History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-10-13 | 2025-10-09 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-10-10 | 2025-10-08 | 3.570 | 28,000 | +0 | 0.00% | 99,960 |
| 2025-10-09 | 2025-10-06 | 3.510 | 28,000 | +0 | 0.00% | 98,280 |
| 2025-10-08 | 2025-10-03 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2025-10-06 | 2025-10-02 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2025-10-03 | 2025-09-30 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-10-02 | 2025-09-29 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-09-30 | 2025-09-26 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-09-29 | 2025-09-25 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2025-09-26 | 2025-09-24 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2025-09-25 | 2025-09-23 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-09-24 | 2025-09-22 | 3.550 | 28,000 | +0 | 0.00% | 99,400 |
| 2025-09-23 | 2025-09-19 | 3.520 | 28,000 | +20,000 | 0.00% | 98,560 |
| 2025-09-19 | 2025-09-17 | 3.770 | 8,000 | -10,000 | 0.00% | 30,160 |
| 2025-09-17 | 2025-09-15 | 3.660 | 18,000 | +10,000 | 0.00% | 65,880 |
| 2025-09-02 | 2025-08-29 | 3.600 | 8,000 | -10,000 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 3.470 | 18,000 | +10,000 | 0.00% | 62,460 |
| 2025-07-31 | 2025-07-29 | 4.460 | 8,000 | -10,000 | 0.00% | 35,680 |
| 2025-07-28 | 2025-07-24 | 3.860 | 18,000 | -10,000 | 0.00% | 69,480 |
| 2025-07-23 | 2025-07-21 | 3.720 | 28,000 | +10,000 | 0.00% | 104,160 |
| 2025-07-18 | 2025-07-16 | 3.840 | 18,000 | -20,000 | 0.00% | 69,120 |
| 2025-07-16 | 2025-07-14 | 3.510 | 38,000 | -10,000 | 0.00% | 133,380 |
| 2025-07-14 | 2025-07-10 | 3.420 | 48,000 | +10,000 | 0.00% | 164,160 |
| 2025-07-11 | 2025-07-09 | 3.500 | 38,000 | -10,000 | 0.00% | 133,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 48,000 | +10,000 | 0.00% | 158,880 |
| 2025-06-27 | 2025-06-25 | 3.620 | 38,000 | +10,000 | 0.00% | 137,560 |
| 2025-06-19 | 2025-06-17 | 3.450 | 28,000 | +10,000 | 0.00% | 96,600 |
| 2025-06-16 | 2025-06-12 | 3.820 | 18,000 | -10,000 | 0.00% | 68,760 |
| 2025-06-11 | 2025-06-09 | 3.190 | 28,000 | -20,000 | 0.00% | 89,320 |
| 2025-06-03 | 2025-05-30 | 2.520 | 48,000 | -10,000 | 0.00% | 120,960 |
| 2025-06-02 | 2025-05-29 | 2.440 | 58,000 | -10,000 | 0.00% | 141,520 |
| 2025-04-28 | 2025-04-24 | 2.030 | 68,000 | -20,000 | 0.00% | 138,040 |
| 2025-04-03 | 2025-04-01 | 2.200 | 88,000 | +10,000 | 0.00% | 193,600 |
| 2025-04-01 | 2025-03-28 | 2.480 | 78,000 | -20,000 | 0.00% | 193,440 |
| 2025-03-31 | 2025-03-27 | 2.430 | 98,000 | -20,000 | 0.00% | 238,140 |
| 2025-03-21 | 2025-03-19 | 2.440 | 118,000 | +20,000 | 0.00% | 287,920 |
| 2025-03-12 | 2025-03-10 | 2.330 | 98,000 | +10,000 | 0.00% | 228,340 |
| 2025-03-10 | 2025-03-06 | 2.410 | 88,000 | +20,000 | 0.00% | 212,080 |
| 2024-09-02 | 2024-08-29 | 3.030 | 68,000 | -10,000 | 0.00% | 206,040 |
| 2024-08-30 | 2024-08-28 | 2.860 | 78,000 | +10,000 | 0.00% | 223,080 |
| 2024-08-28 | 2024-08-26 | 2.870 | 68,000 | -20,000 | 0.00% | 195,160 |
| 2024-08-27 | 2024-08-23 | 2.770 | 88,000 | +20,000 | 0.00% | 243,760 |
| 2024-08-20 | 2024-08-16 | 2.910 | 68,000 | -10,000 | 0.00% | 197,880 |
| 2024-08-07 | 2024-08-05 | 2.730 | 78,000 | -20,000 | 0.00% | 212,940 |
| 2024-08-06 | 2024-08-02 | 2.780 | 98,000 | +20,000 | 0.00% | 272,440 |
| 2024-08-02 | 2024-07-31 | 2.790 | 78,000 | -3,500 | 0.00% | 217,620 |
| 2024-07-30 | 2024-07-26 | 2.770 | 81,500 | +3,500 | 0.00% | 225,755 |
| 2024-07-29 | 2024-07-25 | 2.740 | 78,000 | -20,000 | 0.00% | 213,720 |
| 2024-07-26 | 2024-07-24 | 2.780 | 98,000 | +20,000 | 0.00% | 272,440 |
| 2024-07-25 | 2024-07-23 | 2.810 | 78,000 | -10,000 | 0.00% | 219,180 |
| 2024-07-15 | 2024-07-11 | 2.860 | 88,000 | -13,000 | 0.00% | 251,680 |
| 2024-07-12 | 2024-07-10 | 2.810 | 101,000 | +13,000 | 0.00% | 283,810 |
| 2024-07-09 | 2024-07-05 | 2.910 | 88,000 | -10,000 | 0.00% | 256,080 |
| 2024-07-08 | 2024-07-04 | 2.820 | 98,000 | -10,000 | 0.00% | 276,360 |
| 2024-06-24 | 2024-06-20 | 2.860 | 108,000 | +10,000 | 0.00% | 308,880 |
| 2024-06-06 | 2024-06-04 | 2.840 | 98,000 | -10,000 | 0.00% | 278,320 |
| 2024-05-23 | 2024-05-21 | 2.750 | 108,000 | +10,000 | 0.00% | 297,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 98,000 | +10,000 | 0.00% | 293,020 |
| 2024-05-06 | 2024-05-02 | 3.020 | 88,000 | -20,000 | 0.00% | 265,760 |
| 2024-04-26 | 2024-04-24 | 2.690 | 108,000 | -10,000 | 0.00% | 290,520 |
| 2024-04-16 | 2024-04-12 | 2.740 | 118,000 | +20,000 | 0.00% | 323,320 |
| 2024-04-05 | 2024-04-02 | 2.910 | 98,000 | -9,500 | 0.00% | 285,180 |
| 2024-03-26 | 2024-03-22 | 2.960 | 107,500 | +9,500 | 0.00% | 318,200 |
| 2024-03-25 | 2024-03-21 | 3.030 | 98,000 | -10,000 | 0.00% | 296,940 |
| 2024-03-21 | 2024-03-19 | 2.930 | 108,000 | -10,000 | 0.00% | 316,440 |
| 2024-03-20 | 2024-03-18 | 2.960 | 118,000 | +20,000 | 0.00% | 349,280 |
| 2024-03-18 | 2024-03-14 | 3.060 | 98,000 | -10,000 | 0.00% | 299,880 |
| 2024-03-14 | 2024-03-12 | 2.980 | 108,000 | -10,000 | 0.00% | 321,840 |
| 2024-02-08 | 2024-02-06 | 2.580 | 118,000 | -10,000 | 0.00% | 304,440 |
| 2024-02-05 | 2024-02-01 | 2.620 | 128,000 | +10,000 | 0.00% | 335,360 |
| 2024-01-26 | 2024-01-24 | 3.000 | 118,000 | +20,000 | 0.00% | 354,000 |
| 2024-01-17 | 2024-01-15 | 3.480 | 98,000 | -10,000 | 0.00% | 341,040 |
| 2024-01-09 | 2024-01-05 | 3.560 | 108,000 | +10,000 | 0.00% | 384,480 |
| 2024-01-08 | 2024-01-04 | 3.630 | 98,000 | +10,000 | 0.00% | 355,740 |
| 2023-12-22 | 2023-12-20 | 3.510 | 88,000 | -10,000 | 0.00% | 308,880 |
| 2023-12-21 | 2023-12-19 | 3.500 | 98,000 | +10,000 | 0.00% | 343,000 |
| 2023-11-21 | 2023-11-17 | 3.890 | 88,000 | -10,000 | 0.00% | 342,320 |
| 2023-11-13 | 2023-11-09 | 3.800 | 98,000 | +10,000 | 0.00% | 372,400 |
| 2023-11-08 | 2023-11-06 | 3.810 | 88,000 | -20,000 | 0.00% | 335,280 |
| 2023-11-07 | 2023-11-03 | 3.820 | 108,000 | +20,000 | 0.00% | 412,560 |
| 2023-11-01 | 2023-10-30 | 3.800 | 88,000 | -10,000 | 0.00% | 334,400 |
| 2023-10-31 | 2023-10-27 | 3.620 | 98,000 | -20,000 | 0.00% | 354,760 |
| 2023-10-30 | 2023-10-26 | 3.460 | 118,000 | -17,000 | 0.00% | 408,280 |
| 2023-10-27 | 2023-10-25 | 3.450 | 135,000 | +17,000 | 0.00% | 465,750 |
| 2023-10-25 | 2023-10-20 | 3.410 | 118,000 | -10,000 | 0.00% | 402,380 |
| 2023-10-20 | 2023-10-18 | 3.400 | 128,000 | +10,000 | 0.00% | 435,200 |
| 2023-10-16 | 2023-10-12 | 3.560 | 118,000 | -10,000 | 0.00% | 420,080 |
| 2023-10-12 | 2023-10-10 | 3.520 | 128,000 | +10,000 | 0.00% | 450,560 |
| 2023-09-26 | 2023-09-22 | 3.460 | 118,000 | -10,000 | 0.00% | 408,280 |
| 2023-09-20 | 2023-09-18 | 3.460 | 128,000 | -10,000 | 0.00% | 442,880 |
| 2023-09-13 | 2023-09-11 | 3.030 | 138,000 | -10,000 | 0.00% | 418,140 |
| 2023-08-31 | 2023-08-29 | 2.970 | 148,000 | +10,000 | 0.00% | 439,560 |
| 2023-08-04 | 2023-08-02 | 3.450 | 138,000 | +20,000 | 0.00% | 476,100 |
| 2023-07-28 | 2023-07-26 | 3.650 | 118,000 | -10,000 | 0.00% | 430,700 |
| 2023-07-26 | 2023-07-24 | 3.590 | 128,000 | -10,000 | 0.00% | 459,520 |
| 2023-07-25 | 2023-07-21 | 3.580 | 138,000 | +10,000 | 0.00% | 494,040 |
| 2023-07-24 | 2023-07-20 | 3.540 | 128,000 | -10,000 | 0.00% | 453,120 |
| 2023-07-20 | 2023-07-18 | 3.580 | 138,000 | +20,000 | 0.00% | 494,040 |
| 2023-07-13 | 2023-07-11 | 3.500 | 118,000 | +10,000 | 0.00% | 413,000 |
| 2023-07-12 | 2023-07-10 | 3.530 | 108,000 | -10,000 | 0.00% | 381,240 |
| 2023-07-11 | 2023-07-07 | 3.400 | 118,000 | -10,000 | 0.00% | 401,200 |
| 2023-07-10 | 2023-07-06 | 3.190 | 128,000 | +10,000 | 0.00% | 408,320 |
| 2023-07-06 | 2023-07-04 | 3.430 | 118,000 | -10,000 | 0.00% | 404,740 |
| 2023-07-04 | 2023-06-30 | 3.310 | 128,000 | +10,000 | 0.00% | 423,680 |
| 2023-07-03 | 2023-06-29 | 3.320 | 118,000 | +10,000 | 0.00% | 391,760 |
| 2023-06-23 | 2023-06-20 | 3.900 | 108,000 | -10,000 | 0.00% | 421,200 |
| 2023-06-21 | 2023-06-19 | 3.790 | 118,000 | -10,000 | 0.00% | 447,220 |
| 2023-06-20 | 2023-06-16 | 3.680 | 128,000 | -20,000 | 0.00% | 471,040 |
| 2023-06-19 | 2023-06-15 | 3.520 | 148,000 | -20,000 | 0.00% | 520,960 |
| 2023-06-15 | 2023-06-13 | 3.470 | 168,000 | +10,000 | 0.00% | 582,960 |
| 2023-06-14 | 2023-06-12 | 3.470 | 158,000 | +10,000 | 0.00% | 548,260 |
| 2023-06-09 | 2023-06-07 | 3.500 | 148,000 | -20,000 | 0.00% | 518,000 |
| 2023-06-06 | 2023-06-02 | 3.370 | 168,000 | +20,000 | 0.00% | 566,160 |
| 2023-05-22 | 2023-05-18 | 3.520 | 148,000 | +30,000 | 0.00% | 520,960 |
| 2023-05-18 | 2023-05-16 | 3.730 | 118,000 | -10,000 | 0.00% | 440,140 |
| 2023-05-15 | 2023-05-11 | 3.640 | 128,000 | +10,000 | 0.00% | 465,920 |
| 2023-05-11 | 2023-05-09 | 3.710 | 118,000 | +20,000 | 0.00% | 437,780 |
| 2023-05-09 | 2023-05-05 | 3.950 | 98,000 | -10,000 | 0.00% | 387,100 |
| 2023-05-03 | 2023-04-28 | 3.850 | 108,000 | +10,000 | 0.00% | 415,800 |
| 2023-04-19 | 2023-04-17 | 3.900 | 98,000 | +10,000 | 0.00% | 382,200 |
| 2023-04-14 | 2023-04-12 | 3.890 | 88,000 | -10,000 | 0.00% | 342,320 |
| 2023-04-13 | 2023-04-11 | 3.790 | 98,000 | -10,000 | 0.00% | 371,420 |
| 2023-02-17 | 2023-02-15 | 3.720 | 108,000 | +20,000 | 0.00% | 401,760 |
| 2023-02-10 | 2023-02-08 | 4.100 | 88,000 | +10,000 | 0.00% | 360,800 |
| 2023-02-08 | 2023-02-06 | 4.210 | 78,000 | -10,000 | 0.00% | 328,380 |
| 2023-02-01 | 2023-01-30 | 3.940 | 88,000 | +10,000 | 0.00% | 346,720 |
| 2023-01-16 | 2023-01-12 | 4.050 | 78,000 | -10,000 | 0.00% | 315,900 |
| 2023-01-09 | 2023-01-05 | 3.890 | 88,000 | +10,000 | 0.00% | 342,320 |
| 2023-01-05 | 2023-01-03 | 3.710 | 78,000 | -10,000 | 0.00% | 289,380 |
| 2022-12-30 | 2022-12-28 | 3.660 | 88,000 | +10,000 | 0.00% | 322,080 |
| 2022-12-22 | 2022-12-20 | 3.590 | 78,000 | -10,000 | 0.00% | 280,020 |
| 2022-11-18 | 2022-11-16 | 2.910 | 88,000 | -16,000 | 0.00% | 256,080 |
| 2022-11-08 | 2022-11-04 | 2.180 | 104,000 | -14,000 | 0.00% | 226,720 |
| 2022-10-21 | 2022-10-19 | 2.130 | 118,000 | +14,000 | 0.00% | 251,340 |
| 2022-10-18 | 2022-10-14 | 2.130 | 104,000 | -20,000 | 0.00% | 221,520 |
| 2022-10-17 | 2022-10-13 | 2.050 | 124,000 | +20,000 | 0.00% | 254,200 |
| 2022-10-13 | 2022-10-11 | 2.050 | 104,000 | -20,000 | 0.00% | 213,200 |
| 2022-10-12 | 2022-10-10 | 2.030 | 124,000 | +20,000 | 0.00% | 251,720 |
| 2022-07-25 | 2022-07-21 | 2.470 | 104,000 | -15,000 | 0.00% | 256,880 |
| 2022-07-21 | 2022-07-19 | 2.430 | 119,000 | -5,000 | 0.00% | 289,170 |
| 2022-07-20 | 2022-07-18 | 2.450 | 124,000 | +26,000 | 0.00% | 303,800 |
| 2022-06-29 | 2022-06-27 | 2.700 | 98,000 | +10,000 | 0.00% | 264,600 |
| 2022-05-16 | 2022-05-12 | 2.340 | 88,000 | -10,000 | 0.00% | 205,920 |
| 2021-09-01 | 2021-08-30 | 4.150 | 98,000 | -10,000 | 0.00% | 406,700 |
| 2021-08-26 | 2021-08-24 | 4.080 | 108,000 | +10,000 | 0.00% | 440,640 |
| 2021-08-06 | 2021-08-04 | 4.220 | 98,000 | +10,000 | 0.00% | 413,560 |
| 2021-07-23 | 2021-07-21 | 4.330 | 88,000 | +10,000 | 0.00% | 381,040 |
| 2021-07-08 | 2021-07-06 | 4.830 | 78,000 | +10,000 | 0.00% | 376,740 |
| 2021-07-07 | 2021-07-05 | 5.060 | 68,000 | +20,000 | 0.00% | 344,080 |
| 2021-07-06 | 2021-07-02 | 5.210 | 48,000 | -20,000 | 0.00% | 250,080 |
| 2021-06-29 | 2021-06-25 | 5.160 | 68,000 | +10,000 | 0.00% | 350,880 |
| 2021-06-25 | 2021-06-23 | 5.220 | 58,000 | +10,000 | 0.00% | 302,760 |
| 2021-06-24 | 2021-06-22 | 5.220 | 48,000 | -10,000 | 0.00% | 250,560 |
| 2021-06-21 | 2021-06-17 | 5.180 | 58,000 | +10,000 | 0.00% | 300,440 |
| 2021-06-18 | 2021-06-16 | 5.160 | 48,000 | +10,000 | 0.00% | 247,680 |
| 2021-06-17 | 2021-06-15 | 5.450 | 38,000 | +10,000 | 0.00% | 207,100 |
| 2021-06-15 | 2021-06-10 | 5.470 | 28,000 | +10,000 | 0.00% | 153,160 |
| 2021-06-11 | 2021-06-09 | 5.650 | 18,000 | -20,000 | 0.00% | 101,700 |
| 2021-06-10 | 2021-06-08 | 5.400 | 38,000 | -20,000 | 0.00% | 205,200 |
| 2021-06-09 | 2021-06-07 | 5.190 | 58,000 | +10,000 | 0.00% | 301,020 |
| 2021-06-04 | 2021-06-02 | 5.260 | 48,000 | +10,000 | 0.00% | 252,480 |
| 2021-06-03 | 2021-06-01 | 5.420 | 38,000 | +10,000 | 0.00% | 205,960 |
| 2021-06-02 | 2021-05-31 | 5.530 | 28,000 | -10,000 | 0.00% | 154,840 |
| 2021-05-31 | 2021-05-27 | 5.360 | 38,000 | +10,000 | 0.00% | 203,680 |
| 2021-05-26 | 2021-05-24 | 5.560 | 28,000 | -10,000 | 0.00% | 155,680 |
| 2021-05-18 | 2021-05-14 | 4.830 | 38,000 | -10,000 | 0.00% | 183,540 |
| 2021-05-17 | 2021-05-13 | 4.740 | 48,000 | -10,000 | 0.00% | 227,520 |
| 2021-05-12 | 2021-05-10 | 4.750 | 58,000 | +20,000 | 0.00% | 275,500 |
| 2021-05-10 | 2021-05-06 | 4.800 | 38,000 | -20,000 | 0.00% | 182,400 |
| 2021-05-06 | 2021-05-04 | 4.610 | 58,000 | +20,000 | 0.00% | 267,380 |
| 2021-03-08 | 2021-03-04 | 5.250 | 38,000 | +10,000 | 0.00% | 199,500 |
| 2021-03-03 | 2021-03-01 | 5.470 | 28,000 | -10,000 | 0.00% | 153,160 |
| 2021-03-02 | 2021-02-26 | 5.240 | 38,000 | +20,000 | 0.00% | 199,120 |
| 2021-02-22 | 2021-02-18 | 5.960 | 18,000 | +2,000 | 0.00% | 107,280 |
| 2021-02-18 | 2021-02-16 | 5.940 | 16,000 | -4,000 | 0.00% | 95,040 |
| 2021-02-17 | 2021-02-11 | 5.590 | 20,000 | +1,500 | 0.00% | 111,800 |
| 2021-02-10 | 2021-02-08 | 5.870 | 18,500 | +2,500 | 0.00% | 108,595 |
| 2021-02-08 | 2021-02-04 | 6.240 | 16,000 | -3,000 | 0.00% | 99,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 19,000 | -19,000 | 0.00% | 123,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 38,000 | -129,000 | 0.00% | 224,200 |
| 2021-02-01 | 2021-01-28 | 3.900 | 167,000 | -10,000 | 0.01% | 651,300 |
| 2021-01-27 | 2021-01-25 | 3.920 | 177,000 | +20,000 | 0.01% | 693,840 |
| 2021-01-18 | 2021-01-14 | 3.890 | 157,000 | -20,000 | 0.00% | 610,730 |
| 2021-01-13 | 2021-01-11 | 3.600 | 177,000 | +20,000 | 0.01% | 637,200 |
| 2021-01-08 | 2021-01-06 | 3.840 | 157,000 | -20,000 | 0.00% | 602,880 |
| 2021-01-04 | 2020-12-29 | 3.630 | 177,000 | +20,000 | 0.01% | 642,510 |
| 2020-12-22 | 2020-12-18 | 3.760 | 157,000 | +20,000 | 0.00% | 590,320 |
| 2020-12-14 | 2020-12-10 | 3.870 | 137,000 | +20,000 | 0.00% | 530,190 |
| 2020-12-11 | 2020-12-09 | 4.340 | 117,000 | +20,000 | 0.00% | 507,780 |
| 2020-12-07 | 2020-12-03 | 4.680 | 97,000 | -20,000 | 0.00% | 453,960 |
| 2020-12-02 | 2020-11-30 | 4.520 | 117,000 | -10,000 | 0.00% | 528,840 |
| 2020-12-01 | 2020-11-27 | 4.450 | 127,000 | +10,000 | 0.00% | 565,150 |
| 2020-11-27 | 2020-11-25 | 4.470 | 117,000 | -10,000 | 0.00% | 522,990 |
| 2020-11-25 | 2020-11-23 | 4.460 | 127,000 | -19,500 | 0.00% | 566,420 |
| 2020-11-24 | 2020-11-20 | 4.360 | 146,500 | -500 | 0.00% | 638,740 |
| 2020-11-19 | 2020-11-17 | 4.270 | 147,000 | +10,000 | 0.00% | 627,690 |
| 2020-11-18 | 2020-11-16 | 4.340 | 137,000 | +10,000 | 0.00% | 594,580 |
| 2020-11-17 | 2020-11-13 | 4.350 | 127,000 | +10,000 | 0.00% | 552,450 |
| 2020-11-13 | 2020-11-11 | 4.560 | 117,000 | -10,000 | 0.00% | 533,520 |
| 2020-11-05 | 2020-11-03 | 4.390 | 127,000 | -10,000 | 0.00% | 557,530 |
| 2020-11-04 | 2020-11-02 | 4.320 | 137,000 | +20,000 | 0.00% | 591,840 |
| 2020-10-29 | 2020-10-27 | 4.660 | 117,000 | +20,000 | 0.00% | 545,220 |
| 2020-10-28 | 2020-10-23 | 4.770 | 97,000 | +10,000 | 0.00% | 462,690 |
| 2020-10-27 | 2020-10-22 | 4.820 | 87,000 | -10,000 | 0.00% | 419,340 |
| 2020-10-16 | 2020-10-14 | 4.820 | 97,000 | -10,000 | 0.00% | 467,540 |
| 2020-10-07 | 2020-10-05 | 4.460 | 107,000 | +10,000 | 0.00% | 477,220 |
| 2020-09-25 | 2020-09-23 | 4.590 | 97,000 | -10,000 | 0.00% | 445,230 |
| 2020-09-24 | 2020-09-22 | 4.400 | 107,000 | +10,000 | 0.00% | 470,800 |
| 2020-09-17 | 2020-09-15 | 4.770 | 97,000 | -10,000 | 0.00% | 462,690 |
| 2020-09-08 | 2020-09-04 | 4.630 | 107,000 | -3,000 | 0.00% | 495,410 |
| 2020-09-07 | 2020-09-03 | 4.560 | 110,000 | +3,000 | 0.00% | 501,600 |
| 2020-09-02 | 2020-08-31 | 4.200 | 107,000 | +3,000 | 0.00% | 449,400 |
| 2020-09-01 | 2020-08-28 | 4.450 | 104,000 | +20,000 | 0.00% | 462,800 |
| 2020-08-31 | 2020-08-27 | 4.880 | 84,000 | +10,000 | 0.00% | 409,920 |
| 2020-08-28 | 2020-08-26 | 4.960 | 74,000 | -10,000 | 0.00% | 367,040 |
| 2020-08-25 | 2020-08-21 | 4.750 | 84,000 | +20,000 | 0.00% | 399,000 |
| 2020-08-19 | 2020-08-17 | 4.900 | 64,000 | -10,000 | 0.00% | 313,600 |
| 2020-08-12 | 2020-08-10 | 4.870 | 74,000 | +10,000 | 0.00% | 360,380 |
| 2020-08-04 | 2020-07-31 | 4.890 | 64,000 | +20,000 | 0.00% | 312,960 |
| 2020-08-03 | 2020-07-30 | 4.960 | 44,000 | -20,000 | 0.00% | 218,240 |
| 2020-07-30 | 2020-07-28 | 4.770 | 64,000 | +20,000 | 0.00% | 305,280 |
| 2020-07-23 | 2020-07-21 | 5.110 | 44,000 | -5,000 | 0.00% | 224,840 |
| 2020-07-21 | 2020-07-17 | 4.990 | 49,000 | -20,000 | 0.00% | 244,510 |
| 2020-07-16 | 2020-07-14 | 4.930 | 69,000 | +19,000 | 0.00% | 340,170 |
| 2020-07-15 | 2020-07-13 | 5.170 | 50,000 | -10,000 | 0.00% | 258,500 |
| 2020-07-10 | 2020-07-08 | 4.850 | 60,000 | +15,000 | 0.00% | 291,000 |
| 2020-07-08 | 2020-07-06 | 4.990 | 45,000 | +10,000 | 0.00% | 224,550 |
| 2020-07-07 | 2020-07-03 | 4.900 | 35,000 | -10,000 | 0.00% | 171,500 |
| 2020-07-02 | 2020-06-29 | 4.770 | 45,000 | +10,000 | 0.00% | 214,650 |
| 2020-06-29 | 2020-06-24 | 5.111 | 35,000 | +419 | 0.00% | 178,892 |
| 2020-06-26 | 2020-06-23 | 5.142 | 34,581 | +9,880 | 0.00% | 177,801 |
| 2020-06-23 | 2020-06-19 | 5.253 | 24,701 | +2,964 | 0.00% | 129,752 |
| 2020-06-19 | 2020-06-17 | 4.889 | 21,737 | -9,880 | 0.00% | 106,262 |
| 2020-06-18 | 2020-06-16 | 4.514 | 31,617 | -19,760 | 0.00% | 142,721 |
| 2020-06-17 | 2020-06-15 | 4.210 | 51,377 | +9,880 | 0.00% | 216,319 |
| 2020-06-11 | 2020-06-09 | 4.534 | 41,497 | -19,760 | 0.00% | 188,160 |
| 2020-06-10 | 2020-06-08 | 4.180 | 61,257 | -9,881 | 0.00% | 256,058 |
| 2020-06-09 | 2020-06-05 | 4.079 | 71,138 | -2,470 | 0.00% | 290,161 |
| 2020-05-14 | 2020-05-12 | 4.048 | 73,608 | -19,760 | 0.00% | 298,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 93,368 | -2,964 | 0.00% | 362,879 |
| 2020-05-12 | 2020-05-08 | 3.775 | 96,332 | +2,964 | 0.00% | 363,674 |
| 2020-05-05 | 2020-04-29 | 3.826 | 93,368 | +19,760 | 0.00% | 357,209 |
| 2020-04-27 | 2020-04-23 | 3.866 | 73,608 | +19,761 | 0.00% | 284,591 |
| 2020-04-23 | 2020-04-21 | 4.008 | 53,847 | -9,881 | 0.00% | 215,819 |
| 2020-04-22 | 2020-04-20 | 4.129 | 63,728 | -9,880 | 0.00% | 263,162 |
| 2020-04-16 | 2020-04-14 | 3.765 | 73,608 | +9,880 | 0.00% | 277,141 |
| 2020-04-14 | 2020-04-08 | 3.876 | 63,728 | -3,458 | 0.00% | 247,037 |
| 2020-04-09 | 2020-04-07 | 3.876 | 67,186 | -6,422 | 0.00% | 260,441 |
| 2020-04-08 | 2020-04-06 | 3.775 | 73,608 | +9,880 | 0.00% | 277,886 |
| 2020-04-03 | 2020-04-01 | 3.745 | 63,728 | +9,881 | 0.00% | 238,652 |
| 2020-03-31 | 2020-03-27 | 4.059 | 53,847 | +19,760 | 0.00% | 218,544 |
| 2020-03-30 | 2020-03-26 | 4.646 | 34,087 | -9,880 | 0.00% | 158,356 |
| 2020-03-27 | 2020-03-25 | 4.504 | 43,967 | +2,470 | 0.00% | 198,025 |
| 2020-03-13 | 2020-03-11 | 4.504 | 41,497 | +9,880 | 0.00% | 186,900 |
| 2020-03-11 | 2020-03-09 | 4.595 | 31,617 | +9,880 | 0.00% | 145,281 |
| 2020-02-20 | 2020-02-18 | 5.111 | 21,737 | -4,940 | 0.00% | 111,102 |
| 2020-02-13 | 2020-02-11 | 5.233 | 26,677 | +9,881 | 0.00% | 139,592 |
| 2020-01-30 | 2020-01-24 | 5.759 | 16,796 | +1,976 | 0.00% | 96,728 |
| 2020-01-13 | 2020-01-09 | 6.032 | 14,820 | -1,482 | 0.00% | 89,398 |
| 2020-01-08 | 2020-01-06 | 5.870 | 16,302 | +1,482 | 0.00% | 95,698 |
| 2019-12-19 | 2019-12-17 | 5.840 | 14,820 | -9,881 | 0.00% | 86,548 |
| 2019-12-16 | 2019-12-12 | 5.810 | 24,701 | -11,856 | 0.00% | 143,502 |
| 2019-12-12 | 2019-12-10 | 5.668 | 36,557 | +1,976 | 0.00% | 207,201 |
| 2019-12-11 | 2019-12-09 | 5.627 | 34,581 | +9,880 | 0.00% | 194,601 |
| 2019-12-10 | 2019-12-06 | 5.769 | 24,701 | -9,880 | 0.00% | 142,502 |
| 2019-12-09 | 2019-12-05 | 5.708 | 34,581 | +9,880 | 0.00% | 197,401 |
| 2019-12-04 | 2019-12-02 | 5.718 | 24,701 | +9,881 | 0.00% | 141,252 |
| 2019-11-06 | 2019-11-04 | 6.569 | 14,820 | -1,482 | 0.00% | 97,348 |
| 2019-10-25 | 2019-10-23 | 5.972 | 16,302 | -9,881 | 0.00% | 97,348 |
| 2019-10-21 | 2019-10-17 | 6.164 | 26,183 | +1,482 | 0.00% | 161,387 |
| 2019-10-18 | 2019-10-16 | 6.144 | 24,701 | -1,482 | 0.00% | 151,752 |
| 2019-10-16 | 2019-10-14 | 6.052 | 26,183 | -9,880 | 0.00% | 158,472 |
| 2019-09-30 | 2019-09-26 | 5.749 | 36,063 | +9,880 | 0.00% | 207,321 |
| 2019-09-23 | 2019-09-19 | 6.326 | 26,183 | +1,482 | 0.00% | 165,627 |
| 2019-09-19 | 2019-09-17 | 6.397 | 24,701 | -1,482 | 0.00% | 158,003 |
| 2019-09-09 | 2019-09-05 | 6.415 | 26,183 | +1,259 | 0.00% | 167,961 |
| 2019-08-27 | 2019-08-23 | 6.251 | 24,924 | -3,421 | 0.00% | 155,804 |
| 2019-08-06 | 2019-08-02 | 5.924 | 28,345 | +2,932 | 0.00% | 167,910 |
| 2019-07-22 | 2019-07-18 | 6.343 | 25,413 | -1,955 | 0.00% | 161,201 |
| 2019-07-19 | 2019-07-17 | 6.364 | 27,368 | -3,909 | 0.00% | 174,162 |
| 2019-07-04 | 2019-07-02 | 6.026 | 31,277 | +2,932 | 0.00% | 188,478 |
| 2019-06-14 | 2019-06-12 | 5.662 | 28,345 | +331 | 0.00% | 160,503 |
| 2019-05-21 | 2019-05-17 | 6.739 | 28,014 | +3,864 | 0.00% | 188,788 |
| 2019-05-20 | 2019-05-16 | 7.060 | 24,150 | -1,449 | 0.00% | 170,498 |
| 2019-05-16 | 2019-05-14 | 6.946 | 25,599 | +1,449 | 0.00% | 177,813 |
| 2019-05-15 | 2019-05-10 | 7.163 | 24,150 | -1,449 | 0.00% | 172,998 |
| 2019-05-14 | 2019-05-09 | 6.977 | 25,599 | +1,449 | 0.00% | 178,608 |
| 2019-05-07 | 2019-05-03 | 7.722 | 24,150 | -1,449 | 0.00% | 186,498 |
| 2019-04-24 | 2019-04-18 | 7.422 | 25,599 | +1,449 | 0.00% | 190,003 |
| 2019-04-12 | 2019-04-10 | 7.909 | 24,150 | +4,830 | 0.00% | 190,998 |
| 2019-04-10 | 2019-04-08 | 7.754 | 19,320 | -1,932 | 0.00% | 149,799 |
| 2019-04-08 | 2019-04-03 | 7.381 | 21,252 | +1,932 | 0.00% | 156,858 |
| 2019-04-03 | 2019-04-01 | 7.381 | 19,320 | -67,621 | 0.00% | 142,599 |
| 2019-04-02 | 2019-03-29 | 7.101 | 86,941 | -72,934 | 0.00% | 617,401 |
| 2019-03-28 | 2019-03-26 | 6.077 | 159,875 | -57,960 | 0.01% | 971,488 |
| 2019-03-25 | 2019-03-21 | 6.387 | 217,835 | -19,320 | 0.01% | 1,391,334 |
| 2019-03-20 | 2019-03-18 | 6.242 | 237,155 | -42,022 | 0.01% | 1,480,363 |
| 2019-03-19 | 2019-03-15 | 6.128 | 279,177 | -117,853 | 0.01% | 1,710,882 |
| 2019-03-18 | 2019-03-14 | 5.807 | 397,030 | +48,301 | 0.01% | 2,305,711 |
| 2019-03-15 | 2019-03-13 | 5.901 | 348,729 | +49,749 | 0.01% | 2,057,698 |
| 2019-03-14 | 2019-03-12 | 6.014 | 298,980 | +146,834 | 0.01% | 1,798,196 |
| 2019-03-13 | 2019-03-11 | 5.983 | 152,146 | +48,300 | 0.00% | 910,347 |
| 2019-03-08 | 2019-03-06 | 6.397 | 103,846 | +59,893 | 0.00% | 664,350 |
| 2018-12-12 | 2018-12-10 | 5.569 | 43,953 | +1,449 | 0.00% | 244,788 |
| 2018-10-31 | 2018-10-29 | 5.880 | 42,504 | -1,449 | 0.00% | 249,918 |
| 2018-10-02 | 2018-09-27 | 7.122 | 43,953 | +1,449 | 0.00% | 313,037 |
| 2018-09-28 | 2018-09-26 | 7.257 | 42,504 | -1,449 | 0.00% | 308,437 |
| 2018-09-14 | 2018-09-12 | 6.553 | 43,953 | -1,932 | 0.00% | 288,012 |
| 2018-09-13 | 2018-09-11 | 7.019 | 45,885 | -966 | 0.00% | 322,047 |
| 2018-09-07 | 2018-09-05 | 7.092 | 46,851 | -2,415 | 0.00% | 332,289 |
| 2018-09-06 | 2018-09-04 | 7.197 | 49,266 | +7,080 | 0.00% | 354,556 |
| 2018-08-28 | 2018-08-24 | 7.791 | 42,186 | -4,793 | 0.00% | 328,683 |
| 2018-07-04 | 2018-06-29 | 8.396 | 46,979 | -2,397 | 0.00% | 394,446 |
| 2018-07-03 | 2018-06-28 | 8.010 | 49,376 | +2,397 | 0.00% | 395,517 |
| 2018-06-28 | 2018-06-26 | 8.782 | 46,979 | -5,274 | 0.00% | 412,576 |
| 2018-06-25 | 2018-06-21 | 8.636 | 52,253 | +5,274 | 0.00% | 451,263 |
| 2018-06-20 | 2018-06-15 | 9.189 | 46,979 | -7,671 | 0.00% | 431,686 |
| 2018-06-14 | 2018-06-12 | 9.236 | 54,650 | -2,994 | 0.00% | 504,748 |
| 2018-06-13 | 2018-06-11 | 9.005 | 57,644 | -5,240 | 0.00% | 519,090 |
| 2018-06-12 | 2018-06-08 | 8.585 | 62,884 | -953 | 0.00% | 539,877 |
| 2018-06-11 | 2018-06-07 | 8.543 | 63,837 | +2,858 | 0.00% | 545,379 |
| 2018-06-08 | 2018-06-06 | 8.795 | 60,979 | +3,335 | 0.00% | 536,322 |
| 2018-06-06 | 2018-06-04 | 8.974 | 57,644 | -4,764 | 0.00% | 517,275 |
| 2018-06-05 | 2018-06-01 | 8.764 | 62,408 | +11,910 | 0.00% | 546,926 |
| 2018-06-01 | 2018-05-30 | 9.079 | 50,498 | +953 | 0.00% | 458,450 |
| 2018-05-31 | 2018-05-29 | 9.121 | 49,545 | +17,150 | 0.00% | 451,878 |
| 2018-05-30 | 2018-05-28 | 9.498 | 32,395 | +9,528 | 0.00% | 307,700 |
| 2018-05-29 | 2018-05-25 | 9.561 | 22,867 | +5,717 | 0.00% | 218,640 |
| 2018-05-25 | 2018-05-23 | 10.002 | 17,150 | +9,528 | 0.00% | 171,537 |
| 2018-05-24 | 2018-05-21 | 10.034 | 7,622 | -4,764 | 0.00% | 76,477 |
| 2018-05-21 | 2018-05-17 | 9.866 | 12,386 | +7,622 | 0.00% | 122,197 |
| 2018-05-10 | 2018-05-08 | 9.698 | 4,764 | -8,575 | 0.00% | 46,200 |
| 2018-05-04 | 2018-05-02 | 9.278 | 13,339 | -54,309 | 0.00% | 123,759 |
| 2018-04-27 | 2018-04-25 | 8.932 | 67,648 | +1,905 | 0.00% | 604,208 |
| 2018-04-26 | 2018-04-24 | 8.816 | 65,743 | -1,905 | 0.00% | 579,603 |
| 2018-04-20 | 2018-04-18 | 8.648 | 67,648 | -1,906 | 0.00% | 585,038 |
| 2018-04-17 | 2018-04-13 | 9.163 | 69,554 | +4,764 | 0.00% | 637,291 |
| 2018-04-13 | 2018-04-11 | 9.299 | 64,790 | +1,906 | 0.00% | 602,481 |
| 2018-04-12 | 2018-04-10 | 9.624 | 62,884 | +8,575 | 0.00% | 605,217 |
| 2018-04-11 | 2018-04-09 | 9.666 | 54,309 | -9,528 | 0.00% | 524,968 |
| 2018-04-10 | 2018-04-06 | 9.184 | 63,837 | +8,575 | 0.00% | 586,249 |
| 2018-04-09 | 2018-04-04 | 9.079 | 55,262 | -16,197 | 0.00% | 501,700 |
| 2018-04-06 | 2018-04-03 | 8.501 | 71,459 | -38,112 | 0.00% | 607,496 |
| 2018-04-04 | 2018-03-29 | 7.882 | 109,571 | +9,528 | 0.00% | 863,649 |
| 2018-03-29 | 2018-03-27 | 8.102 | 100,043 | -12,387 | 0.00% | 810,598 |
| 2018-03-27 | 2018-03-23 | 7.483 | 112,430 | +4,764 | 0.00% | 841,343 |
| 2018-03-23 | 2018-03-21 | 7.882 | 107,666 | +4,764 | 0.00% | 848,633 |
| 2018-03-22 | 2018-03-20 | 8.333 | 102,902 | -9,528 | 0.00% | 857,523 |
| 2018-03-13 | 2018-03-09 | 7.294 | 112,430 | +9,528 | 0.00% | 820,103 |
| 2018-02-08 | 2018-02-06 | 6.423 | 102,902 | +28,584 | 0.00% | 660,963 |
| 2018-01-29 | 2018-01-25 | 7.357 | 74,318 | -9,528 | 0.00% | 546,781 |
| 2018-01-26 | 2018-01-24 | 7.473 | 83,846 | +2,859 | 0.00% | 626,562 |
| 2018-01-22 | 2018-01-18 | 6.969 | 80,987 | +9,528 | 0.00% | 564,397 |
| 2018-01-19 | 2018-01-17 | 7.095 | 71,459 | +4,764 | 0.00% | 506,997 |
| 2018-01-17 | 2018-01-15 | 7.242 | 66,695 | +66,695 | 0.00% | 482,996 |
| 2017-03-22 | 2017-03-20 | 5.279 | 0 | -46,886 | ||
| 2017-03-21 | 2017-03-17 | 5.130 | 46,886 | +46,886 | 0.00% | 240,502 |
| 2016-05-17 | 2016-05-13 | 4.984 | 0 | -5,586 | ||
| 2016-05-16 | 2016-05-12 | 4.930 | 5,586 | +5,586 | 0.00% | 27,538 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy