | 757,887 | -19,552 | 0.02% | 3,671,142 |
| 2016-05-23 | 2016-05-19 | 5.123 | 777,439 | +3,724 | 0.03% | 3,982,950 |
| 2016-05-20 | 2016-05-18 | 5.188 | 773,715 | +2,793 | 0.03% | 4,013,731 |
| 2016-05-19 | 2016-05-17 | 5.166 | 770,922 | -6,983 | 0.02% | 3,982,682 |
| 2016-05-18 | 2016-05-16 | 5.102 | 777,905 | -4,655 | 0.03% | 3,968,628 |
| 2016-05-17 | 2016-05-13 | 4.984 | 782,560 | -4,655 | 0.03% | 3,899,921 |
| 2016-05-16 | 2016-05-12 | 4.930 | 787,215 | +68,433 | 0.03% | 3,880,844 |
| 2016-05-13 | 2016-05-11 | 5.456 | 718,782 | +29,794 | 0.02% | 3,921,761 |
| 2016-05-12 | 2016-05-10 | 5.435 | 688,988 | +9,311 | 0.02% | 3,744,401 |
| 2016-05-11 | 2016-05-09 | 5.445 | 679,677 | -1,862 | 0.02% | 3,701,099 |
| 2016-05-10 | 2016-05-06 | 5.413 | 681,539 | -25,605 | 0.02% | 3,689,278 |
| 2016-05-06 | 2016-05-04 | 5.649 | 707,144 | +3,259 | 0.02% | 3,994,972 |
| 2016-05-05 | 2016-05-03 | 5.692 | 703,885 | -48,415 | 0.02% | 4,006,801 |
| 2016-05-03 | 2016-04-28 | 5.854 | 752,300 | -16,759 | 0.02% | 4,403,599 |
| 2016-04-29 | 2016-04-27 | 5.907 | 769,059 | +2,793 | 0.02% | 4,542,998 |
| 2016-04-28 | 2016-04-26 | 5.875 | 766,266 | -7,914 | 0.02% | 4,501,809 |
| 2016-04-27 | 2016-04-25 | 5.854 | 774,180 | +16,293 | 0.03% | 4,531,674 |
| 2016-04-26 | 2016-04-22 | 5.993 | 757,887 | -20,949 | 0.02% | 4,542,122 |
| 2016-04-25 | 2016-04-21 | 6.090 | 778,836 | +16,760 | 0.03% | 4,742,958 |
| 2016-04-22 | 2016-04-20 | 5.982 | 762,076 | +47,484 | 0.02% | 4,559,043 |
| 2016-04-21 | 2016-04-19 | 6.068 | 714,592 | +1,396 | 0.02% | 4,336,374 |
| 2016-04-20 | 2016-04-18 | 6.133 | 713,196 | +8,380 | 0.02% | 4,373,863 |
| 2016-04-19 | 2016-04-15 | 6.047 | 704,816 | -34,915 | 0.02% | 4,261,910 |
| 2016-04-18 | 2016-04-14 | 6.122 | 739,731 | +25,604 | 0.02% | 4,528,651 |
| 2016-04-15 | 2016-04-13 | 6.176 | 714,127 | +27,932 | 0.02% | 4,410,253 |
| 2016-04-14 | 2016-04-12 | 6.176 | 686,195 | -11,172 | 0.02% | 4,237,752 |
| 2016-04-13 | 2016-04-11 | 6.240 | 697,367 | +17,690 | 0.02% | 4,351,687 |
| 2016-04-12 | 2016-04-08 | 6.240 | 679,677 | +12,569 | 0.02% | 4,241,299 |
| 2016-04-11 | 2016-04-07 | 5.961 | 667,108 | +4,656 | 0.02% | 3,976,576 |
| 2016-04-07 | 2016-04-05 | 5.875 | 662,452 | -296,079 | 0.02% | 3,891,902 |
| 2016-04-06 | 2016-04-01 | 6.015 | 958,531 | +1,397 | 0.03% | 5,765,200 |
| 2016-04-05 | 2016-03-31 | 6.444 | 957,134 | +168,988 | 0.03% | 6,167,997 |
| 2016-04-01 | 2016-03-30 | 5.939 | 788,146 | +84,727 | 0.03% | 4,681,144 |
| 2016-03-31 | 2016-03-29 | 6.208 | 703,419 | +2,793 | 0.02% | 4,366,788 |
| 2016-03-30 | 2016-03-24 | 6.391 | 700,626 | +40,036 | 0.02% | 4,477,374 |
| 2016-03-24 | 2016-03-22 | 6.380 | 660,590 | -1,862 | 0.02% | 4,214,428 |
| 2016-03-23 | 2016-03-21 | 6.358 | 662,452 | -17,691 | 0.02% | 4,212,077 |
| 2016-03-22 | 2016-03-18 | 5.854 | 680,143 | -14,897 | 0.02% | 3,981,227 |
| 2016-03-21 | 2016-03-17 | 5.993 | 695,040 | +40,502 | 0.02% | 4,165,471 |
| 2016-03-18 | 2016-03-16 | 5.950 | 654,538 | +37,708 | 0.02% | 3,894,617 |
| 2016-03-17 | 2016-03-15 | 5.961 | 616,830 | +32,121 | 0.02% | 3,676,873 |
| 2016-03-16 | 2016-03-14 | 6.262 | 584,709 | +14,897 | 0.02% | 3,661,243 |
| 2016-03-15 | 2016-03-11 | 6.176 | 569,812 | -7,914 | 0.02% | 3,519,003 |
| 2016-03-14 | 2016-03-10 | 6.219 | 577,726 | +43,760 | 0.02% | 3,592,697 |
| 2016-03-10 | 2016-03-08 | 6.659 | 533,966 | -9,310 | 0.02% | 3,555,703 |
| 2016-03-09 | 2016-03-07 | 6.734 | 543,276 | -31,656 | 0.02% | 3,658,544 |
| 2016-03-08 | 2016-03-04 | 6.756 | 574,932 | +6,052 | 0.02% | 3,884,072 |
| 2016-03-07 | 2016-03-03 | 6.745 | 568,880 | +9,310 | 0.02% | 3,837,077 |
| 2016-03-04 | 2016-03-02 | 6.799 | 559,570 | +4,655 | 0.02% | 3,804,331 |
| 2016-03-02 | 2016-02-29 | 6.713 | 554,915 | +5,121 | 0.02% | 3,725,003 |
| 2016-03-01 | 2016-02-26 | 6.766 | 549,794 | -465 | 0.02% | 3,720,152 |
| 2016-02-25 | 2016-02-23 | 7.024 | 550,259 | +5,121 | 0.02% | 3,865,139 |
| 2016-02-22 | 2016-02-18 | 6.874 | 545,138 | +3,724 | 0.02% | 3,747,198 |
| 2016-02-19 | 2016-02-17 | 6.745 | 541,414 | +13,966 | 0.02% | 3,651,819 |
| 2016-02-18 | 2016-02-16 | 6.842 | 527,448 | -9,311 | 0.02% | 3,608,604 |
| 2016-02-16 | 2016-02-12 | 6.337 | 536,759 | +5,121 | 0.02% | 3,401,351 |
| 2016-02-12 | 2016-02-05 | 6.820 | 531,638 | -4,655 | 0.02% | 3,625,851 |
| 2016-02-11 | 2016-02-04 | 6.681 | 536,293 | +9,310 | 0.02% | 3,582,718 |
| 2016-02-05 | 2016-02-03 | 6.809 | 526,983 | +1,863 | 0.02% | 3,588,443 |
| 2016-02-02 | 2016-01-29 | 6.874 | 525,120 | +10,241 | 0.02% | 3,609,597 |
| 2016-02-01 | 2016-01-28 | 6.799 | 514,879 | -7,448 | 0.02% | 3,500,492 |
| 2016-01-29 | 2016-01-27 | 6.734 | 522,327 | -10,242 | 0.02% | 3,517,468 |
| 2016-01-28 | 2016-01-26 | 6.702 | 532,569 | +13,035 | 0.02% | 3,569,280 |
| 2016-01-26 | 2016-01-22 | 6.917 | 519,534 | -2,793 | 0.02% | 3,593,520 |
| 2016-01-25 | 2016-01-21 | 6.777 | 522,327 | -9,311 | 0.02% | 3,539,908 |
| 2016-01-22 | 2016-01-20 | 7.142 | 531,638 | +11,638 | 0.02% | 3,797,151 |
| 2016-01-20 | 2016-01-18 | 7.540 | 520,000 | +9,311 | 0.02% | 3,920,673 |
| 2016-01-19 | 2016-01-15 | 7.443 | 510,689 | +6,517 | 0.02% | 3,801,105 |
| 2016-01-18 | 2016-01-14 | 7.690 | 504,172 | +2,328 | 0.02% | 3,877,144 |
| 2016-01-14 | 2016-01-12 | 7.840 | 501,844 | +466 | 0.02% | 3,934,701 |
| 2016-01-13 | 2016-01-11 | 7.830 | 501,378 | +14,431 | 0.02% | 3,925,663 |
| 2016-01-12 | 2016-01-08 | 8.313 | 486,947 | -44,691 | 0.02% | 4,048,022 |
| 2016-01-11 | 2016-01-07 | 8.485 | 531,638 | -34,449 | 0.02% | 4,510,901 |
| 2016-01-08 | 2016-01-06 | 8.710 | 566,087 | -6,052 | 0.02% | 4,930,877 |
| 2016-01-07 | 2016-01-05 | 8.281 | 572,139 | +18,621 | 0.02% | 4,737,793 |
| 2016-01-06 | 2016-01-04 | 8.216 | 553,518 | +3,259 | 0.02% | 4,547,926 |
| 2016-01-05 | 2015-12-31 | 8.678 | 550,259 | -24,673 | 0.02% | 4,775,278 |
| 2016-01-04 | 2015-12-29 | 8.582 | 574,932 | -1,397 | 0.02% | 4,933,821 |
| 2015-12-29 | 2015-12-24 | 8.517 | 576,329 | -45,157 | 0.02% | 4,908,670 |
| 2015-12-28 | 2015-12-22 | 8.388 | 621,486 | -931 | 0.02% | 5,213,178 |
| 2015-12-23 | 2015-12-21 | 8.281 | 622,417 | +8,380 | 0.02% | 5,154,137 |
| 2015-12-22 | 2015-12-18 | 8.313 | 614,037 | -5,587 | 0.02% | 5,104,529 |
| 2015-12-21 | 2015-12-17 | 8.206 | 619,624 | +12,104 | 0.02% | 5,084,424 |
| 2015-12-18 | 2015-12-16 | 8.130 | 607,520 | -23,276 | 0.02% | 4,939,428 |
| 2015-12-17 | 2015-12-15 | 8.055 | 630,796 | +23,276 | 0.02% | 5,081,248 |
| 2015-12-15 | 2015-12-11 | 8.184 | 607,520 | -9,310 | 0.02% | 4,972,053 |
| 2015-12-14 | 2015-12-10 | 8.216 | 616,830 | +46,553 | 0.02% | 5,068,122 |
| 2015-12-11 | 2015-12-09 | 8.055 | 570,277 | -33,518 | 0.02% | 4,593,749 |
| 2015-12-10 | 2015-12-08 | 8.173 | 603,795 | +931 | 0.02% | 4,935,082 |
| 2015-12-09 | 2015-12-07 | 8.206 | 602,864 | +18,621 | 0.02% | 4,946,897 |
| 2015-12-08 | 2015-12-04 | 8.302 | 584,243 | +1,397 | 0.02% | 4,850,575 |
| 2015-12-07 | 2015-12-03 | 8.463 | 582,846 | -9,311 | 0.02% | 4,932,876 |
| 2015-12-04 | 2015-12-02 | 8.249 | 592,157 | -24,673 | 0.02% | 4,884,479 |
| 2015-12-03 | 2015-12-01 | 7.518 | 616,830 | +9,310 | 0.02% | 4,637,498 |
| 2015-12-01 | 2015-11-27 | 7.132 | 607,520 | -465 | 0.02% | 4,332,602 |
| 2015-11-30 | 2015-11-26 | 7.400 | 607,985 | -2,328 | 0.02% | 4,499,168 |
| 2015-11-27 | 2015-11-25 | 7.368 | 610,313 | -8,845 | 0.02% | 4,496,731 |
| 2015-11-26 | 2015-11-24 | 7.357 | 619,158 | +15,828 | 0.02% | 4,555,250 |
| 2015-11-25 | 2015-11-23 | 7.293 | 603,330 | +8,380 | 0.02% | 4,399,921 |
| 2015-11-23 | 2015-11-19 | 7.389 | 594,950 | +10,241 | 0.02% | 4,396,318 |
| 2015-11-20 | 2015-11-18 | 7.475 | 584,709 | +12,570 | 0.02% | 4,370,883 |
| 2015-11-19 | 2015-11-17 | 7.636 | 572,139 | +23,276 | 0.02% | 4,369,093 |
| 2015-11-18 | 2015-11-16 | 7.830 | 548,863 | -5,586 | 0.02% | 4,297,458 |
| 2015-11-17 | 2015-11-13 | 8.066 | 554,449 | +5,586 | 0.02% | 4,472,205 |
| 2015-11-16 | 2015-11-12 | 8.259 | 548,863 | -16,293 | 0.02% | 4,533,258 |
| 2015-11-13 | 2015-11-11 | 7.969 | 565,156 | +8,379 | 0.02% | 4,503,938 |
| 2015-11-12 | 2015-11-10 | 8.141 | 556,777 | +9,311 | 0.02% | 4,532,843 |
| 2015-11-10 | 2015-11-06 | 8.281 | 547,466 | -8,845 | 0.02% | 4,533,480 |
| 2015-11-09 | 2015-11-05 | 8.324 | 556,311 | +9,311 | 0.02% | 4,630,624 |
| 2015-11-06 | 2015-11-04 | 8.259 | 547,000 | +41,897 | 0.02% | 4,517,871 |
| 2015-11-02 | 2015-10-29 | 8.399 | 505,103 | -11,172 | 0.02% | 4,242,354 |
| 2015-10-27 | 2015-10-23 | 8.560 | 516,275 | +51,208 | 0.02% | 4,419,362 |
| 2015-10-20 | 2015-10-16 | 8.442 | 465,067 | -931 | 0.02% | 3,926,072 |
| 2015-10-19 | 2015-10-15 | 8.603 | 465,998 | +2,793 | 0.02% | 4,009,006 |
| 2015-10-16 | 2015-10-14 | 8.700 | 463,205 | +6,983 | 0.01% | 4,029,753 |
| 2015-10-15 | 2015-10-13 | 8.839 | 456,222 | -4,655 | 0.01% | 4,032,703 |
| 2015-10-14 | 2015-10-12 | 8.764 | 460,877 | -931 | 0.01% | 4,039,200 |
| 2015-10-13 | 2015-10-09 | 8.893 | 461,808 | -17,225 | 0.01% | 4,106,879 |
| 2015-10-12 | 2015-10-08 | 8.678 | 479,033 | +1,397 | 0.02% | 4,157,162 |
| 2015-10-09 | 2015-10-07 | 8.173 | 477,636 | +465 | 0.02% | 3,903,929 |
| 2015-10-08 | 2015-10-06 | 7.873 | 477,171 | -6,517 | 0.02% | 3,756,628 |
| 2015-10-07 | 2015-10-05 | 7.400 | 483,688 | -9,311 | 0.02% | 3,579,354 |
| 2015-10-06 | 2015-10-02 | 7.271 | 492,999 | +2,328 | 0.02% | 3,584,717 |
| 2015-10-02 | 2015-09-29 | 7.626 | 490,671 | -1,862 | 0.02% | 3,741,700 |
| 2015-09-25 | 2015-09-23 | 7.883 | 492,533 | -4,656 | 0.02% | 3,882,858 |
| 2015-09-22 | 2015-09-18 | 7.787 | 497,189 | -76,812 | 0.02% | 3,871,504 |
| 2015-09-16 | 2015-09-14 | 7.808 | 574,001 | -13,035 | 0.02% | 4,481,952 |
| 2015-09-15 | 2015-09-11 | 7.776 | 587,036 | -931 | 0.02% | 4,564,818 |
| 2015-09-14 | 2015-09-10 | 7.840 | 587,967 | -28,863 | 0.02% | 4,609,948 |
| 2015-09-11 | 2015-09-09 | 7.690 | 616,830 | -6,518 | 0.02% | 4,743,498 |
| 2015-09-07 | 2015-09-02 | 7.003 | 623,348 | +6,518 | 0.02% | 4,365,142 |
| 2015-09-04 | 2015-09-01 | 7.218 | 616,830 | -4,190 | 0.02% | 4,451,998 |
| 2015-09-01 | 2015-08-28 | 7.325 | 621,020 | +1,862 | 0.02% | 4,548,939 |
| 2015-08-31 | 2015-08-27 | 7.239 | 619,158 | +13,035 | 0.02% | 4,482,100 |
| 2015-08-26 | 2015-08-24 | 6.938 | 606,123 | -38,174 | 0.02% | 4,205,459 |
| 2015-08-25 | 2015-08-21 | 7.228 | 644,297 | +3,725 | 0.02% | 4,657,162 |
| 2015-08-24 | 2015-08-20 | 7.991 | 640,572 | +1,862 | 0.02% | 5,118,716 |
| 2015-08-21 | 2015-08-19 | 8.431 | 638,710 | -10,708 | 0.02% | 5,385,097 |
| 2015-08-19 | 2015-08-17 | 8.582 | 649,418 | -18,621 | 0.02% | 5,573,029 |
| 2015-08-17 | 2015-08-13 | 8.571 | 668,039 | +7,914 | 0.02% | 5,725,651 |
| 2015-08-14 | 2015-08-12 | 8.485 | 660,125 | -1,396 | 0.02% | 5,601,101 |
| 2015-08-13 | 2015-08-11 | 8.667 | 661,521 | +1,396 | 0.02% | 5,733,731 |
| 2015-08-07 | 2015-08-05 | 8.700 | 660,125 | -7,448 | 0.02% | 5,742,901 |
| 2015-08-06 | 2015-08-04 | 8.700 | 667,573 | -1,862 | 0.02% | 5,807,697 |
| 2015-08-04 | 2015-07-31 | 8.700 | 669,435 | -466 | 0.02% | 5,823,896 |
| 2015-08-03 | 2015-07-30 | 8.625 | 669,901 | -22,346 | 0.02% | 5,777,585 |
| 2015-07-30 | 2015-07-28 | 8.582 | 692,247 | +3,725 | 0.02% | 5,940,569 |
| 2015-07-29 | 2015-07-27 | 8.539 | 688,522 | -5,121 | 0.02% | 5,879,022 |
| 2015-07-23 | 2015-07-21 | 8.807 | 693,643 | -3,259 | 0.02% | 6,108,999 |
| 2015-07-17 | 2015-07-15 | 8.667 | 696,902 | -8,845 | 0.02% | 6,040,396 |
| 2015-07-16 | 2015-07-14 | 8.710 | 705,747 | -9,311 | 0.02% | 6,147,380 |
| 2015-07-15 | 2015-07-13 | 8.614 | 715,058 | -8,845 | 0.02% | 6,159,363 |
| 2015-07-13 | 2015-07-09 | 8.292 | 723,903 | -18,156 | 0.02% | 6,002,302 |
| 2015-07-10 | 2015-07-08 | 7.862 | 742,059 | -31,190 | 0.02% | 5,834,044 |
| 2015-07-08 | 2015-07-06 | 8.367 | 773,249 | -3,724 | 0.03% | 6,469,593 |
| 2015-07-07 | 2015-07-03 | 8.635 | 776,973 | -19,553 | 0.03% | 6,709,376 |
| 2015-07-06 | 2015-07-02 | 8.807 | 796,526 | +2,328 | 0.03% | 7,015,102 |
| 2015-07-03 | 2015-06-30 | 8.915 | 794,198 | -7,914 | 0.03% | 7,079,899 |
| 2015-07-02 | 2015-06-29 | 8.775 | 802,112 | -574,467 | 0.03% | 7,038,453 |
| 2015-06-30 | 2015-06-26 | 8.807 | 1,376,579 | +471,119 | 0.04% | 12,123,699 |
| 2015-06-29 | 2015-06-25 | 8.872 | 905,460 | -473,447 | 0.03% | 8,032,847 |
| 2015-06-26 | 2015-06-24 | 8.947 | 1,378,907 | -6,517 | 0.04% | 12,336,732 |
| 2015-06-25 | 2015-06-23 | 8.818 | 1,385,424 | -1,862 | 0.04% | 12,216,478 |
| 2015-06-24 | 2015-06-22 | 8.861 | 1,387,286 | +462,273 | 0.04% | 12,292,497 |
| 2015-06-23 | 2015-06-19 | 9.065 | 925,013 | -340,304 | 0.03% | 8,385,143 |
| 2015-06-22 | 2015-06-18 | 8.818 | 1,265,317 | -48,881 | 0.04% | 11,157,391 |
| 2015-06-19 | 2015-06-17 | 8.635 | 1,314,198 | +47,019 | 0.04% | 11,348,462 |
| 2015-06-18 | 2015-06-16 | 8.625 | 1,267,179 | -104,279 | 0.04% | 10,928,830 |
| 2015-06-17 | 2015-06-15 | 8.710 | 1,371,458 | +63,778 | 0.04% | 11,946,028 |
| 2015-06-16 | 2015-06-12 | 8.743 | 1,307,680 | +79,140 | 0.04% | 11,432,628 |
| 2015-06-15 | 2015-06-11 | 8.700 | 1,228,540 | +97,296 | 0.04% | 10,687,952 |
| 2015-06-12 | 2015-06-10 | 8.603 | 1,131,244 | -95,434 | 0.04% | 9,732,154 |
| 2015-06-11 | 2015-06-09 | 8.302 | 1,226,678 | +62,847 | 0.04% | 10,184,278 |
| 2015-06-10 | 2015-06-08 | 8.345 | 1,163,831 | +30,260 | 0.04% | 9,712,502 |
| 2015-06-09 | 2015-06-05 | 8.592 | 1,133,571 | -181,092 | 0.04% | 9,739,998 |
| 2015-06-08 | 2015-06-04 | 8.259 | 1,314,663 | +43,294 | 0.04% | 10,858,278 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,271,369 | +328,201 | 0.04% | 10,568,972 |
| 2015-06-04 | 2015-06-02 | 8.764 | 943,168 | +33,052 | 0.03% | 8,266,076 |
| 2015-06-02 | 2015-05-29 | 9.065 | 910,116 | +64,709 | 0.03% | 8,250,103 |
| 2015-06-01 | 2015-05-28 | 8.893 | 845,407 | +377,547 | 0.03% | 7,518,243 |
| 2015-05-29 | 2015-05-27 | 10.074 | 467,860 | -14,431 | 0.02% | 4,713,450 |
| 2015-05-28 | 2015-05-26 | 10.021 | 482,291 | -3,725 | 0.02% | 4,832,935 |
| 2015-05-27 | 2015-05-22 | 9.677 | 486,016 | +25,139 | 0.02% | 4,703,223 |
| 2015-05-26 | 2015-05-21 | 9.849 | 460,877 | +18,156 | 0.01% | 4,539,150 |
| 2015-05-22 | 2015-05-20 | 9.817 | 442,721 | +9,310 | 0.01% | 4,346,068 |
| 2015-05-21 | 2015-05-19 | 10.128 | 433,411 | -12,569 | 0.01% | 4,389,669 |
| 2015-05-20 | 2015-05-18 | 9.913 | 445,980 | -12,104 | 0.01% | 4,421,170 |
| 2015-05-19 | 2015-05-15 | 10.085 | 458,084 | -10,242 | 0.01% | 4,619,882 |
| 2015-05-18 | 2015-05-14 | 9.956 | 468,326 | +28,863 | 0.02% | 4,662,815 |
| 2015-05-15 | 2015-05-13 | 10.042 | 439,463 | +29,795 | 0.01% | 4,413,205 |
| 2015-05-14 | 2015-05-12 | 9.699 | 409,668 | -1,397 | 0.01% | 3,973,196 |
| 2015-05-13 | 2015-05-11 | 9.720 | 411,065 | +18,621 | 0.01% | 3,995,575 |
| 2015-05-12 | 2015-05-08 | 9.623 | 392,444 | +13,966 | 0.01% | 3,776,642 |
| 2015-05-11 | 2015-05-07 | 9.688 | 378,478 | +49,812 | 0.01% | 3,666,632 |
| 2015-05-08 | 2015-05-06 | 9.989 | 328,666 | +10,242 | 0.01% | 3,282,902 |
| 2015-05-07 | 2015-05-05 | 10.139 | 318,424 | +26,070 | 0.01% | 3,228,479 |
| 2015-05-06 | 2015-05-04 | 10.654 | 292,354 | +3,724 | 0.01% | 3,114,877 |
| 2015-05-04 | 2015-04-29 | 10.912 | 288,630 | -18,621 | 0.01% | 3,149,600 |
| 2015-04-30 | 2015-04-28 | 10.526 | 307,251 | +37,708 | 0.01% | 3,233,997 |
| 2015-04-29 | 2015-04-27 | 11.127 | 269,543 | +9,310 | 0.01% | 2,999,218 |
| 2015-04-28 | 2015-04-24 | 11.256 | 260,233 | -4,655 | 0.01% | 2,929,165 |
| 2015-04-27 | 2015-04-23 | 11.213 | 264,888 | +3,724 | 0.01% | 2,970,181 |
| 2015-04-24 | 2015-04-22 | 11.149 | 261,164 | +10,708 | 0.01% | 2,911,594 |
| 2015-04-23 | 2015-04-21 | 11.063 | 250,456 | -5,121 | 0.01% | 2,770,696 |
| 2015-04-22 | 2015-04-20 | 10.869 | 255,577 | +1,862 | 0.01% | 2,777,937 |
| 2015-04-21 | 2015-04-17 | 11.063 | 253,715 | +27,001 | 0.01% | 2,806,749 |
| 2015-04-20 | 2015-04-16 | 11.234 | 226,714 | +8,845 | 0.01% | 2,547,007 |
| 2015-04-17 | 2015-04-15 | 11.686 | 217,869 | -4,655 | 0.01% | 2,545,919 |
| 2015-04-16 | 2015-04-14 | 11.621 | 222,524 | -25,605 | 0.01% | 2,585,975 |
| 2015-04-15 | 2015-04-13 | 12.029 | 248,129 | -48,881 | 0.01% | 2,984,803 |
| 2015-04-14 | 2015-04-10 | 11.342 | 297,010 | -17,690 | 0.01% | 3,368,644 |
| 2015-04-13 | 2015-04-09 | 11.170 | 314,700 | -82,399 | 0.01% | 3,515,202 |
| 2015-04-10 | 2015-04-08 | 10.472 | 397,099 | +9,776 | 0.01% | 4,158,374 |
| 2015-04-09 | 2015-04-02 | 9.892 | 387,323 | -13,966 | 0.01% | 3,831,361 |
| 2015-04-08 | 2015-04-01 | 10.193 | 401,289 | +10,242 | 0.01% | 4,090,191 |
| 2015-04-02 | 2015-03-31 | 10.064 | 391,047 | -23,742 | 0.01% | 3,935,399 |
| 2015-04-01 | 2015-03-30 | 9.892 | 414,789 | -7,449 | 0.01% | 4,103,052 |
| 2015-03-31 | 2015-03-27 | 9.881 | 422,238 | +9,311 | 0.01% | 4,172,202 |
| 2015-03-30 | 2015-03-26 | 10.096 | 412,927 | -33,984 | 0.01% | 4,168,898 |
| 2015-03-27 | 2015-03-25 | 9.967 | 446,911 | -26,070 | 0.01% | 4,454,400 |
| 2015-03-26 | 2015-03-24 | 9.656 | 472,981 | +31,191 | 0.02% | 4,566,922 |
| 2015-03-25 | 2015-03-23 | 9.333 | 441,790 | +4,655 | 0.01% | 4,123,403 |
| 2015-03-23 | 2015-03-19 | 9.462 | 437,135 | -4,655 | 0.01% | 4,136,296 |
| 2015-03-20 | 2015-03-18 | 9.570 | 441,790 | -3,259 | 0.01% | 4,227,793 |
| 2015-03-19 | 2015-03-17 | 9.666 | 445,049 | -6,517 | 0.01% | 4,302,001 |
| 2015-03-17 | 2015-03-13 | 9.613 | 451,566 | -10,242 | 0.01% | 4,340,747 |
| 2015-03-13 | 2015-03-11 | 9.666 | 461,808 | -1,862 | 0.01% | 4,463,999 |
| 2015-03-12 | 2015-03-10 | 9.709 | 463,670 | -3,259 | 0.01% | 4,501,918 |
| 2015-03-09 | 2015-03-05 | 9.742 | 466,929 | -186,213 | 0.02% | 4,548,606 |
| 2015-03-06 | 2015-03-04 | 9.602 | 653,142 | +195,524 | 0.02% | 6,271,412 |
| 2015-03-04 | 2015-03-02 | 9.709 | 457,618 | -13,501 | 0.01% | 4,443,157 |
| 2015-03-03 | 2015-02-27 | 9.774 | 471,119 | +11,639 | 0.02% | 4,604,603 |
| 2015-03-02 | 2015-02-26 | 9.602 | 459,480 | -74,020 | 0.01% | 4,411,886 |
| 2015-02-27 | 2015-02-25 | 9.666 | 533,500 | +71,692 | 0.02% | 5,157,000 |
| 2015-02-26 | 2015-02-24 | 9.065 | 461,808 | -466 | 0.01% | 4,186,239 |
| 2015-02-23 | 2015-02-16 | 9.119 | 462,274 | +4,656 | 0.01% | 4,215,289 |
| 2015-02-17 | 2015-02-13 | 9.258 | 457,618 | +931 | 0.01% | 4,236,728 |
| 2015-02-16 | 2015-02-12 | 9.344 | 456,687 | +4,655 | 0.01% | 4,267,348 |
| 2015-02-12 | 2015-02-10 | 9.366 | 452,032 | +4,655 | 0.01% | 4,233,561 |
| 2015-02-11 | 2015-02-09 | 9.344 | 447,377 | -27,466 | 0.01% | 4,180,354 |
| 2015-02-10 | 2015-02-06 | 9.366 | 474,843 | +9,311 | 0.02% | 4,447,200 |
| 2015-02-09 | 2015-02-05 | 9.688 | 465,532 | -427,825 | 0.02% | 4,509,997 |
| 2015-02-06 | 2015-02-04 | 9.881 | 893,357 | -2,793 | 0.03% | 8,827,405 |
| 2015-02-05 | 2015-02-03 | 9.924 | 896,150 | -4,655 | 0.03% | 8,893,503 |
| 2015-02-04 | 2015-02-02 | 9.967 | 900,805 | -16,294 | 0.03% | 8,978,400 |
| 2015-02-03 | 2015-01-30 | 9.956 | 917,099 | -35,380 | 0.03% | 9,130,953 |
| 2015-02-02 | 2015-01-29 | 9.720 | 952,479 | -6,052 | 0.03% | 9,258,149 |
| 2015-01-30 | 2015-01-28 | 9.838 | 958,531 | -25,139 | 0.03% | 9,430,220 |
| 2015-01-29 | 2015-01-27 | 9.752 | 983,670 | +72,158 | 0.03% | 9,593,022 |
| 2015-01-28 | 2015-01-26 | 9.978 | 911,512 | -931 | 0.03% | 9,094,907 |
| 2015-01-27 | 2015-01-23 | 9.699 | 912,443 | -212,749 | 0.03% | 8,849,397 |
| 2015-01-26 | 2015-01-22 | 9.484 | 1,125,192 | +9,777 | 0.04% | 10,671,059 |
| 2015-01-23 | 2015-01-21 | 9.677 | 1,115,415 | +69,829 | 0.04% | 10,793,976 |
| 2015-01-21 | 2015-01-19 | 9.774 | 1,045,586 | +23,277 | 0.03% | 10,219,304 |
| 2015-01-20 | 2015-01-16 | 9.978 | 1,022,309 | -315,165 | 0.03% | 10,200,420 |
| 2015-01-19 | 2015-01-15 | 9.731 | 1,337,474 | +226,248 | 0.04% | 13,014,687 |
| 2015-01-15 | 2015-01-13 | 9.913 | 1,111,226 | +32,588 | 0.04% | 11,016,009 |
| 2015-01-14 | 2015-01-12 | 9.827 | 1,078,638 | -19,087 | 0.03% | 10,600,271 |
| 2015-01-13 | 2015-01-09 | 10.311 | 1,097,725 | +24,673 | 0.04% | 11,318,398 |
| 2015-01-12 | 2015-01-08 | 10.268 | 1,073,052 | -9,311 | 0.03% | 11,017,900 |
| 2015-01-09 | 2015-01-07 | 10.150 | 1,082,363 | -15,828 | 0.04% | 10,985,629 |
| 2015-01-08 | 2015-01-06 | 9.913 | 1,098,191 | +7,449 | 0.04% | 10,886,788 |
| 2015-01-07 | 2015-01-05 | 9.784 | 1,090,742 | +34,449 | 0.04% | 10,672,363 |
| 2015-01-05 | 2014-12-31 | 10.730 | 1,056,293 | -249,060 | 0.03% | 11,333,657 |
| 2015-01-02 | 2014-12-29 | 9.999 | 1,305,353 | -1,862 | 0.04% | 13,052,624 |
| 2014-12-30 | 2014-12-24 | 9.881 | 1,307,215 | -10,241 | 0.04% | 12,916,802 |
| 2014-12-29 | 2014-12-22 | 9.709 | 1,317,456 | +8,379 | 0.04% | 12,791,596 |
| 2014-12-23 | 2014-12-19 | 9.677 | 1,309,077 | -4,190 | 0.04% | 12,668,061 |
| 2014-12-19 | 2014-12-17 | 9.978 | 1,313,267 | -18,621 | 0.04% | 13,103,548 |
| 2014-12-18 | 2014-12-16 | 10.214 | 1,331,888 | +13,035 | 0.04% | 13,604,055 |
| 2014-12-17 | 2014-12-15 | 10.332 | 1,318,853 | -3,724 | 0.04% | 13,626,729 |
| 2014-12-16 | 2014-12-12 | 10.289 | 1,322,577 | +3,724 | 0.04% | 13,608,387 |
| 2014-12-12 | 2014-12-10 | 10.257 | 1,318,853 | +29,794 | 0.04% | 13,527,574 |
| 2014-12-11 | 2014-12-09 | 10.225 | 1,289,059 | -152,229 | 0.04% | 13,180,440 |
| 2014-12-10 | 2014-12-08 | 10.644 | 1,441,288 | -20,018 | 0.05% | 15,340,679 |
| 2014-12-09 | 2014-12-05 | 10.397 | 1,461,306 | -23,277 | 0.05% | 15,192,761 |
| 2014-12-08 | 2014-12-04 | 10.515 | 1,484,583 | -6,983 | 0.05% | 15,610,160 |
| 2014-12-05 | 2014-12-03 | 10.300 | 1,491,566 | +272,802 | 0.05% | 15,363,185 |
| 2014-12-04 | 2014-12-02 | 10.493 | 1,218,764 | +25,605 | 0.04% | 12,788,934 |
| 2014-12-03 | 2014-12-01 | 10.740 | 1,193,159 | -11,173 | 0.04% | 12,814,996 |
| 2014-12-02 | 2014-11-28 | 10.955 | 1,204,332 | +2,793 | 0.04% | 13,193,699 |
| 2014-12-01 | 2014-11-27 | 10.740 | 1,201,539 | +34,915 | 0.04% | 12,905,001 |
| 2014-11-28 | 2014-11-26 | 11.428 | 1,166,624 | +5,586 | 0.04% | 13,331,920 |
| 2014-11-27 | 2014-11-25 | 11.170 | 1,161,038 | -29,794 | 0.04% | 12,968,804 |
| 2014-11-26 | 2014-11-24 | 10.891 | 1,190,832 | -9,776 | 0.04% | 12,969,064 |
| 2014-11-25 | 2014-11-21 | 10.740 | 1,200,608 | -23,276 | 0.04% | 12,895,002 |
| 2014-11-24 | 2014-11-20 | 10.719 | 1,223,884 | +3,724 | 0.04% | 13,118,705 |
| 2014-11-21 | 2014-11-19 | 10.934 | 1,220,160 | +61,450 | 0.04% | 13,340,888 |
| 2014-11-20 | 2014-11-18 | 11.041 | 1,158,710 | -65,174 | 0.04% | 12,793,461 |
| 2014-11-19 | 2014-11-17 | 11.084 | 1,223,884 | -57,726 | 0.04% | 13,565,635 |
| 2014-11-18 | 2014-11-14 | 11.234 | 1,281,610 | -16,760 | 0.04% | 14,398,185 |
| 2014-11-17 | 2014-11-13 | 11.041 | 1,298,370 | -60,984 | 0.04% | 14,335,464 |
| 2014-11-14 | 2014-11-12 | 11.170 | 1,359,354 | -931 | 0.04% | 15,183,996 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,360,285 | +148,970 | 0.04% | 15,311,275 |
| 2014-11-12 | 2014-11-10 | 10.740 | 1,211,315 | +40,967 | 0.04% | 13,009,999 |
| 2014-11-11 | 2014-11-07 | 11.041 | 1,170,348 | +149,901 | 0.04% | 12,921,957 |
| 2014-11-10 | 2014-11-06 | 11.621 | 1,020,447 | +4,190 | 0.03% | 11,858,722 |
| 2014-11-07 | 2014-11-05 | 11.363 | 1,016,257 | +14,431 | 0.03% | 11,548,069 |
| 2014-11-06 | 2014-11-04 | 11.449 | 1,001,826 | -13,966 | 0.03% | 11,470,165 |
| 2014-11-05 | 2014-11-03 | 11.514 | 1,015,792 | -2,327 | 0.03% | 11,695,526 |
| 2014-11-04 | 2014-10-31 | 12.029 | 1,018,119 | -49,812 | 0.03% | 12,247,198 |
| 2014-11-03 | 2014-10-30 | 12.051 | 1,067,931 | +15,828 | 0.03% | 12,869,338 |
| 2014-10-31 | 2014-10-29 | 12.008 | 1,052,103 | +34,449 | 0.03% | 12,633,400 |
| 2014-10-30 | 2014-10-28 | 11.149 | 1,017,654 | -24,673 | 0.03% | 11,345,344 |
| 2014-10-29 | 2014-10-27 | 10.998 | 1,042,327 | +79,141 | 0.03% | 11,463,682 |
| 2014-10-28 | 2014-10-24 | 10.934 | 963,186 | -69,365 | 0.03% | 10,531,206 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,032,551 | -6,517 | 0.03% | 11,156,543 |
| 2014-10-24 | 2014-10-22 | 11.063 | 1,039,068 | +8,845 | 0.03% | 11,494,799 |
| 2014-10-23 | 2014-10-21 | 10.934 | 1,030,223 | -49,346 | 0.03% | 11,264,170 |
| 2014-10-22 | 2014-10-20 | 10.934 | 1,079,569 | +61,450 | 0.03% | 11,803,705 |
| 2014-10-21 | 2014-10-17 | 10.805 | 1,018,119 | -6,518 | 0.03% | 11,000,608 |
| 2014-10-20 | 2014-10-16 | 10.740 | 1,024,637 | -465 | 0.03% | 11,005,004 |
| 2014-10-17 | 2014-10-15 | 10.805 | 1,025,102 | +8,845 | 0.03% | 11,076,058 |
| 2014-10-16 | 2014-10-14 | 10.590 | 1,016,257 | -10,707 | 0.03% | 10,762,189 |
| 2014-10-15 | 2014-10-13 | 10.633 | 1,026,964 | -118,246 | 0.03% | 10,919,697 |
| 2014-10-14 | 2014-10-10 | 10.934 | 1,145,210 | -31,190 | 0.04% | 12,521,405 |
| 2014-10-13 | 2014-10-09 | 10.740 | 1,176,400 | +49,812 | 0.04% | 12,634,998 |
| 2014-10-10 | 2014-10-08 | 10.440 | 1,126,588 | -4,656 | 0.04% | 11,761,198 |
| 2014-10-09 | 2014-10-07 | 10.633 | 1,131,244 | +109,866 | 0.04% | 12,028,505 |
| 2014-10-08 | 2014-10-06 | 10.579 | 1,021,378 | +8,845 | 0.03% | 10,805,451 |
| 2014-10-07 | 2014-10-03 | 10.579 | 1,012,533 | -13,966 | 0.03% | 10,711,877 |
| 2014-10-06 | 2014-09-30 | 10.687 | 1,026,499 | -114,521 | 0.03% | 10,969,878 |
| 2014-10-03 | 2014-09-29 | 10.483 | 1,141,020 | +127,091 | 0.04% | 11,960,883 |
| 2014-09-30 | 2014-09-26 | 11.170 | 1,013,929 | +62,846 | 0.03% | 11,325,596 |
| 2014-09-29 | 2014-09-25 | 10.891 | 951,083 | -75,416 | 0.03% | 10,358,015 |
| 2014-09-26 | 2014-09-24 | 10.644 | 1,026,499 | +60,985 | 0.03% | 10,925,778 |
| 2014-09-25 | 2014-09-23 | 10.569 | 965,514 | +66,571 | 0.03% | 10,204,080 |
| 2014-09-24 | 2014-09-22 | 10.826 | 898,943 | +12,569 | 0.03% | 9,732,241 |
| 2014-09-23 | 2014-09-19 | 11.213 | 886,374 | -35,380 | 0.03% | 9,938,885 |
| 2014-09-22 | 2014-09-18 | 10.955 | 921,754 | +117,780 | 0.03% | 10,098,000 |
| 2014-09-19 | 2014-09-17 | 10.493 | 803,974 | +14,897 | 0.03% | 8,436,392 |
| 2014-09-18 | 2014-09-16 | 10.042 | 789,077 | -7,449 | 0.03% | 7,924,122 |
| 2014-09-17 | 2014-09-15 | 10.021 | 796,526 | +21,880 | 0.03% | 7,981,817 |
| 2014-09-16 | 2014-09-12 | 10.193 | 774,646 | +5,121 | 0.03% | 7,895,682 |
| 2014-09-15 | 2014-09-11 | 10.085 | 769,525 | -234,163 | 0.02% | 7,760,836 |
| 2014-09-12 | 2014-09-10 | 9.742 | 1,003,688 | +129,418 | 0.03% | 9,777,463 |
| 2014-09-11 | 2014-09-08 | 9.452 | 874,270 | -15,362 | 0.03% | 8,263,203 |
| 2014-09-10 | 2014-09-05 | 9.398 | 889,632 | +2,793 | 0.03% | 8,360,623 |
| 2014-09-08 | 2014-09-04 | 9.237 | 886,839 | -4,655 | 0.03% | 8,191,499 |
| 2014-09-05 | 2014-09-03 | 9.505 | 891,494 | -52,606 | 0.03% | 8,473,871 |
| 2014-09-04 | 2014-09-02 | 9.516 | 944,100 | -13,966 | 0.03% | 8,984,044 |
| 2014-09-03 | 2014-09-01 | 9.258 | 958,066 | -13,034 | 0.03% | 8,869,985 |
| 2014-09-02 | 2014-08-29 | 9.183 | 971,100 | -125,229 | 0.03% | 8,917,646 |
| 2014-09-01 | 2014-08-28 | 8.979 | 1,096,329 | +302,596 | 0.04% | 9,843,903 |
| 2014-08-28 | 2014-08-26 | 7.819 | 793,733 | +27,932 | 0.03% | 6,206,203 |
| 2014-08-27 | 2014-08-25 | 7.819 | 765,801 | +14,432 | 0.02% | 5,987,803 |
| 2014-08-26 | 2014-08-22 | 7.787 | 751,369 | +258,370 | 0.02% | 5,850,749 |
| 2014-08-25 | 2014-08-21 | 7.593 | 492,999 | +10,708 | 0.02% | 3,743,567 |
| 2014-08-22 | 2014-08-20 | 7.604 | 482,291 | +31,656 | 0.02% | 3,667,436 |
| 2014-08-21 | 2014-08-19 | 7.658 | 450,635 | -37,708 | 0.01% | 3,450,918 |
| 2014-08-20 | 2014-08-18 | 7.669 | 488,343 | -18,156 | 0.02% | 3,744,927 |
| 2014-08-19 | 2014-08-15 | 7.604 | 506,499 | -5,121 | 0.02% | 3,851,519 |
| 2014-08-18 | 2014-08-14 | 7.722 | 511,620 | -9,776 | 0.02% | 3,950,905 |
| 2014-08-15 | 2014-08-13 | 7.636 | 521,396 | +10,242 | 0.02% | 3,981,598 |
| 2014-08-14 | 2014-08-12 | 7.722 | 511,154 | +32,587 | 0.02% | 3,947,306 |
| 2014-08-13 | 2014-08-11 | 7.679 | 478,567 | -33,984 | 0.02% | 3,675,098 |
| 2014-08-11 | 2014-08-07 | 7.486 | 512,551 | -64,709 | 0.02% | 3,836,984 |
| 2014-08-08 | 2014-08-06 | 7.647 | 577,260 | +160,143 | 0.02% | 4,414,399 |
| 2014-08-07 | 2014-08-05 | 7.733 | 417,117 | +7,914 | 0.01% | 3,225,600 |
| 2014-08-06 | 2014-08-04 | 7.508 | 409,203 | +2,793 | 0.01% | 3,072,106 |
| 2014-08-05 | 2014-08-01 | 7.443 | 406,410 | +3,725 | 0.01% | 3,024,947 |
| 2014-08-04 | 2014-07-31 | 7.239 | 402,685 | -272,802 | 0.01% | 2,915,047 |
| 2014-08-01 | 2014-07-30 | 7.089 | 675,487 | -49,347 | 0.02% | 4,788,297 |
| 2014-07-31 | 2014-07-29 | 7.121 | 724,834 | +19,553 | 0.02% | 5,161,456 |
| 2014-07-30 | 2014-07-28 | 7.207 | 705,281 | -130,815 | 0.02% | 5,082,822 |
| 2014-07-29 | 2014-07-25 | 7.164 | 836,096 | -141,987 | 0.03% | 5,989,660 |
| 2014-07-28 | 2014-07-24 | 7.336 | 978,083 | -104,745 | 0.03% | 7,174,912 |
| 2014-07-25 | 2014-07-23 | 7.497 | 1,082,828 | -38,174 | 0.04% | 8,117,739 |
| 2014-07-24 | 2014-07-22 | 7.518 | 1,121,002 | +72,158 | 0.04% | 8,428,001 |
| 2014-07-23 | 2014-07-21 | 7.368 | 1,048,844 | -14,897 | 0.03% | 7,727,788 |
| 2014-07-22 | 2014-07-18 | 7.346 | 1,063,741 | -66,571 | 0.03% | 7,814,697 |
| 2014-07-21 | 2014-07-17 | 7.282 | 1,130,312 | -42,364 | 0.04% | 8,230,917 |
| 2014-07-18 | 2014-07-16 | 7.282 | 1,172,676 | -27,001 | 0.04% | 8,539,411 |
| 2014-07-17 | 2014-07-15 | 7.336 | 1,199,677 | +12,570 | 0.04% | 8,800,457 |
| 2014-07-16 | 2014-07-14 | 7.078 | 1,187,107 | +465 | 0.04% | 8,402,247 |
| 2014-07-15 | 2014-07-11 | 7.056 | 1,186,642 | +40,036 | 0.04% | 8,373,466 |
| 2014-07-14 | 2014-07-10 | 7.185 | 1,146,606 | -808,630 | 0.04% | 8,238,734 |
| 2014-07-11 | 2014-07-09 | 7.196 | 1,955,236 | 0.06% | 14,070,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy