History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | -10,000 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 10,000 | -300,000 | 0.00% | 34,100 |
| 2021-12-28 | 2021-12-22 | 3.420 | 310,000 | -20,000 | 0.01% | 1,060,200 |
| 2021-02-05 | 2021-02-03 | 6.500 | 330,000 | +300,000 | 0.01% | 2,145,000 |
| 2020-06-29 | 2020-06-24 | 5.111 | 30,000 | +359 | 0.00% | 153,336 |
| 2019-09-09 | 2019-09-05 | 6.415 | 29,641 | +319 | 0.00% | 190,143 |
| 2019-09-04 | 2019-09-02 | 6.446 | 29,322 | -9,775 | 0.00% | 188,997 |
| 2019-07-04 | 2019-07-02 | 6.026 | 39,097 | -9,774 | 0.00% | 235,602 |
| 2019-07-02 | 2019-06-27 | 5.852 | 48,871 | +9,774 | 0.00% | 286,001 |
| 2019-06-14 | 2019-06-12 | 5.662 | 39,097 | +457 | 0.00% | 221,386 |
| 2019-06-03 | 2019-05-30 | 6.066 | 38,640 | -9,660 | 0.00% | 234,398 |
| 2019-05-31 | 2019-05-29 | 6.045 | 48,300 | +9,660 | 0.00% | 291,997 |
| 2019-05-21 | 2019-05-17 | 6.739 | 38,640 | +9,660 | 0.00% | 260,398 |
| 2019-05-03 | 2019-04-30 | 7.350 | 28,980 | -11,592 | 0.00% | 212,998 |
| 2019-04-29 | 2019-04-25 | 7.226 | 40,572 | +11,592 | 0.00% | 293,157 |
| 2019-04-26 | 2019-04-24 | 7.350 | 28,980 | +9,660 | 0.00% | 212,998 |
| 2019-04-03 | 2019-04-01 | 7.381 | 19,320 | -38,641 | 0.00% | 142,599 |
| 2019-04-02 | 2019-03-29 | 7.101 | 57,961 | -9,660 | 0.00% | 411,603 |
| 2019-03-29 | 2019-03-27 | 6.159 | 67,621 | -28,980 | 0.00% | 416,502 |
| 2019-03-27 | 2019-03-25 | 6.180 | 96,601 | +28,980 | 0.00% | 597,000 |
| 2019-03-22 | 2019-03-20 | 6.221 | 67,621 | -19,320 | 0.00% | 420,702 |
| 2019-03-21 | 2019-03-19 | 6.263 | 86,941 | +9,660 | 0.00% | 544,501 |
| 2019-03-19 | 2019-03-15 | 6.128 | 77,281 | -19,320 | 0.00% | 473,602 |
| 2019-03-18 | 2019-03-14 | 5.807 | 96,601 | +9,660 | 0.00% | 561,000 |
| 2019-03-13 | 2019-03-11 | 5.983 | 86,941 | +9,660 | 0.00% | 520,201 |
| 2019-03-11 | 2019-03-07 | 6.190 | 77,281 | +19,320 | 0.00% | 478,402 |
| 2019-03-08 | 2019-03-06 | 6.397 | 57,961 | +19,321 | 0.00% | 370,803 |
| 2019-02-28 | 2019-02-26 | 6.159 | 38,640 | -9,660 | 0.00% | 237,998 |
| 2019-02-27 | 2019-02-25 | 6.077 | 48,300 | +9,660 | 0.00% | 293,497 |
| 2019-02-25 | 2019-02-21 | 6.087 | 38,640 | -9,660 | 0.00% | 235,198 |
| 2019-02-22 | 2019-02-20 | 6.128 | 48,300 | +9,660 | 0.00% | 295,997 |
| 2019-02-15 | 2019-02-13 | 6.232 | 38,640 | -9,660 | 0.00% | 240,798 |
| 2019-02-14 | 2019-02-12 | 6.232 | 48,300 | -9,661 | 0.00% | 300,997 |
| 2019-02-12 | 2019-02-08 | 5.932 | 57,961 | +9,661 | 0.00% | 343,803 |
| 2019-02-11 | 2019-02-04 | 6.097 | 48,300 | +9,660 | 0.00% | 294,497 |
| 2019-01-31 | 2019-01-29 | 5.880 | 38,640 | -9,660 | 0.00% | 227,198 |
| 2019-01-30 | 2019-01-28 | 5.838 | 48,300 | +9,660 | 0.00% | 281,997 |
| 2018-12-05 | 2018-12-03 | 6.667 | 38,640 | -9,660 | 0.00% | 257,598 |
| 2018-12-04 | 2018-11-30 | 6.460 | 48,300 | +9,660 | 0.00% | 311,997 |
| 2018-11-30 | 2018-11-28 | 6.698 | 38,640 | -9,660 | 0.00% | 258,798 |
| 2018-11-29 | 2018-11-27 | 6.573 | 48,300 | +9,660 | 0.00% | 317,497 |
| 2018-11-05 | 2018-11-01 | 6.242 | 38,640 | -9,660 | 0.00% | 241,198 |
| 2018-09-13 | 2018-09-11 | 7.019 | 48,300 | -17,389 | 0.00% | 338,997 |
| 2018-09-11 | 2018-09-07 | 7.091 | 65,689 | -19,320 | 0.00% | 465,803 |
| 2018-09-07 | 2018-09-05 | 7.092 | 85,009 | +9,660 | 0.00% | 602,923 |
| 2018-09-06 | 2018-09-04 | 7.197 | 75,349 | +27,411 | 0.00% | 542,269 |
| 2018-09-04 | 2018-08-31 | 7.708 | 47,938 | -9,588 | 0.00% | 369,498 |
| 2018-09-03 | 2018-08-30 | 7.823 | 57,526 | +9,588 | 0.00% | 450,001 |
| 2018-08-27 | 2018-08-23 | 7.593 | 47,938 | -9,588 | 0.00% | 363,998 |
| 2018-08-24 | 2018-08-22 | 7.395 | 57,526 | +9,588 | 0.00% | 425,401 |
| 2018-08-23 | 2018-08-21 | 7.562 | 47,938 | -9,588 | 0.00% | 362,498 |
| 2018-08-16 | 2018-08-14 | 7.374 | 57,526 | +9,588 | 0.00% | 424,201 |
| 2018-08-01 | 2018-07-30 | 8.344 | 47,938 | +9,587 | 0.00% | 399,998 |
| 2018-07-30 | 2018-07-26 | 8.751 | 38,351 | -4,793 | 0.00% | 335,604 |
| 2018-07-26 | 2018-07-24 | 8.761 | 43,144 | +4,793 | 0.00% | 377,997 |
| 2018-07-09 | 2018-07-05 | 8.042 | 38,351 | -9,587 | 0.00% | 308,403 |
| 2018-07-06 | 2018-07-04 | 7.979 | 47,938 | +9,587 | 0.00% | 382,498 |
| 2018-06-14 | 2018-06-12 | 9.236 | 38,351 | +239 | 0.00% | 354,210 |
| 2018-05-29 | 2018-05-25 | 9.561 | 38,112 | -9,528 | 0.00% | 364,403 |
| 2018-05-23 | 2018-05-18 | 10.170 | 47,640 | -19,055 | 0.00% | 484,504 |
| 2018-05-10 | 2018-05-08 | 9.698 | 66,695 | +19,055 | 0.00% | 646,795 |
| 2018-04-18 | 2018-04-16 | 9.079 | 47,640 | -28,583 | 0.00% | 432,503 |
| 2018-04-17 | 2018-04-13 | 9.163 | 76,223 | -9,528 | 0.00% | 698,396 |
| 2018-04-16 | 2018-04-12 | 9.414 | 85,751 | -4,764 | 0.00% | 807,297 |
| 2018-04-13 | 2018-04-11 | 9.299 | 90,515 | +4,764 | 0.00% | 841,697 |
| 2018-04-06 | 2018-04-03 | 8.501 | 85,751 | -1,906 | 0.00% | 728,997 |
| 2018-04-04 | 2018-03-29 | 7.882 | 87,657 | -9,528 | 0.00% | 690,921 |
| 2018-04-03 | 2018-03-28 | 8.040 | 97,185 | +19,056 | 0.00% | 781,321 |
| 2018-03-29 | 2018-03-27 | 8.102 | 78,129 | -16,197 | 0.00% | 633,040 |
| 2018-03-28 | 2018-03-26 | 7.588 | 94,326 | +19,055 | 0.00% | 715,766 |
| 2018-03-23 | 2018-03-21 | 7.882 | 75,271 | -2,858 | 0.00% | 593,293 |
| 2018-03-22 | 2018-03-20 | 8.333 | 78,129 | +6,670 | 0.00% | 651,080 |
| 2018-03-21 | 2018-03-19 | 7.441 | 71,459 | -9,528 | 0.00% | 531,747 |
| 2018-03-20 | 2018-03-16 | 7.179 | 80,987 | +9,528 | 0.00% | 581,397 |
| 2018-03-19 | 2018-03-15 | 7.252 | 71,459 | -9,528 | 0.00% | 518,247 |
| 2018-03-16 | 2018-03-14 | 7.200 | 80,987 | +9,528 | 0.00% | 583,097 |
| 2018-03-14 | 2018-03-12 | 7.452 | 71,459 | -41,923 | 0.00% | 532,497 |
| 2018-03-13 | 2018-03-09 | 7.294 | 113,382 | +13,339 | 0.00% | 827,048 |
| 2018-03-12 | 2018-03-08 | 7.263 | 100,043 | -19,056 | 0.00% | 726,598 |
| 2018-03-05 | 2018-03-01 | 7.158 | 119,099 | -6,670 | 0.00% | 852,499 |
| 2018-02-28 | 2018-02-26 | 7.242 | 125,769 | +19,056 | 0.00% | 910,803 |
| 2018-02-26 | 2018-02-22 | 7.326 | 106,713 | +19,056 | 0.00% | 781,762 |
| 2018-02-01 | 2018-01-30 | 7.399 | 87,657 | -19,056 | 0.00% | 648,601 |
| 2018-01-31 | 2018-01-29 | 7.420 | 106,713 | +28,584 | 0.00% | 791,842 |
| 2018-01-30 | 2018-01-26 | 7.483 | 78,129 | -9,528 | 0.00% | 584,660 |
| 2018-01-29 | 2018-01-25 | 7.357 | 87,657 | +18,103 | 0.00% | 644,921 |
| 2018-01-26 | 2018-01-24 | 7.473 | 69,554 | -38,112 | 0.00% | 519,761 |
| 2018-01-17 | 2018-01-15 | 7.242 | 107,666 | +38,112 | 0.00% | 779,703 |
| 2018-01-08 | 2018-01-04 | 6.770 | 69,554 | -19,056 | 0.00% | 470,851 |
| 2018-01-05 | 2018-01-03 | 6.654 | 88,610 | -38,111 | 0.00% | 589,622 |
| 2018-01-04 | 2018-01-02 | 6.402 | 126,721 | +19,055 | 0.00% | 811,297 |
| 2018-01-03 | 2017-12-29 | 6.476 | 107,666 | +64,790 | 0.00% | 697,213 |
| 2018-01-02 | 2017-12-28 | 6.476 | 42,876 | +9,528 | 0.00% | 277,652 |
| 2017-12-20 | 2017-12-18 | 5.605 | 33,348 | +33,348 | 0.00% | 186,901 |
| 2017-09-26 | 2017-09-22 | 4.810 | 0 | -4,730 | ||
| 2017-09-12 | 2017-09-08 | 4.567 | 4,730 | -4,729 | 0.00% | 21,602 |
| 2017-09-01 | 2017-08-30 | 4.260 | 9,459 | -47,297 | 0.00% | 40,299 |
| 2017-08-31 | 2017-08-29 | 4.229 | 56,756 | +52,026 | 0.00% | 240,001 |
| 2017-07-21 | 2017-07-19 | 4.895 | 4,730 | -4,729 | 0.00% | 23,152 |
| 2017-06-15 | 2017-06-13 | 4.799 | 9,459 | +82 | 0.00% | 45,393 |
| 2017-03-28 | 2017-03-24 | 5.172 | 9,377 | +4,688 | 0.00% | 48,499 |
| 2017-03-22 | 2017-03-20 | 5.279 | 4,689 | -4,688 | 0.00% | 24,752 |
| 2017-03-20 | 2017-03-16 | 5.012 | 9,377 | +4,688 | 0.00% | 46,999 |
| 2017-03-06 | 2017-03-02 | 5.311 | 4,689 | +4,689 | 0.00% | 24,902 |
| 2017-02-01 | 2017-01-25 | 5.503 | 0 | -4,689 | ||
| 2016-11-29 | 2016-11-25 | 5.300 | 4,689 | +4,689 | 0.00% | 24,852 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy