History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-10-13 | 2025-10-09 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-10-09 | 2025-10-06 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-10-08 | 2025-10-03 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-10-03 | 2025-09-30 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-10-02 | 2025-09-29 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-09-30 | 2025-09-26 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-09-29 | 2025-09-25 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-09-25 | 2025-09-23 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-09-24 | 2025-09-22 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-09-23 | 2025-09-19 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-09-22 | 2025-09-18 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2025-09-19 | 2025-09-17 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-09-18 | 2025-09-16 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-09-17 | 2025-09-15 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-09-16 | 2025-09-12 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-09-15 | 2025-09-11 | 3.590 | 5,000 | +0 | 0.00% | 17,950 |
| 2025-09-12 | 2025-09-10 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-09-11 | 2025-09-09 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-09-10 | 2025-09-08 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-09-09 | 2025-09-05 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-08 | 2025-09-04 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-09-05 | 2025-09-03 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-08-29 | 2025-08-27 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-08-28 | 2025-08-26 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-08-27 | 2025-08-25 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2025-08-26 | 2025-08-22 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-08-25 | 2025-08-21 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-08-22 | 2025-08-20 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-08-21 | 2025-08-19 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-08-20 | 2025-08-18 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-08-19 | 2025-08-15 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-08-15 | 2025-08-13 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-08-14 | 2025-08-12 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-08-13 | 2025-08-11 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-08-11 | 2025-08-07 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-08-08 | 2025-08-06 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-08-07 | 2025-08-05 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-08-06 | 2025-08-04 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-08-05 | 2025-08-01 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-08-04 | 2025-07-31 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-01 | 2025-07-30 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-07-31 | 2025-07-29 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-07-30 | 2025-07-28 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-07-29 | 2025-07-25 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-07-28 | 2025-07-24 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-07-25 | 2025-07-23 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-07-24 | 2025-07-22 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-07-23 | 2025-07-21 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-07-17 | 2025-07-15 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-07-16 | 2025-07-14 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-07-15 | 2025-07-11 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-07-14 | 2025-07-10 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-07-11 | 2025-07-09 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-07-09 | 2025-07-07 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-07-08 | 2025-07-04 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-07-07 | 2025-07-03 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-07-04 | 2025-07-02 | 3.590 | 5,000 | +0 | 0.00% | 17,950 |
| 2025-07-03 | 2025-06-30 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-07-02 | 2025-06-27 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-06-26 | 2025-06-24 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-06-25 | 2025-06-23 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-06-23 | 2025-06-19 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-06-20 | 2025-06-18 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-06-19 | 2025-06-17 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-06-18 | 2025-06-16 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-06-17 | 2025-06-13 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-06-16 | 2025-06-12 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-06-13 | 2025-06-11 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-06-12 | 2025-06-10 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-06-11 | 2025-06-09 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-06-10 | 2025-06-06 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-06-09 | 2025-06-05 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-06-06 | 2025-06-04 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-06-05 | 2025-06-03 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-06-04 | 2025-06-02 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-06-03 | 2025-05-30 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-05-29 | 2025-05-27 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2025-05-27 | 2025-05-23 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-05-26 | 2025-05-22 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-05-23 | 2025-05-21 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-05-22 | 2025-05-20 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-05-21 | 2025-05-19 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-05-19 | 2025-05-15 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-05-16 | 2025-05-14 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-05-15 | 2025-05-13 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-05-14 | 2025-05-12 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-05-13 | 2025-05-09 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-05-12 | 2025-05-08 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2025-05-09 | 2025-05-07 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-05-08 | 2025-05-06 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-05-06 | 2025-04-30 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-05-02 | 2025-04-29 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-04-30 | 2025-04-28 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2025-04-25 | 2025-04-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-04-23 | 2025-04-17 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-04-22 | 2025-04-16 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-04-17 | 2025-04-15 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2025-04-16 | 2025-04-14 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-04-15 | 2025-04-11 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-04-14 | 2025-04-10 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-04-10 | 2025-04-08 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-04-09 | 2025-04-07 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2025-04-08 | 2025-04-03 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2025-04-07 | 2025-04-02 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-04-03 | 2025-04-01 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-04-02 | 2025-03-31 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-04-01 | 2025-03-28 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-03-28 | 2025-03-26 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-03-27 | 2025-03-25 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-03-26 | 2025-03-24 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2025-03-25 | 2025-03-21 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-03-24 | 2025-03-20 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-03-21 | 2025-03-19 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-03-20 | 2025-03-18 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-03-19 | 2025-03-17 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-03-18 | 2025-03-14 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-03-17 | 2025-03-13 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-03-14 | 2025-03-12 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-03-13 | 2025-03-11 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-03-12 | 2025-03-10 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-03-11 | 2025-03-07 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-03-10 | 2025-03-06 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-03-07 | 2025-03-05 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-03-06 | 2025-03-04 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-03-04 | 2025-02-28 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-03-03 | 2025-02-27 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-02-28 | 2025-02-26 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-02-27 | 2025-02-25 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-02-26 | 2025-02-24 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-02-25 | 2025-02-21 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-02-24 | 2025-02-20 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-02-21 | 2025-02-19 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-02-20 | 2025-02-18 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2025-02-19 | 2025-02-17 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-02-18 | 2025-02-14 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-02-17 | 2025-02-13 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-02-14 | 2025-02-12 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-02-12 | 2025-02-10 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2025-02-11 | 2025-02-07 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-02-10 | 2025-02-06 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-02-06 | 2025-02-04 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-02-05 | 2025-02-03 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-02-04 | 2025-01-28 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-01-27 | 2025-01-23 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2025-01-24 | 2025-01-22 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-01-23 | 2025-01-21 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-01-22 | 2025-01-20 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-01-21 | 2025-01-17 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-01-20 | 2025-01-16 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-01-17 | 2025-01-15 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-01-16 | 2025-01-14 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-01-14 | 2025-01-10 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-01-13 | 2025-01-09 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-01-10 | 2025-01-08 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-01-09 | 2025-01-07 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-01-08 | 2025-01-06 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2025-01-07 | 2025-01-03 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-01-06 | 2025-01-02 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2025-01-03 | 2024-12-31 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2025-01-02 | 2024-12-27 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2024-12-23 | 2024-12-19 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2024-12-18 | 2024-12-16 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-12-17 | 2024-12-13 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-12-16 | 2024-12-12 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-12-13 | 2024-12-11 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-12-12 | 2024-12-10 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-12-11 | 2024-12-09 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-12-10 | 2024-12-06 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-12-09 | 2024-12-05 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-12-06 | 2024-12-04 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-12-04 | 2024-12-02 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-12-03 | 2024-11-29 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-11-29 | 2024-11-27 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-11-28 | 2024-11-26 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-11-27 | 2024-11-25 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-11-25 | 2024-11-21 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-11-22 | 2024-11-20 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-11-21 | 2024-11-19 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-11-20 | 2024-11-18 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-11-19 | 2024-11-15 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2024-11-18 | 2024-11-14 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2024-11-15 | 2024-11-13 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2024-11-14 | 2024-11-12 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2024-11-13 | 2024-11-11 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2024-11-12 | 2024-11-08 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2024-11-11 | 2024-11-07 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2024-11-08 | 2024-11-06 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-11-07 | 2024-11-05 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-11-05 | 2024-11-01 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2024-11-04 | 2024-10-31 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2024-11-01 | 2024-10-30 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-10-31 | 2024-10-29 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-10-30 | 2024-10-28 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-10-29 | 2024-10-25 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-10-28 | 2024-10-24 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-10-25 | 2024-10-23 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-10-24 | 2024-10-22 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-10-23 | 2024-10-21 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2024-10-22 | 2024-10-18 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-10-21 | 2024-10-17 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2024-10-18 | 2024-10-16 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2024-10-17 | 2024-10-15 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2024-10-16 | 2024-10-14 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-10-15 | 2024-10-10 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2024-10-14 | 2024-10-09 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2024-10-09 | 2024-10-07 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2024-10-08 | 2024-10-04 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2024-10-07 | 2024-10-03 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2024-10-04 | 2024-10-02 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2024-10-03 | 2024-09-30 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2024-10-02 | 2024-09-27 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-09-30 | 2024-09-26 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-09-27 | 2024-09-25 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2024-09-26 | 2024-09-24 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-09-25 | 2024-09-23 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-09-24 | 2024-09-20 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-09-23 | 2024-09-19 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-09-20 | 2024-09-17 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2024-09-19 | 2024-09-16 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-09-17 | 2024-09-13 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-09-16 | 2024-09-12 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-09-13 | 2024-09-11 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-09-12 | 2024-09-10 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2024-09-11 | 2024-09-09 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-09-09 | 2024-09-04 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-09-03 | 2024-08-30 | 3.050 | 5,000 | -20,000 | 0.00% | 15,250 |
| 2022-11-29 | 2022-11-25 | 3.010 | 25,000 | -2,000 | 0.00% | 75,250 |
| 2022-10-07 | 2022-10-05 | 2.190 | 27,000 | -155,000 | 0.00% | 59,130 |
| 2022-07-11 | 2022-07-07 | 2.410 | 182,000 | +1,000 | 0.01% | 438,620 |
| 2022-04-27 | 2022-04-25 | 2.500 | 181,000 | -3,000 | 0.01% | 452,500 |
| 2021-11-17 | 2021-11-15 | 3.790 | 184,000 | +1,000 | 0.01% | 697,360 |
| 2021-08-26 | 2021-08-24 | 4.080 | 183,000 | -20,000 | 0.01% | 746,640 |
| 2021-08-25 | 2021-08-23 | 3.960 | 203,000 | +20,000 | 0.01% | 803,880 |
| 2021-06-17 | 2021-06-15 | 5.450 | 183,000 | +10,000 | 0.01% | 997,350 |
| 2021-06-16 | 2021-06-11 | 5.540 | 173,000 | -100,000 | 0.00% | 958,420 |
| 2021-06-15 | 2021-06-10 | 5.470 | 273,000 | -10,000 | 0.01% | 1,493,310 |
| 2021-06-11 | 2021-06-09 | 5.650 | 283,000 | +10,000 | 0.01% | 1,598,950 |
| 2021-06-08 | 2021-06-04 | 5.240 | 273,000 | -100,000 | 0.01% | 1,430,520 |
| 2021-06-02 | 2021-05-31 | 5.530 | 373,000 | +200,000 | 0.01% | 2,062,690 |
| 2021-05-26 | 2021-05-24 | 5.560 | 173,000 | -80,000 | 0.00% | 961,880 |
| 2021-05-25 | 2021-05-21 | 5.380 | 253,000 | +80,000 | 0.01% | 1,361,140 |
| 2021-03-03 | 2021-03-01 | 5.470 | 173,000 | -197,500 | 0.00% | 946,310 |
| 2021-03-02 | 2021-02-26 | 5.240 | 370,500 | -20,000 | 0.01% | 1,941,420 |
| 2021-02-26 | 2021-02-24 | 5.280 | 390,500 | -20,000 | 0.01% | 2,061,840 |
| 2021-02-24 | 2021-02-22 | 5.600 | 410,500 | +207,500 | 0.01% | 2,298,800 |
| 2021-02-22 | 2021-02-18 | 5.960 | 203,000 | +10,000 | 0.01% | 1,209,880 |
| 2021-02-19 | 2021-02-17 | 5.920 | 193,000 | -20,000 | 0.01% | 1,142,560 |
| 2021-02-17 | 2021-02-11 | 5.590 | 213,000 | +30,000 | 0.01% | 1,190,670 |
| 2021-02-16 | 2021-02-09 | 5.930 | 183,000 | +10,000 | 0.01% | 1,085,190 |
| 2021-02-10 | 2021-02-08 | 5.870 | 173,000 | -50,000 | 0.00% | 1,015,510 |
| 2021-02-09 | 2021-02-05 | 6.190 | 223,000 | -20,000 | 0.01% | 1,380,370 |
| 2021-02-05 | 2021-02-03 | 6.500 | 243,000 | -32,000 | 0.01% | 1,579,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 275,000 | +60,000 | 0.01% | 1,606,000 |
| 2021-02-03 | 2021-02-01 | 5.900 | 215,000 | -5,000 | 0.01% | 1,268,500 |
| 2020-12-14 | 2020-12-10 | 3.870 | 220,000 | +25,000 | 0.01% | 851,400 |
| 2020-12-03 | 2020-12-01 | 4.650 | 195,000 | -15,500 | 0.01% | 906,750 |
| 2020-11-19 | 2020-11-17 | 4.270 | 210,500 | +15,500 | 0.01% | 898,835 |
| 2020-10-14 | 2020-10-09 | 4.630 | 195,000 | -10,000 | 0.01% | 902,850 |
| 2020-09-28 | 2020-09-24 | 4.510 | 205,000 | -11,000 | 0.01% | 924,550 |
| 2020-08-28 | 2020-08-26 | 4.960 | 216,000 | -49,000 | 0.01% | 1,071,360 |
| 2020-06-29 | 2020-06-24 | 5.111 | 265,000 | -16,587 | 0.01% | 1,354,471 |
| 2020-06-19 | 2020-06-17 | 4.889 | 281,587 | -24,700 | 0.01% | 1,376,551 |
| 2020-06-11 | 2020-06-09 | 4.534 | 306,287 | +24,700 | 0.01% | 1,388,798 |
| 2020-04-16 | 2020-04-14 | 3.765 | 281,587 | +49,401 | 0.01% | 1,060,201 |
| 2020-03-24 | 2020-03-20 | 4.190 | 232,186 | +69,162 | 0.01% | 972,902 |
| 2020-02-25 | 2020-02-21 | 4.980 | 163,024 | +98,802 | 0.01% | 811,800 |
| 2020-02-04 | 2020-01-31 | 5.101 | 64,222 | +9,881 | 0.00% | 327,602 |
| 2020-01-31 | 2020-01-29 | 5.476 | 54,341 | +9,880 | 0.00% | 297,548 |
| 2020-01-30 | 2020-01-24 | 5.759 | 44,461 | +9,880 | 0.00% | 256,050 |
| 2020-01-21 | 2020-01-17 | 6.306 | 34,581 | -9,880 | 0.00% | 218,051 |
| 2020-01-06 | 2020-01-02 | 6.073 | 44,461 | -9,880 | 0.00% | 270,000 |
| 2019-12-13 | 2019-12-11 | 5.698 | 54,341 | -4,940 | 0.00% | 309,648 |
| 2019-12-10 | 2019-12-06 | 5.769 | 59,281 | +4,940 | 0.00% | 341,997 |
| 2019-12-04 | 2019-12-02 | 5.718 | 54,341 | +9,880 | 0.00% | 310,748 |
| 2019-12-03 | 2019-11-29 | 5.820 | 44,461 | +9,880 | 0.00% | 258,750 |
| 2019-11-12 | 2019-11-08 | 6.731 | 34,581 | -2,964 | 0.00% | 232,751 |
| 2019-11-06 | 2019-11-04 | 6.569 | 37,545 | -36,557 | 0.00% | 246,621 |
| 2019-10-24 | 2019-10-22 | 6.073 | 74,102 | -6,916 | 0.00% | 450,001 |
| 2019-10-21 | 2019-10-17 | 6.164 | 81,018 | +19,761 | 0.00% | 499,380 |
| 2019-10-16 | 2019-10-14 | 6.052 | 61,257 | +6,916 | 0.00% | 370,757 |
| 2019-10-11 | 2019-10-09 | 5.769 | 54,341 | -29,641 | 0.00% | 313,498 |
| 2019-10-10 | 2019-10-08 | 5.759 | 83,982 | -49,401 | 0.00% | 483,650 |
| 2019-10-09 | 2019-10-04 | 5.739 | 133,383 | -9,880 | 0.00% | 765,449 |
| 2019-09-30 | 2019-09-26 | 5.749 | 143,263 | +9,880 | 0.00% | 823,597 |
| 2019-09-27 | 2019-09-25 | 5.901 | 133,383 | +19,760 | 0.00% | 787,049 |
| 2019-09-26 | 2019-09-24 | 6.093 | 113,623 | +79,042 | 0.00% | 692,301 |
| 2019-09-25 | 2019-09-23 | 6.154 | 34,581 | -9,880 | 0.00% | 212,801 |
| 2019-09-19 | 2019-09-17 | 6.397 | 44,461 | -19,761 | 0.00% | 284,400 |
| 2019-09-18 | 2019-09-16 | 6.255 | 64,222 | +19,761 | 0.00% | 401,703 |
| 2019-09-17 | 2019-09-13 | 6.386 | 44,461 | +9,880 | 0.00% | 283,950 |
| 2019-09-13 | 2019-09-11 | 6.285 | 34,581 | +29,641 | 0.00% | 217,351 |
| 2019-09-10 | 2019-09-06 | 6.384 | 4,940 | -9,880 | 0.00% | 31,538 |
| 2019-09-09 | 2019-09-05 | 6.415 | 14,820 | +159 | 0.00% | 95,068 |
| 2019-09-05 | 2019-09-03 | 6.333 | 14,661 | -19,549 | 0.00% | 92,849 |
| 2019-09-03 | 2019-08-30 | 6.231 | 34,210 | +29,323 | 0.00% | 213,153 |
| 2019-08-27 | 2019-08-23 | 6.251 | 4,887 | -39,097 | 0.00% | 30,550 |
| 2019-08-26 | 2019-08-22 | 6.016 | 43,984 | -56,690 | 0.00% | 264,602 |
| 2019-08-23 | 2019-08-21 | 6.057 | 100,674 | +56,690 | 0.00% | 609,761 |
| 2019-08-12 | 2019-08-08 | 5.740 | 43,984 | -19,548 | 0.00% | 252,452 |
| 2019-08-09 | 2019-08-07 | 5.729 | 63,532 | -9,774 | 0.00% | 364,000 |
| 2019-08-08 | 2019-08-06 | 5.648 | 73,306 | -39,097 | 0.00% | 413,999 |
| 2019-08-07 | 2019-08-05 | 5.760 | 112,403 | +9,774 | 0.00% | 647,451 |
| 2019-08-06 | 2019-08-02 | 5.924 | 102,629 | -39,096 | 0.00% | 607,952 |
| 2019-08-05 | 2019-08-01 | 6.180 | 141,725 | +58,645 | 0.00% | 875,799 |
| 2019-08-02 | 2019-07-31 | 6.251 | 83,080 | +29,322 | 0.00% | 519,348 |
| 2019-08-01 | 2019-07-30 | 6.292 | 53,758 | -117,290 | 0.00% | 338,251 |
| 2019-07-31 | 2019-07-29 | 6.272 | 171,048 | +127,064 | 0.01% | 1,072,752 |
| 2019-07-30 | 2019-07-26 | 6.353 | 43,984 | +9,774 | 0.00% | 279,452 |
| 2019-07-29 | 2019-07-25 | 6.446 | 34,210 | +29,323 | 0.00% | 220,503 |
| 2019-07-26 | 2019-07-24 | 6.292 | 4,887 | -48,871 | 0.00% | 30,750 |
| 2019-07-23 | 2019-07-19 | 6.394 | 53,758 | +48,871 | 0.00% | 343,751 |
| 2019-07-19 | 2019-07-17 | 6.364 | 4,887 | -32,255 | 0.00% | 31,100 |
| 2019-07-18 | 2019-07-16 | 6.026 | 37,142 | +32,255 | 0.00% | 223,821 |
| 2019-06-14 | 2019-06-12 | 5.662 | 4,887 | -38,583 | 0.00% | 27,672 |
| 2019-06-11 | 2019-06-06 | 5.694 | 43,470 | -3,864 | 0.00% | 247,498 |
| 2019-06-06 | 2019-06-04 | 5.859 | 47,334 | +1,449 | 0.00% | 277,337 |
| 2019-06-05 | 2019-06-03 | 6.045 | 45,885 | -1,932 | 0.00% | 277,397 |
| 2019-06-04 | 2019-05-31 | 6.108 | 47,817 | +966 | 0.00% | 292,047 |
| 2019-06-03 | 2019-05-30 | 6.066 | 46,851 | -966 | 0.00% | 284,207 |
| 2019-05-30 | 2019-05-28 | 6.221 | 47,817 | +966 | 0.00% | 297,492 |
| 2019-05-29 | 2019-05-27 | 6.128 | 46,851 | +18,354 | 0.00% | 287,117 |
| 2019-05-28 | 2019-05-24 | 6.180 | 28,497 | -966 | 0.00% | 176,113 |
| 2019-05-27 | 2019-05-23 | 6.180 | 29,463 | -8,694 | 0.00% | 182,083 |
| 2019-05-24 | 2019-05-22 | 6.118 | 38,157 | +1,449 | 0.00% | 233,443 |
| 2019-05-23 | 2019-05-21 | 6.356 | 36,708 | +966 | 0.00% | 233,318 |
| 2019-05-22 | 2019-05-20 | 6.387 | 35,742 | +19,320 | 0.00% | 228,288 |
| 2019-05-21 | 2019-05-17 | 6.739 | 16,422 | +1,449 | 0.00% | 110,669 |
| 2019-05-20 | 2019-05-16 | 7.060 | 14,973 | +3,381 | 0.00% | 105,709 |
| 2019-05-17 | 2019-05-15 | 7.070 | 11,592 | +483 | 0.00% | 81,959 |
| 2019-05-16 | 2019-05-14 | 6.946 | 11,109 | +483 | 0.00% | 77,164 |
| 2019-05-15 | 2019-05-10 | 7.163 | 10,626 | +5,796 | 0.00% | 76,119 |
| 2019-05-14 | 2019-05-09 | 6.977 | 4,830 | -483 | 0.00% | 33,700 |
| 2019-05-10 | 2019-05-08 | 7.132 | 5,313 | +483 | 0.00% | 37,895 |
| 2019-05-03 | 2019-04-30 | 7.350 | 4,830 | -966 | 0.00% | 35,500 |
| 2019-05-02 | 2019-04-29 | 7.350 | 5,796 | +966 | 0.00% | 42,600 |
| 2019-04-23 | 2019-04-17 | 7.422 | 4,830 | -483 | 0.00% | 35,850 |
| 2019-04-15 | 2019-04-11 | 7.795 | 5,313 | +483 | 0.00% | 41,415 |
| 2019-04-11 | 2019-04-09 | 7.909 | 4,830 | -2,415 | 0.00% | 38,200 |
| 2019-04-10 | 2019-04-08 | 7.754 | 7,245 | -10,143 | 0.00% | 56,174 |
| 2019-04-09 | 2019-04-04 | 7.578 | 17,388 | +12,075 | 0.00% | 131,759 |
| 2019-04-03 | 2019-04-01 | 7.381 | 5,313 | -19,320 | 0.00% | 39,215 |
| 2019-04-02 | 2019-03-29 | 7.101 | 24,633 | -12,558 | 0.00% | 174,928 |
| 2019-03-29 | 2019-03-27 | 6.159 | 37,191 | -2,415 | 0.00% | 229,073 |
| 2019-03-28 | 2019-03-26 | 6.077 | 39,606 | +19,320 | 0.00% | 240,668 |
| 2019-03-25 | 2019-03-21 | 6.387 | 20,286 | -20,286 | 0.00% | 129,569 |
| 2019-03-21 | 2019-03-19 | 6.263 | 40,572 | -483 | 0.00% | 254,098 |
| 2019-03-20 | 2019-03-18 | 6.242 | 41,055 | -483 | 0.00% | 256,273 |
| 2019-03-19 | 2019-03-15 | 6.128 | 41,538 | -966 | 0.00% | 254,558 |
| 2019-03-11 | 2019-03-07 | 6.190 | 42,504 | +1,932 | 0.00% | 263,117 |
| 2019-03-08 | 2019-03-06 | 6.397 | 40,572 | +4,830 | 0.00% | 259,558 |
| 2019-03-01 | 2019-02-27 | 6.180 | 35,742 | -1,449 | 0.00% | 220,888 |
| 2019-02-28 | 2019-02-26 | 6.159 | 37,191 | +483 | 0.00% | 229,073 |
| 2019-02-27 | 2019-02-25 | 6.077 | 36,708 | -5,313 | 0.00% | 223,058 |
| 2019-02-26 | 2019-02-22 | 6.045 | 42,021 | +7,728 | 0.00% | 254,038 |
| 2019-02-25 | 2019-02-21 | 6.087 | 34,293 | +21,735 | 0.00% | 208,738 |
| 2019-02-18 | 2019-02-14 | 6.356 | 12,558 | -20,286 | 0.00% | 79,819 |
| 2019-02-15 | 2019-02-13 | 6.232 | 32,844 | -4,830 | 0.00% | 204,678 |
| 2019-02-14 | 2019-02-12 | 6.232 | 37,674 | -2,415 | 0.00% | 234,778 |
| 2019-02-12 | 2019-02-08 | 5.932 | 40,089 | +1,449 | 0.00% | 237,793 |
| 2019-02-08 | 2019-01-31 | 6.035 | 38,640 | -966 | 0.00% | 233,198 |
| 2019-01-30 | 2019-01-28 | 5.838 | 39,606 | +966 | 0.00% | 231,238 |
| 2019-01-29 | 2019-01-25 | 5.973 | 38,640 | -966 | 0.00% | 230,798 |
| 2019-01-28 | 2019-01-24 | 5.870 | 39,606 | +19,803 | 0.00% | 232,468 |
| 2019-01-25 | 2019-01-23 | 5.797 | 19,803 | +966 | 0.00% | 114,799 |
| 2019-01-24 | 2019-01-22 | 5.859 | 18,837 | -3,864 | 0.00% | 110,369 |
| 2019-01-23 | 2019-01-21 | 5.745 | 22,701 | +1,449 | 0.00% | 130,424 |
| 2019-01-22 | 2019-01-18 | 5.932 | 21,252 | +2,415 | 0.00% | 126,059 |
| 2019-01-21 | 2019-01-17 | 5.870 | 18,837 | -4,830 | 0.00% | 110,564 |
| 2019-01-18 | 2019-01-16 | 5.735 | 23,667 | -1,932 | 0.00% | 135,729 |
| 2019-01-17 | 2019-01-15 | 5.414 | 25,599 | +483 | 0.00% | 138,594 |
| 2019-01-16 | 2019-01-14 | 5.362 | 25,116 | +966 | 0.00% | 134,679 |
| 2019-01-15 | 2019-01-11 | 5.600 | 24,150 | +3,864 | 0.00% | 135,249 |
| 2019-01-11 | 2019-01-09 | 5.497 | 20,286 | -1,449 | 0.00% | 111,509 |
| 2019-01-09 | 2019-01-07 | 5.445 | 21,735 | +1,932 | 0.00% | 118,349 |
| 2019-01-08 | 2019-01-04 | 5.424 | 19,803 | -11,109 | 0.00% | 107,419 |
| 2019-01-07 | 2019-01-03 | 5.186 | 30,912 | +2,898 | 0.00% | 160,318 |
| 2019-01-04 | 2019-01-02 | 5.466 | 28,014 | +2,415 | 0.00% | 153,119 |
| 2019-01-03 | 2018-12-31 | 5.642 | 25,599 | -4,830 | 0.00% | 144,424 |
| 2019-01-02 | 2018-12-27 | 5.248 | 30,429 | +966 | 0.00% | 159,703 |
| 2018-12-28 | 2018-12-24 | 5.414 | 29,463 | -4,830 | 0.00% | 159,513 |
| 2018-12-27 | 2018-12-20 | 5.321 | 34,293 | -3,381 | 0.00% | 182,468 |
| 2018-12-21 | 2018-12-19 | 5.342 | 37,674 | +483 | 0.00% | 201,238 |
| 2018-12-19 | 2018-12-17 | 5.466 | 37,191 | +1,449 | 0.00% | 203,278 |
| 2018-12-18 | 2018-12-14 | 5.528 | 35,742 | +2,415 | 0.00% | 197,578 |
| 2018-12-17 | 2018-12-13 | 5.766 | 33,327 | +2,415 | 0.00% | 192,163 |
| 2018-12-14 | 2018-12-12 | 5.714 | 30,912 | +1,932 | 0.00% | 176,638 |
| 2018-12-13 | 2018-12-11 | 5.766 | 28,980 | +483 | 0.00% | 167,098 |
| 2018-12-11 | 2018-12-07 | 5.797 | 28,497 | +13,524 | 0.00% | 165,198 |
| 2018-12-10 | 2018-12-06 | 6.108 | 14,973 | +9,177 | 0.00% | 91,449 |
| 2018-12-07 | 2018-12-05 | 6.843 | 5,796 | +966 | 0.00% | 39,660 |
| 2018-12-05 | 2018-12-03 | 6.667 | 4,830 | -1,449 | 0.00% | 32,200 |
| 2018-12-04 | 2018-11-30 | 6.460 | 6,279 | +483 | 0.00% | 40,560 |
| 2018-11-26 | 2018-11-22 | 6.687 | 5,796 | -2,415 | 0.00% | 38,760 |
| 2018-11-22 | 2018-11-20 | 6.470 | 8,211 | +483 | 0.00% | 53,124 |
| 2018-11-19 | 2018-11-15 | 6.594 | 7,728 | +1,449 | 0.00% | 50,960 |
| 2018-11-16 | 2018-11-14 | 6.656 | 6,279 | +483 | 0.00% | 41,795 |
| 2018-11-15 | 2018-11-13 | 6.604 | 5,796 | +966 | 0.00% | 38,280 |
| 2018-11-13 | 2018-11-09 | 6.304 | 4,830 | -966 | 0.00% | 30,450 |
| 2018-11-09 | 2018-11-07 | 6.491 | 5,796 | -483 | 0.00% | 37,620 |
| 2018-11-07 | 2018-11-05 | 6.439 | 6,279 | +1,449 | 0.00% | 40,430 |
| 2018-11-06 | 2018-11-02 | 6.656 | 4,830 | -966 | 0.00% | 32,150 |
| 2018-11-05 | 2018-11-01 | 6.242 | 5,796 | -8,694 | 0.00% | 36,180 |
| 2018-11-02 | 2018-10-31 | 6.263 | 14,490 | -966 | 0.00% | 90,749 |
| 2018-11-01 | 2018-10-30 | 6.045 | 15,456 | -2,415 | 0.00% | 93,439 |
| 2018-10-31 | 2018-10-29 | 5.880 | 17,871 | -1,449 | 0.00% | 105,079 |
| 2018-10-30 | 2018-10-26 | 5.963 | 19,320 | -966 | 0.00% | 115,199 |
| 2018-10-29 | 2018-10-25 | 6.170 | 20,286 | +9,660 | 0.00% | 125,159 |
| 2018-10-25 | 2018-10-23 | 6.335 | 10,626 | +1,449 | 0.00% | 67,319 |
| 2018-10-24 | 2018-10-22 | 6.677 | 9,177 | -1,449 | 0.00% | 61,274 |
| 2018-10-23 | 2018-10-19 | 6.232 | 10,626 | +966 | 0.00% | 66,219 |
| 2018-10-22 | 2018-10-18 | 6.201 | 9,660 | -2,415 | 0.00% | 59,899 |
| 2018-10-19 | 2018-10-16 | 6.221 | 12,075 | -1,449 | 0.00% | 75,124 |
| 2018-10-18 | 2018-10-15 | 6.118 | 13,524 | -2,415 | 0.00% | 82,739 |
| 2018-10-16 | 2018-10-12 | 6.211 | 15,939 | +2,415 | 0.00% | 98,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 13,524 | +2,415 | 0.00% | 80,359 |
| 2018-10-12 | 2018-10-10 | 6.284 | 11,109 | +483 | 0.00% | 69,804 |
| 2018-10-08 | 2018-10-04 | 6.636 | 10,626 | +1,449 | 0.00% | 70,509 |
| 2018-10-05 | 2018-10-03 | 6.874 | 9,177 | +483 | 0.00% | 63,079 |
| 2018-10-04 | 2018-10-02 | 7.091 | 8,694 | +966 | 0.00% | 61,649 |
| 2018-10-03 | 2018-09-28 | 7.267 | 7,728 | -966 | 0.00% | 56,159 |
| 2018-10-02 | 2018-09-27 | 7.122 | 8,694 | +483 | 0.00% | 61,919 |
| 2018-09-28 | 2018-09-26 | 7.257 | 8,211 | -1,449 | 0.00% | 59,584 |
| 2018-09-26 | 2018-09-21 | 7.246 | 9,660 | +483 | 0.00% | 69,999 |
| 2018-09-24 | 2018-09-20 | 7.060 | 9,177 | +483 | 0.00% | 64,789 |
| 2018-09-20 | 2018-09-18 | 6.874 | 8,694 | -1,449 | 0.00% | 59,759 |
| 2018-09-19 | 2018-09-17 | 6.646 | 10,143 | +966 | 0.00% | 67,409 |
| 2018-09-18 | 2018-09-14 | 6.812 | 9,177 | -2,415 | 0.00% | 62,509 |
| 2018-09-17 | 2018-09-13 | 6.584 | 11,592 | +2,898 | 0.00% | 76,319 |
| 2018-09-14 | 2018-09-12 | 6.553 | 8,694 | -6,279 | 0.00% | 56,969 |
| 2018-09-13 | 2018-09-11 | 7.019 | 14,973 | -1,449 | 0.00% | 105,089 |
| 2018-09-12 | 2018-09-10 | 6.967 | 16,422 | -966 | 0.00% | 114,409 |
| 2018-09-11 | 2018-09-07 | 7.091 | 17,388 | -2,415 | 0.00% | 123,299 |
| 2018-09-06 | 2018-09-04 | 7.197 | 19,803 | +2,066 | 0.00% | 142,518 |
| 2018-09-05 | 2018-09-03 | 7.781 | 17,737 | -9,588 | 0.00% | 138,009 |
| 2018-09-04 | 2018-08-31 | 7.708 | 27,325 | +480 | 0.00% | 210,617 |
| 2018-08-30 | 2018-08-28 | 7.718 | 26,845 | +479 | 0.00% | 207,197 |
| 2018-08-28 | 2018-08-24 | 7.791 | 26,366 | -959 | 0.00% | 205,425 |
| 2018-08-24 | 2018-08-22 | 7.395 | 27,325 | +1,438 | 0.00% | 202,067 |
| 2018-08-22 | 2018-08-20 | 7.072 | 25,887 | +480 | 0.00% | 183,063 |
| 2018-08-21 | 2018-08-17 | 7.030 | 25,407 | +1,438 | 0.00% | 178,608 |
| 2018-08-20 | 2018-08-16 | 7.249 | 23,969 | +9,108 | 0.00% | 173,749 |
| 2018-08-17 | 2018-08-15 | 6.988 | 14,861 | +959 | 0.00% | 103,851 |
| 2018-08-09 | 2018-08-07 | 7.489 | 13,902 | -1,438 | 0.00% | 104,109 |
| 2018-08-06 | 2018-08-02 | 7.750 | 15,340 | +959 | 0.00% | 118,878 |
| 2018-08-03 | 2018-08-01 | 8.146 | 14,381 | -1,439 | 0.00% | 117,146 |
| 2018-08-02 | 2018-07-31 | 7.958 | 15,820 | +959 | 0.00% | 125,898 |
| 2018-08-01 | 2018-07-30 | 8.344 | 14,861 | +3,356 | 0.00% | 124,001 |
| 2018-07-27 | 2018-07-25 | 8.772 | 11,505 | +1,917 | 0.00% | 100,919 |
| 2018-07-26 | 2018-07-24 | 8.761 | 9,588 | +480 | 0.00% | 84,003 |
| 2018-07-25 | 2018-07-23 | 8.740 | 9,108 | -4,315 | 0.00% | 79,608 |
| 2018-07-24 | 2018-07-20 | 8.970 | 13,423 | +4,794 | 0.00% | 120,403 |
| 2018-07-18 | 2018-07-16 | 9.074 | 8,629 | -2,876 | 0.00% | 78,301 |
| 2018-07-16 | 2018-07-12 | 9.043 | 11,505 | -7,670 | 0.00% | 104,038 |
| 2018-07-13 | 2018-07-11 | 8.699 | 19,175 | -9,588 | 0.00% | 166,798 |
| 2018-07-12 | 2018-07-10 | 8.615 | 28,763 | +9,588 | 0.00% | 247,801 |
| 2018-07-10 | 2018-07-06 | 8.417 | 19,175 | -4,794 | 0.00% | 161,398 |
| 2018-07-04 | 2018-06-29 | 8.396 | 23,969 | -4,794 | 0.00% | 201,249 |
| 2018-07-03 | 2018-06-28 | 8.010 | 28,763 | -4,794 | 0.00% | 230,401 |
| 2018-06-28 | 2018-06-26 | 8.782 | 33,557 | -76,701 | 0.00% | 294,702 |
| 2018-06-27 | 2018-06-25 | 8.532 | 110,258 | -4,794 | 0.00% | 940,701 |
| 2018-06-26 | 2018-06-22 | 8.594 | 115,052 | +4,315 | 0.00% | 988,803 |
| 2018-06-21 | 2018-06-19 | 8.563 | 110,737 | -4,315 | 0.00% | 948,253 |
| 2018-06-20 | 2018-06-15 | 9.189 | 115,052 | +19,176 | 0.00% | 1,057,203 |
| 2018-06-19 | 2018-06-14 | 8.928 | 95,876 | +76,701 | 0.00% | 855,996 |
| 2018-06-15 | 2018-06-13 | 9.100 | 19,175 | -480 | 0.00% | 174,484 |
| 2018-06-14 | 2018-06-12 | 9.236 | 19,655 | -3,688 | 0.00% | 181,534 |
| 2018-06-13 | 2018-06-11 | 9.005 | 23,343 | -477 | 0.00% | 210,206 |
| 2018-06-12 | 2018-06-08 | 8.585 | 23,820 | -476 | 0.00% | 204,502 |
| 2018-06-11 | 2018-06-07 | 8.543 | 24,296 | +10,957 | 0.00% | 207,568 |
| 2018-06-08 | 2018-06-06 | 8.795 | 13,339 | +953 | 0.00% | 117,319 |
| 2018-06-06 | 2018-06-04 | 8.974 | 12,386 | -4,764 | 0.00% | 111,147 |
| 2018-06-05 | 2018-06-01 | 8.764 | 17,150 | -78,606 | 0.00% | 150,298 |
| 2018-06-04 | 2018-05-31 | 9.037 | 95,756 | -9,528 | 0.00% | 865,308 |
| 2018-06-01 | 2018-05-30 | 9.079 | 105,284 | +51,451 | 0.00% | 955,829 |
| 2018-05-31 | 2018-05-29 | 9.121 | 53,833 | +7,146 | 0.00% | 490,987 |
| 2018-05-30 | 2018-05-28 | 9.498 | 46,687 | +5,717 | 0.00% | 443,452 |
| 2018-05-29 | 2018-05-25 | 9.561 | 40,970 | +1,429 | 0.00% | 391,729 |
| 2018-05-28 | 2018-05-24 | 10.139 | 39,541 | -9,528 | 0.00% | 400,891 |
| 2018-05-25 | 2018-05-23 | 10.002 | 49,069 | +3,811 | 0.00% | 490,797 |
| 2018-05-24 | 2018-05-21 | 10.034 | 45,258 | +24,773 | 0.00% | 454,104 |
| 2018-05-23 | 2018-05-18 | 10.170 | 20,485 | -12,386 | 0.00% | 208,335 |
| 2018-05-21 | 2018-05-17 | 9.866 | 32,871 | +12,386 | 0.00% | 324,297 |
| 2018-05-18 | 2018-05-16 | 9.971 | 20,485 | -9,528 | 0.00% | 204,250 |
| 2018-05-17 | 2018-05-15 | 9.929 | 30,013 | -24,773 | 0.00% | 297,990 |
| 2018-05-16 | 2018-05-14 | 9.351 | 54,786 | +20,009 | 0.00% | 512,329 |
| 2018-05-15 | 2018-05-11 | 9.278 | 34,777 | -2,858 | 0.00% | 322,661 |
| 2018-05-14 | 2018-05-10 | 9.393 | 37,635 | +11,433 | 0.00% | 353,522 |
| 2018-05-11 | 2018-05-09 | 9.351 | 26,202 | +10,957 | 0.00% | 245,027 |
| 2018-05-10 | 2018-05-08 | 9.698 | 15,245 | -17,150 | 0.00% | 147,843 |
| 2018-05-09 | 2018-05-07 | 9.477 | 32,395 | +6,670 | 0.00% | 307,020 |
| 2018-05-08 | 2018-05-04 | 9.299 | 25,725 | -61,932 | 0.00% | 239,216 |
| 2018-05-07 | 2018-05-03 | 9.131 | 87,657 | +2,858 | 0.00% | 800,401 |
| 2018-05-04 | 2018-05-02 | 9.278 | 84,799 | +41,923 | 0.00% | 786,764 |
| 2018-05-03 | 2018-04-30 | 8.795 | 42,876 | -22,867 | 0.00% | 377,103 |
| 2018-05-02 | 2018-04-27 | 8.753 | 65,743 | -11,433 | 0.00% | 575,463 |
| 2018-04-25 | 2018-04-23 | 8.491 | 77,176 | -30,013 | 0.00% | 655,288 |
| 2018-04-23 | 2018-04-19 | 8.806 | 107,189 | +59,073 | 0.00% | 943,873 |
| 2018-04-20 | 2018-04-18 | 8.648 | 48,116 | -1,906 | 0.00% | 416,120 |
| 2018-04-19 | 2018-04-17 | 8.764 | 50,022 | +10,958 | 0.00% | 438,378 |
| 2018-04-18 | 2018-04-16 | 9.079 | 39,064 | +6,669 | 0.00% | 354,645 |
| 2018-04-17 | 2018-04-13 | 9.163 | 32,395 | -40,970 | 0.00% | 296,820 |
| 2018-04-16 | 2018-04-12 | 9.414 | 73,365 | +23,820 | 0.00% | 690,690 |
| 2018-04-13 | 2018-04-11 | 9.299 | 49,545 | +17,150 | 0.00% | 460,718 |
| 2018-04-12 | 2018-04-10 | 9.624 | 32,395 | +32,395 | 0.00% | 311,780 |
| 2018-04-11 | 2018-04-09 | 9.666 | 0 | -19,056 | ||
| 2018-04-10 | 2018-04-06 | 9.184 | 19,056 | +19,056 | 0.00% | 175,001 |
| 2018-04-09 | 2018-04-04 | 9.079 | 0 | -51,927 | ||
| 2018-04-06 | 2018-04-03 | 8.501 | 51,927 | -19,056 | 0.00% | 441,448 |
| 2018-04-04 | 2018-03-29 | 7.882 | 70,983 | +19,056 | 0.00% | 559,495 |
| 2018-03-29 | 2018-03-27 | 8.102 | 51,927 | +51,927 | 0.00% | 420,738 |
| 2018-03-26 | 2018-03-22 | 7.914 | 0 | -14,292 | ||
| 2018-03-23 | 2018-03-21 | 7.882 | 14,292 | -50,974 | 0.00% | 112,651 |
| 2018-03-22 | 2018-03-20 | 8.333 | 65,266 | +41,446 | 0.00% | 543,888 |
| 2018-03-20 | 2018-03-16 | 7.179 | 23,820 | -38,112 | 0.00% | 171,001 |
| 2018-03-13 | 2018-03-09 | 7.294 | 61,932 | +4,764 | 0.00% | 451,753 |
| 2018-03-12 | 2018-03-08 | 7.263 | 57,168 | +4,764 | 0.00% | 415,203 |
| 2018-03-01 | 2018-02-27 | 7.179 | 52,404 | +28,584 | 0.00% | 376,203 |
| 2018-02-26 | 2018-02-22 | 7.326 | 23,820 | +8,575 | 0.00% | 174,501 |
| 2018-02-23 | 2018-02-21 | 7.347 | 15,245 | +4,764 | 0.00% | 112,002 |
| 2018-02-22 | 2018-02-20 | 7.305 | 10,481 | +10,481 | 0.00% | 76,562 |
| 2018-02-09 | 2018-02-07 | 6.486 | 0 | -7,146 | ||
| 2018-02-05 | 2018-02-01 | 6.948 | 7,146 | +7,146 | 0.00% | 49,650 |
| 2018-02-02 | 2018-01-31 | 7.336 | 0 | -19,056 | ||
| 2018-01-31 | 2018-01-29 | 7.420 | 19,056 | -2,382 | 0.00% | 141,401 |
| 2018-01-30 | 2018-01-26 | 7.483 | 21,438 | +4,764 | 0.00% | 160,426 |
| 2018-01-26 | 2018-01-24 | 7.473 | 16,674 | +9,528 | 0.00% | 124,601 |
| 2018-01-25 | 2018-01-23 | 7.137 | 7,146 | -9,528 | 0.00% | 51,000 |
| 2018-01-23 | 2018-01-19 | 7.095 | 16,674 | -9,528 | 0.00% | 118,301 |
| 2018-01-22 | 2018-01-18 | 6.969 | 26,202 | -9,528 | 0.00% | 182,601 |
| 2018-01-19 | 2018-01-17 | 7.095 | 35,730 | -2,382 | 0.00% | 253,502 |
| 2018-01-18 | 2018-01-16 | 7.294 | 38,112 | +19,056 | 0.00% | 278,002 |
| 2018-01-16 | 2018-01-12 | 7.557 | 19,056 | -38,112 | 0.00% | 144,001 |
| 2018-01-15 | 2018-01-11 | 7.252 | 57,168 | +28,584 | 0.00% | 414,603 |
| 2018-01-12 | 2018-01-10 | 7.242 | 28,584 | +9,528 | 0.00% | 207,002 |
| 2018-01-11 | 2018-01-09 | 7.347 | 19,056 | -38,112 | 0.00% | 140,001 |
| 2018-01-10 | 2018-01-08 | 7.189 | 57,168 | -28,583 | 0.00% | 411,003 |
| 2018-01-09 | 2018-01-05 | 6.665 | 85,751 | +19,056 | 0.00% | 571,498 |
| 2018-01-04 | 2018-01-02 | 6.402 | 66,695 | +38,111 | 0.00% | 426,997 |
| 2018-01-03 | 2017-12-29 | 6.476 | 28,584 | -57,167 | 0.00% | 185,101 |
| 2018-01-02 | 2017-12-28 | 6.476 | 85,751 | +9,528 | 0.00% | 555,298 |
| 2017-12-29 | 2017-12-27 | 6.434 | 76,223 | +47,639 | 0.00% | 490,397 |
| 2017-12-28 | 2017-12-22 | 6.570 | 28,584 | +28,584 | 0.00% | 187,801 |
| 2017-12-22 | 2017-12-20 | 6.171 | 0 | -9,528 | ||
| 2017-12-18 | 2017-12-14 | 5.458 | 9,528 | -19,056 | 0.00% | 52,000 |
| 2017-12-15 | 2017-12-13 | 5.248 | 28,584 | +19,056 | 0.00% | 150,001 |
| 2017-12-12 | 2017-12-08 | 5.195 | 9,528 | -19,056 | 0.00% | 49,500 |
| 2017-12-11 | 2017-12-07 | 5.153 | 28,584 | +19,056 | 0.00% | 147,301 |
| 2017-12-08 | 2017-12-06 | 5.248 | 9,528 | -19,056 | 0.00% | 50,000 |
| 2017-12-06 | 2017-12-04 | 5.290 | 28,584 | +19,056 | 0.00% | 151,201 |
| 2017-11-30 | 2017-11-28 | 5.405 | 9,528 | -9,528 | 0.00% | 51,500 |
| 2017-11-28 | 2017-11-24 | 5.416 | 19,056 | -9,528 | 0.00% | 103,201 |
| 2017-11-27 | 2017-11-23 | 5.216 | 28,584 | -4,764 | 0.00% | 149,101 |
| 2017-11-24 | 2017-11-22 | 5.269 | 33,348 | +4,764 | 0.00% | 175,701 |
| 2017-11-23 | 2017-11-21 | 5.395 | 28,584 | +19,056 | 0.00% | 154,201 |
| 2017-11-07 | 2017-11-03 | 5.479 | 9,528 | -20,009 | 0.00% | 52,200 |
| 2017-11-06 | 2017-11-02 | 5.426 | 29,537 | +20,009 | 0.00% | 160,272 |
| 2017-10-26 | 2017-10-24 | 5.573 | 9,528 | -19,056 | 0.00% | 53,100 |
| 2017-10-25 | 2017-10-23 | 5.563 | 28,584 | +19,056 | 0.00% | 159,001 |
| 2017-10-04 | 2017-09-29 | 4.821 | 9,528 | +69 | 0.00% | 45,931 |
| 2017-06-15 | 2017-06-13 | 4.799 | 9,459 | +82 | 0.00% | 45,393 |
| 2017-03-22 | 2017-03-20 | 5.279 | 9,377 | +9,377 | 0.00% | 49,499 |
| 2016-04-01 | 2016-03-30 | 5.939 | 0 | -102,417 | ||
| 2016-03-31 | 2016-03-29 | 6.208 | 102,417 | +9,311 | 0.00% | 635,799 |
| 2016-03-30 | 2016-03-24 | 6.391 | 93,106 | +46,553 | 0.00% | 594,997 |
| 2016-03-24 | 2016-03-22 | 6.380 | 46,553 | +46,553 | 0.00% | 296,999 |
| 2016-03-18 | 2016-03-16 | 5.950 | 0 | -65,175 | ||
| 2016-03-16 | 2016-03-14 | 6.262 | 65,175 | -18,621 | 0.00% | 408,103 |
| 2016-03-14 | 2016-03-10 | 6.219 | 83,796 | +9,311 | 0.00% | 521,101 |
| 2016-03-07 | 2016-03-03 | 6.745 | 74,485 | +37,242 | 0.00% | 502,399 |
| 2016-03-04 | 2016-03-02 | 6.799 | 37,243 | -37,242 | 0.00% | 253,203 |
| 2016-03-03 | 2016-03-01 | 6.659 | 74,485 | +37,242 | 0.00% | 495,999 |
| 2016-02-29 | 2016-02-25 | 6.681 | 37,243 | +9,311 | 0.00% | 248,803 |
| 2016-02-26 | 2016-02-24 | 6.820 | 27,932 | +9,311 | 0.00% | 190,500 |
| 2016-02-25 | 2016-02-23 | 7.024 | 18,621 | -9,311 | 0.00% | 130,798 |
| 2016-02-24 | 2016-02-22 | 6.949 | 27,932 | -27,932 | 0.00% | 194,100 |
| 2016-02-23 | 2016-02-19 | 6.863 | 55,864 | +18,621 | 0.00% | 383,401 |
| 2016-02-22 | 2016-02-18 | 6.874 | 37,243 | +37,243 | 0.00% | 256,003 |
| 2016-02-17 | 2016-02-15 | 6.659 | 0 | -9,311 | ||
| 2016-02-15 | 2016-02-11 | 6.444 | 9,311 | +9,311 | 0.00% | 60,002 |
| 2016-02-04 | 2016-02-02 | 7.035 | 0 | -37,243 | ||
| 2016-02-03 | 2016-02-01 | 6.906 | 37,243 | +18,622 | 0.00% | 257,203 |
| 2016-02-02 | 2016-01-29 | 6.874 | 18,621 | -27,932 | 0.00% | 127,998 |
| 2016-02-01 | 2016-01-28 | 6.799 | 46,553 | +34,915 | 0.00% | 316,498 |
| 2016-01-29 | 2016-01-27 | 6.734 | 11,638 | +11,638 | 0.00% | 78,373 |
| 2016-01-28 | 2016-01-26 | 6.702 | 0 | -46,553 | ||
| 2016-01-27 | 2016-01-25 | 6.960 | 46,553 | +46,553 | 0.00% | 323,998 |
| 2016-01-26 | 2016-01-22 | 6.917 | 0 | -9,311 | ||
| 2016-01-25 | 2016-01-21 | 6.777 | 9,311 | -37,242 | 0.00% | 63,102 |
| 2016-01-22 | 2016-01-20 | 7.142 | 46,553 | -27,932 | 0.00% | 332,498 |
| 2016-01-21 | 2016-01-19 | 7.497 | 74,485 | -18,621 | 0.00% | 558,399 |
| 2016-01-20 | 2016-01-18 | 7.540 | 93,106 | -9,311 | 0.00% | 701,997 |
| 2016-01-19 | 2016-01-15 | 7.443 | 102,417 | +9,311 | 0.00% | 762,299 |
| 2016-01-14 | 2016-01-12 | 7.840 | 93,106 | -18,622 | 0.00% | 729,996 |
| 2016-01-13 | 2016-01-11 | 7.830 | 111,728 | +27,932 | 0.00% | 874,802 |
| 2016-01-12 | 2016-01-08 | 8.313 | 83,796 | +46,553 | 0.00% | 696,602 |
| 2016-01-11 | 2016-01-07 | 8.485 | 37,243 | -9,310 | 0.00% | 316,004 |
| 2016-01-06 | 2016-01-04 | 8.216 | 46,553 | -9,311 | 0.00% | 382,498 |
| 2016-01-05 | 2015-12-31 | 8.678 | 55,864 | -27,932 | 0.00% | 484,801 |
| 2016-01-04 | 2015-12-29 | 8.582 | 83,796 | -37,242 | 0.00% | 719,102 |
| 2015-12-30 | 2015-12-28 | 8.603 | 121,038 | -18,622 | 0.00% | 1,041,297 |
| 2015-12-23 | 2015-12-21 | 8.281 | 139,660 | +18,622 | 0.00% | 1,156,503 |
| 2015-12-21 | 2015-12-17 | 8.206 | 121,038 | -6,518 | 0.00% | 993,197 |
| 2015-12-18 | 2015-12-16 | 8.130 | 127,556 | -2,793 | 0.00% | 1,037,091 |
| 2015-12-16 | 2015-12-14 | 8.088 | 130,349 | +9,311 | 0.00% | 1,054,200 |
| 2015-12-15 | 2015-12-11 | 8.184 | 121,038 | +9,310 | 0.00% | 990,597 |
| 2015-12-14 | 2015-12-10 | 8.216 | 111,728 | -18,621 | 0.00% | 918,002 |
| 2015-12-11 | 2015-12-09 | 8.055 | 130,349 | +9,311 | 0.00% | 1,050,000 |
| 2015-12-08 | 2015-12-04 | 8.302 | 121,038 | +74,485 | 0.00% | 1,004,897 |
| 2015-12-07 | 2015-12-03 | 8.463 | 46,553 | +46,553 | 0.00% | 393,998 |
| 2015-04-15 | 2015-04-13 | 12.029 | 0 | -4,655 | ||
| 2015-04-13 | 2015-04-09 | 11.170 | 4,655 | -4,656 | 0.00% | 51,996 |
| 2015-01-14 | 2015-01-12 | 9.827 | 9,311 | -9,310 | 0.00% | 91,503 |
| 2015-01-13 | 2015-01-09 | 10.311 | 18,621 | +4,655 | 0.00% | 191,997 |
| 2015-01-06 | 2015-01-02 | 10.268 | 13,966 | +9,311 | 0.00% | 143,400 |
| 2014-12-15 | 2014-12-11 | 10.279 | 4,655 | -9,311 | 0.00% | 47,847 |
| 2014-12-12 | 2014-12-10 | 10.257 | 13,966 | +9,311 | 0.00% | 143,250 |
| 2014-10-24 | 2014-10-22 | 11.063 | 4,655 | +4,655 | 0.00% | 51,496 |
| 2014-10-10 | 2014-10-08 | 10.440 | 0 | -9,311 | ||
| 2014-10-09 | 2014-10-07 | 10.633 | 9,311 | +9,311 | 0.00% | 99,004 |
| 2014-09-12 | 2014-09-10 | 9.742 | 0 | -93,106 | ||
| 2014-09-05 | 2014-09-03 | 9.505 | 93,106 | -181,093 | 0.00% | 884,996 |
| 2014-09-04 | 2014-09-02 | 9.516 | 274,199 | +274,199 | 0.01% | 2,609,274 |
| 2014-08-15 | 2014-08-13 | 7.636 | 0 | -121,038 | ||
| 2014-08-14 | 2014-08-12 | 7.722 | 121,038 | -325,873 | 0.00% | 934,697 |
| 2014-08-13 | 2014-08-11 | 7.679 | 446,911 | -18,621 | 0.01% | 3,432,000 |
| 2014-08-05 | 2014-08-01 | 7.443 | 465,532 | +465,532 | 0.02% | 3,464,998 |
| 2014-08-01 | 2014-07-30 | 7.089 | 0 | -187,144 | ||
| 2014-07-31 | 2014-07-29 | 7.121 | 187,144 | -217,404 | 0.01% | 1,332,630 |
| 2014-07-24 | 2014-07-22 | 7.518 | 404,548 | +404,548 | 0.01% | 3,041,503 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy