History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,144,762 | +0 | 0.03% | 3,903,638 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,144,762 | +0 | 0.03% | 3,937,981 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,144,762 | +0 | 0.03% | 4,086,800 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,144,762 | +0 | 0.03% | 4,018,115 |
| 2025-10-08 | 2025-10-03 | 3.480 | 1,144,762 | +0 | 0.03% | 3,983,772 |
| 2025-10-06 | 2025-10-02 | 3.470 | 1,144,762 | +0 | 0.03% | 3,972,324 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,144,762 | +0 | 0.03% | 3,903,638 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,144,762 | +0 | 0.03% | 3,731,924 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,144,762 | -4,478,500 | 0.03% | 3,731,924 |
| 2025-09-29 | 2025-09-25 | 3.360 | 5,623,262 | -2,000 | 0.14% | 18,894,160 |
| 2025-09-26 | 2025-09-24 | 3.380 | 5,625,262 | +46,000 | 0.14% | 19,013,386 |
| 2025-09-23 | 2025-09-19 | 3.520 | 5,579,262 | -6,000 | 0.14% | 19,639,002 |
| 2025-09-18 | 2025-09-16 | 3.700 | 5,585,262 | -3,500 | 0.14% | 20,665,469 |
| 2025-09-17 | 2025-09-15 | 3.660 | 5,588,762 | +3,500 | 0.14% | 20,454,869 |
| 2025-09-12 | 2025-09-10 | 3.700 | 5,585,262 | -49,000 | 0.14% | 20,665,469 |
| 2025-09-11 | 2025-09-09 | 3.810 | 5,634,262 | +46,500 | 0.14% | 21,466,538 |
| 2025-09-10 | 2025-09-08 | 3.880 | 5,587,762 | -101,000 | 0.14% | 21,680,517 |
| 2025-09-04 | 2025-09-02 | 3.750 | 5,688,762 | +43,500 | 0.15% | 21,332,858 |
| 2025-09-03 | 2025-09-01 | 3.780 | 5,645,262 | +57,500 | 0.15% | 21,339,090 |
| 2025-08-29 | 2025-08-27 | 3.470 | 5,587,762 | -1,161,000 | 0.14% | 19,389,534 |
| 2025-08-27 | 2025-08-25 | 3.710 | 6,748,762 | -2,500 | 0.17% | 25,037,907 |
| 2025-08-22 | 2025-08-20 | 3.830 | 6,751,262 | -2,500 | 0.17% | 25,857,333 |
| 2025-08-21 | 2025-08-19 | 3.980 | 6,753,762 | -5,000 | 0.17% | 26,879,973 |
| 2025-08-20 | 2025-08-18 | 3.990 | 6,758,762 | +163,500 | 0.17% | 26,967,460 |
| 2025-08-19 | 2025-08-15 | 3.800 | 6,595,262 | +11,500 | 0.17% | 25,061,996 |
| 2025-08-15 | 2025-08-13 | 3.770 | 6,583,762 | +115,000 | 0.17% | 24,820,783 |
| 2025-08-14 | 2025-08-12 | 3.700 | 6,468,762 | -943,000 | 0.17% | 23,934,419 |
| 2025-08-13 | 2025-08-11 | 3.840 | 7,411,762 | +558,500 | 0.20% | 28,461,166 |
| 2025-08-12 | 2025-08-08 | 3.880 | 6,853,262 | -1,516,500 | 0.18% | 26,590,657 |
| 2025-08-11 | 2025-08-07 | 3.840 | 8,369,762 | +125,000 | 0.22% | 32,139,886 |
| 2025-08-08 | 2025-08-06 | 3.920 | 8,244,762 | -68,500 | 0.22% | 32,319,467 |
| 2025-08-07 | 2025-08-05 | 4.090 | 8,313,262 | -407,000 | 0.22% | 34,001,242 |
| 2025-08-06 | 2025-08-04 | 4.010 | 8,720,262 | -27,000 | 0.23% | 34,968,251 |
| 2025-08-05 | 2025-08-01 | 3.950 | 8,747,262 | +23,500 | 0.23% | 34,551,685 |
| 2025-08-04 | 2025-07-31 | 4.300 | 8,723,762 | -142,500 | 0.23% | 37,512,177 |
| 2025-08-01 | 2025-07-30 | 4.310 | 8,866,262 | +53,000 | 0.23% | 38,213,589 |
| 2025-07-31 | 2025-07-29 | 4.460 | 8,813,262 | +162,500 | 0.23% | 39,307,149 |
| 2025-07-30 | 2025-07-28 | 4.120 | 8,650,762 | -784,000 | 0.23% | 35,641,139 |
| 2025-07-29 | 2025-07-25 | 3.980 | 9,434,762 | -118,100 | 0.25% | 37,550,353 |
| 2025-07-28 | 2025-07-24 | 3.860 | 9,552,862 | +13,000 | 0.25% | 36,874,047 |
| 2025-07-25 | 2025-07-23 | 3.850 | 9,539,862 | +89,500 | 0.25% | 36,728,469 |
| 2025-07-24 | 2025-07-22 | 3.650 | 9,450,362 | -10,000 | 0.25% | 34,493,821 |
| 2025-07-23 | 2025-07-21 | 3.720 | 9,460,362 | -341,400 | 0.25% | 35,192,547 |
| 2025-07-22 | 2025-07-18 | 3.800 | 9,801,762 | -10,500 | 0.26% | 37,246,696 |
| 2025-07-21 | 2025-07-17 | 3.900 | 9,812,262 | +4,600 | 0.26% | 38,267,822 |
| 2025-07-18 | 2025-07-16 | 3.840 | 9,807,662 | +1,149,500 | 0.26% | 37,661,422 |
| 2025-07-17 | 2025-07-15 | 3.510 | 8,658,162 | -177,500 | 0.23% | 30,390,149 |
| 2025-07-16 | 2025-07-14 | 3.510 | 8,835,662 | +1,336,400 | 0.23% | 31,013,174 |
| 2025-07-15 | 2025-07-11 | 3.380 | 7,499,262 | +64,500 | 0.20% | 25,347,506 |
| 2025-07-14 | 2025-07-10 | 3.420 | 7,434,762 | -48,500 | 0.20% | 25,426,886 |
| 2025-07-11 | 2025-07-09 | 3.500 | 7,483,262 | -2,374,000 | 0.20% | 26,191,417 |
| 2025-07-10 | 2025-07-08 | 3.310 | 9,857,262 | -1,871,500 | 0.26% | 32,627,537 |
| 2025-07-09 | 2025-07-07 | 3.370 | 11,728,762 | +82,000 | 0.31% | 39,525,928 |
| 2025-07-07 | 2025-07-03 | 3.630 | 11,646,762 | -283,500 | 0.31% | 42,277,746 |
| 2025-07-04 | 2025-07-02 | 3.590 | 11,930,262 | -48,500 | 0.32% | 42,829,641 |
| 2025-07-03 | 2025-06-30 | 3.580 | 11,978,762 | +7,000 | 0.32% | 42,883,968 |
| 2025-06-30 | 2025-06-26 | 3.520 | 11,971,762 | +19,000 | 0.32% | 42,140,602 |
| 2025-06-27 | 2025-06-25 | 3.620 | 11,952,762 | -500,000 | 0.32% | 43,268,998 |
| 2025-06-26 | 2025-06-24 | 3.680 | 12,452,762 | -224,000 | 0.33% | 45,826,164 |
| 2025-06-25 | 2025-06-23 | 3.360 | 12,676,762 | -24,500 | 0.34% | 42,593,920 |
| 2025-06-24 | 2025-06-20 | 3.320 | 12,701,262 | +329,000 | 0.34% | 42,168,190 |
| 2025-06-23 | 2025-06-19 | 3.260 | 12,372,262 | -378,000 | 0.33% | 40,333,574 |
| 2025-06-20 | 2025-06-18 | 3.410 | 12,750,262 | -137,500 | 0.34% | 43,478,393 |
| 2025-06-19 | 2025-06-17 | 3.450 | 12,887,762 | -1,837,000 | 0.34% | 44,462,779 |
| 2025-06-18 | 2025-06-16 | 3.880 | 14,724,762 | -47,000 | 0.39% | 57,132,077 |
| 2025-06-16 | 2025-06-12 | 3.820 | 14,771,762 | -566,500 | 0.39% | 56,428,131 |
| 2025-06-13 | 2025-06-11 | 3.490 | 15,338,262 | +4,668,000 | 0.41% | 53,530,534 |
| 2025-06-12 | 2025-06-10 | 3.330 | 10,670,262 | -949,000 | 0.28% | 35,531,972 |
| 2025-06-11 | 2025-06-09 | 3.190 | 11,619,262 | +658,500 | 0.31% | 37,065,446 |
| 2025-06-10 | 2025-06-06 | 2.940 | 10,960,762 | +41,500 | 0.29% | 32,224,640 |
| 2025-06-09 | 2025-06-05 | 2.810 | 10,919,262 | +3,158,500 | 0.29% | 30,683,126 |
| 2025-06-06 | 2025-06-04 | 2.840 | 7,760,762 | +6,585,000 | 0.21% | 22,040,564 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,175,762 | +46,000 | 0.03% | 2,880,617 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,129,762 | -411,500 | 0.03% | 2,847,000 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,541,262 | +22,500 | 0.04% | 3,760,679 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,518,762 | -27,500 | 0.04% | 3,462,777 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,546,262 | +21,500 | 0.04% | 3,525,477 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,524,762 | +6,000 | 0.04% | 3,262,991 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,518,762 | +438,000 | 0.04% | 3,356,464 |
| 2025-05-23 | 2025-05-21 | 2.090 | 1,080,762 | -6,000 | 0.03% | 2,258,793 |
| 2025-05-22 | 2025-05-20 | 2.030 | 1,086,762 | +7,000 | 0.03% | 2,206,127 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,079,762 | -951,500 | 0.03% | 2,105,536 |
| 2025-05-09 | 2025-05-07 | 2.020 | 2,031,262 | +417,000 | 0.05% | 4,103,149 |
| 2025-05-08 | 2025-05-06 | 2.040 | 1,614,262 | +465,000 | 0.04% | 3,293,094 |
| 2025-05-06 | 2025-04-30 | 2.020 | 1,149,262 | -28,500 | 0.03% | 2,321,509 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,177,762 | -29,500 | 0.03% | 2,355,524 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,207,262 | -43,000 | 0.03% | 2,414,524 |
| 2025-04-25 | 2025-04-23 | 2.000 | 1,250,262 | -912,500 | 0.03% | 2,500,524 |
| 2025-04-24 | 2025-04-22 | 1.940 | 2,162,762 | +1,083,000 | 0.06% | 4,195,758 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,079,762 | -38,000 | 0.03% | 2,375,476 |
| 2025-03-07 | 2025-03-05 | 2.320 | 1,117,762 | -25,000 | 0.03% | 2,593,208 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,142,762 | -51,500 | 0.03% | 2,731,201 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,194,262 | +6,500 | 0.03% | 2,806,516 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,187,762 | +30,000 | 0.03% | 2,696,220 |
| 2025-02-17 | 2025-02-13 | 2.160 | 1,157,762 | +15,000 | 0.03% | 2,500,766 |
| 2025-02-14 | 2025-02-12 | 2.160 | 1,142,762 | +50,000 | 0.03% | 2,468,366 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,092,762 | +6,000 | 0.03% | 2,447,787 |
| 2025-01-27 | 2025-01-23 | 2.060 | 1,086,762 | +7,000 | 0.03% | 2,238,730 |
| 2024-10-29 | 2024-10-25 | 3.060 | 1,079,762 | -137,000 | 0.03% | 3,304,072 |
| 2024-10-25 | 2024-10-23 | 3.050 | 1,216,762 | +20,000 | 0.03% | 3,711,124 |
| 2024-10-16 | 2024-10-14 | 3.140 | 1,196,762 | +17,000 | 0.03% | 3,757,833 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,179,762 | -200,000 | 0.03% | 3,952,203 |
| 2024-10-04 | 2024-10-02 | 3.460 | 1,379,762 | -50,000 | 0.04% | 4,773,977 |
| 2024-09-17 | 2024-09-13 | 2.950 | 1,429,762 | +20,000 | 0.04% | 4,217,798 |
| 2024-08-07 | 2024-08-05 | 2.730 | 1,409,762 | +20,000 | 0.04% | 3,848,650 |
| 2024-07-09 | 2024-07-05 | 2.910 | 1,389,762 | -202,000 | 0.04% | 4,044,207 |
| 2024-07-02 | 2024-06-27 | 2.720 | 1,591,762 | +202,000 | 0.04% | 4,329,593 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,389,762 | -203,000 | 0.04% | 3,766,255 |
| 2024-05-28 | 2024-05-24 | 2.660 | 1,592,762 | +223,000 | 0.04% | 4,236,747 |
| 2024-05-22 | 2024-05-20 | 2.980 | 1,369,762 | +30,000 | 0.04% | 4,081,891 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,339,762 | +20,000 | 0.04% | 3,992,491 |
| 2024-05-14 | 2024-05-10 | 3.050 | 1,319,762 | +24,000 | 0.04% | 4,025,274 |
| 2024-05-10 | 2024-05-08 | 2.980 | 1,295,762 | +106,000 | 0.03% | 3,861,371 |
| 2024-05-09 | 2024-05-07 | 3.000 | 1,189,762 | +20,000 | 0.03% | 3,569,286 |
| 2024-05-08 | 2024-05-06 | 2.990 | 1,169,762 | +60,000 | 0.03% | 3,497,588 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,109,762 | -130,000 | 0.03% | 3,351,481 |
| 2024-05-03 | 2024-04-30 | 2.770 | 1,239,762 | -209,000 | 0.03% | 3,434,141 |
| 2024-05-02 | 2024-04-29 | 2.750 | 1,448,762 | +15,000 | 0.04% | 3,984,096 |
| 2024-04-26 | 2024-04-24 | 2.690 | 1,433,762 | +96,500 | 0.04% | 3,856,820 |
| 2024-04-25 | 2024-04-23 | 2.650 | 1,337,262 | +42,000 | 0.04% | 3,543,744 |
| 2024-04-24 | 2024-04-22 | 2.660 | 1,295,262 | +34,000 | 0.03% | 3,445,397 |
| 2024-04-19 | 2024-04-17 | 2.640 | 1,261,262 | +20,000 | 0.03% | 3,329,732 |
| 2024-04-18 | 2024-04-16 | 2.600 | 1,241,262 | +20,000 | 0.03% | 3,227,281 |
| 2024-04-15 | 2024-04-11 | 2.830 | 1,221,262 | +20,000 | 0.03% | 3,456,171 |
| 2024-04-11 | 2024-04-09 | 2.820 | 1,201,262 | +31,500 | 0.03% | 3,387,559 |
| 2024-04-08 | 2024-04-03 | 2.810 | 1,169,762 | +20,000 | 0.03% | 3,287,031 |
| 2024-04-02 | 2024-03-27 | 2.840 | 1,149,762 | +20,000 | 0.03% | 3,265,324 |
| 2024-03-27 | 2024-03-25 | 2.860 | 1,129,762 | +20,000 | 0.03% | 3,231,119 |
| 2024-03-25 | 2024-03-21 | 3.030 | 1,109,762 | -20,000 | 0.03% | 3,362,579 |
| 2024-03-21 | 2024-03-19 | 2.930 | 1,129,762 | +20,000 | 0.03% | 3,310,203 |
| 2024-03-18 | 2024-03-14 | 3.060 | 1,109,762 | -170,000 | 0.03% | 3,395,872 |
| 2024-03-14 | 2024-03-12 | 2.980 | 1,279,762 | +20,000 | 0.03% | 3,813,691 |
| 2024-03-11 | 2024-03-07 | 2.740 | 1,259,762 | +10,000 | 0.03% | 3,451,748 |
| 2024-02-27 | 2024-02-23 | 2.750 | 1,249,762 | +10,000 | 0.03% | 3,436,846 |
| 2024-02-23 | 2024-02-21 | 2.730 | 1,239,762 | +40,000 | 0.03% | 3,384,550 |
| 2024-02-22 | 2024-02-20 | 2.670 | 1,199,762 | +10,000 | 0.03% | 3,203,365 |
| 2024-02-08 | 2024-02-06 | 2.580 | 1,189,762 | +40,000 | 0.03% | 3,069,586 |
| 2024-02-07 | 2024-02-05 | 2.470 | 1,149,762 | +10,000 | 0.03% | 2,839,912 |
| 2024-02-05 | 2024-02-01 | 2.620 | 1,139,762 | +10,000 | 0.03% | 2,986,176 |
| 2024-02-02 | 2024-01-31 | 2.630 | 1,129,762 | +20,000 | 0.03% | 2,971,274 |
| 2023-10-24 | 2023-10-19 | 3.400 | 1,109,762 | -7,500 | 0.03% | 3,773,191 |
| 2023-10-16 | 2023-10-12 | 3.560 | 1,117,262 | +7,500 | 0.03% | 3,977,453 |
| 2023-07-13 | 2023-07-11 | 3.500 | 1,109,762 | -145,500 | 0.03% | 3,884,167 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,255,262 | +109,500 | 0.03% | 4,167,470 |
| 2023-06-16 | 2023-06-14 | 3.400 | 1,145,762 | -1,310,000 | 0.03% | 3,895,591 |
| 2023-05-08 | 2023-05-04 | 3.850 | 2,455,762 | +19,000 | 0.07% | 9,454,684 |
| 2023-04-03 | 2023-03-30 | 3.650 | 2,436,762 | +17,000 | 0.06% | 8,894,181 |
| 2023-03-29 | 2023-03-27 | 3.440 | 2,419,762 | +10,000 | 0.06% | 8,323,981 |
| 2023-01-20 | 2023-01-18 | 3.870 | 2,409,762 | -2,001,000 | 0.07% | 9,325,779 |
| 2023-01-19 | 2023-01-17 | 4.100 | 4,410,762 | -1,229,000 | 0.12% | 18,084,124 |
| 2023-01-18 | 2023-01-16 | 4.270 | 5,639,762 | +3,230,000 | 0.16% | 24,081,784 |
| 2022-12-23 | 2022-12-21 | 3.830 | 2,409,762 | +1,310,000 | 0.07% | 9,229,388 |
| 2022-12-15 | 2022-12-13 | 3.460 | 1,099,762 | +7,000 | 0.03% | 3,805,177 |
| 2022-12-09 | 2022-12-07 | 3.170 | 1,092,762 | +80,000 | 0.03% | 3,464,056 |
| 2022-11-09 | 2022-11-07 | 2.270 | 1,012,762 | -13,500 | 0.03% | 2,298,970 |
| 2022-09-14 | 2022-09-09 | 2.230 | 1,026,262 | +500 | 0.03% | 2,288,564 |
| 2022-08-25 | 2022-08-23 | 2.290 | 1,025,762 | -200,000 | 0.03% | 2,348,995 |
| 2022-07-22 | 2022-07-20 | 2.460 | 1,225,762 | +200,000 | 0.03% | 3,015,375 |
| 2022-05-11 | 2022-05-06 | 2.290 | 1,025,762 | -29,500 | 0.03% | 2,348,995 |
| 2022-04-13 | 2022-04-11 | 2.660 | 1,055,262 | -513,500 | 0.03% | 2,806,997 |
| 2022-03-17 | 2022-03-15 | 2.560 | 1,568,762 | -77,000 | 0.04% | 4,016,031 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,645,762 | -100,000 | 0.05% | 5,858,913 |
| 2022-01-17 | 2022-01-13 | 3.640 | 1,745,762 | -400,000 | 0.05% | 6,354,574 |
| 2021-12-13 | 2021-12-09 | 3.730 | 2,145,762 | -203,500 | 0.06% | 8,003,692 |
| 2021-12-07 | 2021-12-03 | 3.640 | 2,349,262 | -401,500 | 0.07% | 8,551,314 |
| 2021-11-17 | 2021-11-15 | 3.790 | 2,750,762 | +120,000 | 0.08% | 10,425,388 |
| 2021-11-15 | 2021-11-11 | 3.770 | 2,630,762 | +80,000 | 0.07% | 9,917,973 |
| 2021-11-12 | 2021-11-10 | 3.700 | 2,550,762 | +199,500 | 0.07% | 9,437,819 |
| 2021-11-10 | 2021-11-08 | 3.570 | 2,351,262 | +100,000 | 0.07% | 8,394,005 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,251,262 | -30,000 | 0.06% | 8,442,232 |
| 2021-10-19 | 2021-10-15 | 3.910 | 2,281,262 | +29,500 | 0.06% | 8,919,734 |
| 2021-09-29 | 2021-09-27 | 4.030 | 2,251,762 | -125,000 | 0.06% | 9,074,601 |
| 2021-09-28 | 2021-09-24 | 4.050 | 2,376,762 | -100,000 | 0.07% | 9,625,886 |
| 2021-09-21 | 2021-09-17 | 4.110 | 2,476,762 | -229,000 | 0.07% | 10,179,492 |
| 2021-09-20 | 2021-09-16 | 4.010 | 2,705,762 | -514,500 | 0.08% | 10,850,106 |
| 2021-09-10 | 2021-09-08 | 4.130 | 3,220,262 | -703,500 | 0.09% | 13,299,682 |
| 2021-09-09 | 2021-09-07 | 4.220 | 3,923,762 | -878,500 | 0.11% | 16,558,276 |
| 2021-09-07 | 2021-09-03 | 4.150 | 4,802,262 | -17,500 | 0.14% | 19,929,387 |
| 2021-09-01 | 2021-08-30 | 4.150 | 4,819,762 | +896,000 | 0.14% | 20,002,012 |
| 2021-07-12 | 2021-07-08 | 4.520 | 3,923,762 | -2,000 | 0.11% | 17,735,404 |
| 2021-07-08 | 2021-07-06 | 4.830 | 3,925,762 | +772,000 | 0.11% | 18,961,430 |
| 2021-07-06 | 2021-07-02 | 5.210 | 3,153,762 | +97,000 | 0.09% | 16,431,100 |
| 2021-06-21 | 2021-06-17 | 5.180 | 3,056,762 | +8,500 | 0.09% | 15,834,027 |
| 2021-06-16 | 2021-06-11 | 5.540 | 3,048,262 | -8,500 | 0.09% | 16,887,371 |
| 2021-06-09 | 2021-06-07 | 5.190 | 3,056,762 | +30,000 | 0.09% | 15,864,595 |
| 2021-06-02 | 2021-05-31 | 5.530 | 3,026,762 | +2,000 | 0.09% | 16,737,994 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,024,762 | -130,000 | 0.09% | 16,273,220 |
| 2021-05-24 | 2021-05-20 | 5.100 | 3,154,762 | +30,000 | 0.09% | 16,089,286 |
| 2021-05-21 | 2021-05-18 | 5.240 | 3,124,762 | -28,500 | 0.09% | 16,373,753 |
| 2021-04-27 | 2021-04-23 | 4.790 | 3,153,262 | +77,000 | 0.09% | 15,104,125 |
| 2021-04-12 | 2021-04-08 | 4.680 | 3,076,262 | -5,000 | 0.09% | 14,396,906 |
| 2021-04-09 | 2021-04-07 | 4.680 | 3,081,262 | +20,000 | 0.09% | 14,420,306 |
| 2021-04-01 | 2021-03-30 | 5.050 | 3,061,262 | +80,000 | 0.09% | 15,459,373 |
| 2021-03-31 | 2021-03-29 | 4.900 | 2,981,262 | -3,000 | 0.08% | 14,608,184 |
| 2021-03-30 | 2021-03-26 | 4.960 | 2,984,262 | -42,000 | 0.08% | 14,801,940 |
| 2021-03-29 | 2021-03-25 | 4.810 | 3,026,262 | +46,000 | 0.09% | 14,556,320 |
| 2021-03-22 | 2021-03-18 | 5.120 | 2,980,262 | -2,000 | 0.08% | 15,258,941 |
| 2021-03-10 | 2021-03-08 | 4.920 | 2,982,262 | -1,000,000 | 0.08% | 14,672,729 |
| 2021-03-05 | 2021-03-03 | 5.510 | 3,982,262 | -14,500 | 0.11% | 21,942,264 |
| 2021-03-04 | 2021-03-02 | 5.440 | 3,996,762 | -174,000 | 0.11% | 21,742,385 |
| 2021-03-03 | 2021-03-01 | 5.470 | 4,170,762 | -730,000 | 0.12% | 22,814,068 |
| 2021-03-02 | 2021-02-26 | 5.240 | 4,900,762 | +918,500 | 0.14% | 25,679,993 |
| 2021-03-01 | 2021-02-25 | 5.410 | 3,982,262 | +1,200,000 | 0.11% | 21,544,037 |
| 2021-02-26 | 2021-02-24 | 5.280 | 2,782,262 | +30,000 | 0.08% | 14,690,343 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,752,262 | +1,000,000 | 0.08% | 15,275,054 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,752,262 | -10,000 | 0.05% | 10,373,391 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,762,262 | -5,000 | 0.05% | 10,467,836 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,767,262 | +23,500 | 0.05% | 9,878,995 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,743,762 | -690,000 | 0.05% | 10,340,509 |
| 2021-02-10 | 2021-02-08 | 5.870 | 2,433,762 | -740,000 | 0.07% | 14,286,183 |
| 2021-02-09 | 2021-02-05 | 6.190 | 3,173,762 | -800,000 | 0.09% | 19,645,587 |
| 2021-02-08 | 2021-02-04 | 6.240 | 3,973,762 | -1,696,000 | 0.11% | 24,796,275 |
| 2021-02-05 | 2021-02-03 | 6.500 | 5,669,762 | +466,000 | 0.17% | 36,853,453 |
| 2021-02-04 | 2021-02-02 | 5.840 | 5,203,762 | -4,185,000 | 0.16% | 30,389,970 |
| 2021-02-03 | 2021-02-01 | 5.900 | 9,388,762 | +6,497,000 | 0.29% | 55,393,696 |
| 2021-01-27 | 2021-01-25 | 3.920 | 2,891,762 | -263,000 | 0.09% | 11,335,707 |
| 2021-01-26 | 2021-01-22 | 3.910 | 3,154,762 | -327,000 | 0.10% | 12,335,119 |
| 2021-01-25 | 2021-01-21 | 3.960 | 3,481,762 | -272,500 | 0.11% | 13,787,778 |
| 2021-01-18 | 2021-01-14 | 3.890 | 3,754,262 | +862,500 | 0.12% | 14,604,079 |
| 2021-01-13 | 2021-01-11 | 3.600 | 2,891,762 | +13,000 | 0.09% | 10,410,343 |
| 2021-01-12 | 2021-01-08 | 3.790 | 2,878,762 | -314,000 | 0.09% | 10,910,508 |
| 2021-01-11 | 2021-01-07 | 3.740 | 3,192,762 | -393,500 | 0.10% | 11,940,930 |
| 2020-12-23 | 2020-12-21 | 3.820 | 3,586,262 | -133,500 | 0.11% | 13,699,521 |
| 2020-12-17 | 2020-12-15 | 3.650 | 3,719,762 | -100,000 | 0.11% | 13,577,131 |
| 2020-12-09 | 2020-12-07 | 4.660 | 3,819,762 | -200,000 | 0.12% | 17,800,091 |
| 2020-12-01 | 2020-11-27 | 4.450 | 4,019,762 | -30,500 | 0.12% | 17,887,941 |
| 2020-11-20 | 2020-11-18 | 4.280 | 4,050,262 | +424,000 | 0.12% | 17,335,121 |
| 2020-10-19 | 2020-10-15 | 4.650 | 3,626,262 | +314,000 | 0.11% | 16,862,118 |
| 2020-09-25 | 2020-09-23 | 4.590 | 3,312,262 | -28,000 | 0.10% | 15,203,283 |
| 2020-09-10 | 2020-09-08 | 4.770 | 3,340,262 | -22,000 | 0.10% | 15,933,050 |
| 2020-09-07 | 2020-09-03 | 4.560 | 3,362,262 | -30,000 | 0.10% | 15,331,915 |
| 2020-09-04 | 2020-09-02 | 4.570 | 3,392,262 | +500,000 | 0.10% | 15,502,637 |
| 2020-09-02 | 2020-08-31 | 4.200 | 2,892,262 | +60,000 | 0.09% | 12,147,500 |
| 2020-09-01 | 2020-08-28 | 4.450 | 2,832,262 | +120,000 | 0.09% | 12,603,566 |
| 2020-08-27 | 2020-08-25 | 4.920 | 2,712,262 | -600,000 | 0.08% | 13,344,329 |
| 2020-08-24 | 2020-08-20 | 4.730 | 3,312,262 | +100,000 | 0.10% | 15,666,999 |
| 2020-08-18 | 2020-08-14 | 4.790 | 3,212,262 | -300,000 | 0.10% | 15,386,735 |
| 2020-08-17 | 2020-08-13 | 4.830 | 3,512,262 | +635,262 | 0.11% | 16,964,225 |
| 2020-08-14 | 2020-08-12 | 4.810 | 2,877,000 | +600,000 | 0.09% | 13,838,370 |
| 2020-08-12 | 2020-08-10 | 4.870 | 2,277,000 | +150,000 | 0.07% | 11,088,990 |
| 2020-08-11 | 2020-08-07 | 5.040 | 2,127,000 | +99,500 | 0.07% | 10,720,080 |
| 2020-08-10 | 2020-08-06 | 5.120 | 2,027,500 | +100,500 | 0.06% | 10,380,800 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,927,000 | +200,000 | 0.06% | 9,750,620 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,727,000 | +250,500 | 0.05% | 8,168,710 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,476,500 | +140,000 | 0.05% | 7,293,910 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,336,500 | +127,000 | 0.04% | 6,829,515 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,209,500 | +346,000 | 0.04% | 6,132,165 |
| 2020-07-21 | 2020-07-17 | 4.990 | 863,500 | +150,000 | 0.03% | 4,308,865 |
| 2020-06-29 | 2020-06-24 | 5.111 | 713,500 | +8,545 | 0.02% | 3,646,850 |
| 2020-06-19 | 2020-06-17 | 4.889 | 704,955 | -34,087 | 0.02% | 3,446,205 |
| 2020-04-22 | 2020-04-20 | 4.129 | 739,042 | -69,162 | 0.02% | 3,051,840 |
| 2020-04-21 | 2020-04-17 | 3.887 | 808,204 | -66,197 | 0.03% | 3,141,122 |
| 2020-04-08 | 2020-04-06 | 3.775 | 874,401 | +135,359 | 0.03% | 3,301,049 |
| 2020-03-23 | 2020-03-19 | 4.079 | 739,042 | -39,521 | 0.02% | 3,014,440 |
| 2020-03-11 | 2020-03-09 | 4.595 | 778,563 | -29,147 | 0.02% | 3,577,521 |
| 2020-03-09 | 2020-03-05 | 5.030 | 807,710 | -174,386 | 0.03% | 4,062,977 |
| 2020-03-05 | 2020-03-03 | 4.848 | 982,096 | -98,802 | 0.03% | 4,761,261 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,080,898 | -135,853 | 0.03% | 5,196,499 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,216,751 | -3,953 | 0.04% | 5,960,458 |
| 2020-02-28 | 2020-02-26 | 4.828 | 1,220,704 | +98,803 | 0.04% | 5,893,337 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,121,901 | -474,252 | 0.03% | 5,450,399 |
| 2020-02-26 | 2020-02-24 | 4.889 | 1,596,153 | +197,605 | 0.05% | 7,802,866 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,398,548 | +29,641 | 0.04% | 7,077,500 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,368,907 | +49,401 | 0.04% | 7,163,034 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,319,506 | +494,012 | 0.04% | 6,837,760 |
| 2020-02-05 | 2020-02-03 | 5.020 | 825,494 | -790,419 | 0.03% | 4,144,080 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,615,913 | -111,153 | 0.05% | 8,242,919 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,727,066 | -98,802 | 0.05% | 9,456,681 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,825,868 | +22,724 | 0.06% | 10,515,118 |
| 2020-01-29 | 2020-01-22 | 6.012 | 1,803,144 | +790,419 | 0.06% | 10,840,502 |
| 2020-01-14 | 2020-01-10 | 5.982 | 1,012,725 | -484,131 | 0.03% | 6,057,753 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,496,856 | -176,857 | 0.05% | 9,029,398 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,673,713 | +34,087 | 0.05% | 9,825,202 |
| 2019-12-18 | 2019-12-16 | 5.769 | 1,639,626 | -8,398 | 0.05% | 9,459,151 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,648,024 | -148,204 | 0.05% | 9,424,200 |
| 2019-12-11 | 2019-12-09 | 5.627 | 1,796,228 | +9,881 | 0.06% | 10,108,083 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,786,347 | -889,222 | 0.06% | 10,215,198 |
| 2019-12-03 | 2019-11-29 | 5.820 | 2,675,569 | -29,641 | 0.08% | 15,571,001 |
| 2019-12-02 | 2019-11-28 | 6.214 | 2,705,210 | +570,584 | 0.08% | 16,811,323 |
| 2019-11-26 | 2019-11-22 | 6.376 | 2,134,626 | +232,186 | 0.07% | 13,611,152 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,902,440 | -19,761 | 0.06% | 12,400,219 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,922,201 | +612,081 | 0.06% | 12,587,388 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,310,120 | +19,761 | 0.04% | 8,101,861 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,290,359 | +242,066 | 0.04% | 8,502,058 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,048,293 | +106,706 | 0.03% | 6,885,887 |
| 2019-11-01 | 2019-10-30 | 5.799 | 941,587 | -5,714,236 | 0.03% | 5,460,691 |
| 2019-10-22 | 2019-10-18 | 6.154 | 6,655,823 | -39,521 | 0.21% | 40,957,918 |
| 2019-10-17 | 2019-10-15 | 6.093 | 6,695,344 | -9,881 | 0.21% | 40,794,528 |
| 2019-10-16 | 2019-10-14 | 6.052 | 6,705,225 | -9,880 | 0.21% | 40,583,273 |
| 2019-10-15 | 2019-10-11 | 5.779 | 6,715,105 | +19,761 | 0.21% | 38,808,016 |
| 2019-10-03 | 2019-09-30 | 5.658 | 6,695,344 | -98,803 | 0.21% | 37,880,633 |
| 2019-10-02 | 2019-09-27 | 5.708 | 6,794,147 | -259,356 | 0.21% | 38,783,462 |
| 2019-09-26 | 2019-09-24 | 6.093 | 7,053,503 | +494,012 | 0.22% | 42,976,780 |
| 2019-09-19 | 2019-09-17 | 6.397 | 6,559,491 | +30,629 | 0.20% | 41,958,480 |
| 2019-09-16 | 2019-09-12 | 6.386 | 6,528,862 | +87,440 | 0.20% | 41,696,478 |
| 2019-09-12 | 2019-09-10 | 6.265 | 6,441,422 | +98,802 | 0.20% | 40,355,704 |
| 2019-09-09 | 2019-09-05 | 6.415 | 6,342,620 | +68,102 | 0.20% | 40,687,132 |
| 2019-09-03 | 2019-08-30 | 6.231 | 6,274,518 | -205,257 | 0.20% | 39,094,756 |
| 2019-09-02 | 2019-08-29 | 6.435 | 6,479,775 | +653,891 | 0.20% | 41,699,554 |
| 2019-08-23 | 2019-08-21 | 6.057 | 5,825,884 | +38,608 | 0.18% | 35,286,158 |
| 2019-08-22 | 2019-08-20 | 6.026 | 5,787,276 | +170,070 | 0.18% | 34,874,688 |
| 2019-08-06 | 2019-08-02 | 5.924 | 5,617,206 | -26,390 | 0.18% | 33,275,130 |
| 2019-07-25 | 2019-07-23 | 6.292 | 5,643,596 | +244,354 | 0.18% | 35,510,098 |
| 2019-07-22 | 2019-07-18 | 6.343 | 5,399,242 | -9,775 | 0.17% | 34,248,797 |
| 2019-07-19 | 2019-07-17 | 6.364 | 5,409,017 | +26,391 | 0.17% | 34,421,482 |
| 2019-07-04 | 2019-07-02 | 6.026 | 5,382,626 | -68,419 | 0.17% | 32,436,228 |
| 2019-07-03 | 2019-06-28 | 5.791 | 5,451,045 | +9,774 | 0.17% | 31,565,817 |
| 2019-06-26 | 2019-06-24 | 5.975 | 5,441,271 | -29,323 | 0.17% | 32,511,278 |
| 2019-06-24 | 2019-06-20 | 5.934 | 5,470,594 | -48,871 | 0.17% | 32,462,601 |
| 2019-06-21 | 2019-06-19 | 5.811 | 5,519,465 | +146,613 | 0.17% | 32,074,963 |
| 2019-06-14 | 2019-06-12 | 5.662 | 5,372,852 | +62,699 | 0.17% | 30,423,622 |
| 2019-05-10 | 2019-05-08 | 7.132 | 5,310,153 | -193,202 | 0.17% | 37,874,331 |
| 2019-05-09 | 2019-05-07 | 7.484 | 5,503,355 | +193,202 | 0.17% | 41,189,312 |
| 2019-05-08 | 2019-05-06 | 7.371 | 5,310,153 | -130,411 | 0.17% | 39,138,641 |
| 2019-05-07 | 2019-05-03 | 7.722 | 5,440,564 | +130,411 | 0.17% | 42,014,719 |
| 2019-04-29 | 2019-04-25 | 7.226 | 5,310,153 | +153,596 | 0.17% | 38,369,061 |
| 2019-04-26 | 2019-04-24 | 7.350 | 5,156,557 | +61,341 | 0.16% | 37,899,797 |
| 2019-04-24 | 2019-04-18 | 7.422 | 5,095,216 | +1,392,986 | 0.16% | 37,818,166 |
| 2019-04-23 | 2019-04-17 | 7.422 | 3,702,230 | +1,182,878 | 0.12% | 27,479,021 |
| 2019-04-17 | 2019-04-15 | 7.464 | 2,519,352 | +506,672 | 0.08% | 18,803,679 |
| 2019-04-16 | 2019-04-12 | 7.836 | 2,012,680 | +553,523 | 0.06% | 15,772,093 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,459,157 | -193,202 | 0.05% | 11,540,220 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,652,359 | +193,202 | 0.05% | 12,811,646 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,459,157 | +922,539 | 0.05% | 11,056,860 |
| 2019-04-02 | 2019-03-29 | 7.101 | 536,618 | +11,592 | 0.02% | 3,810,729 |
| 2019-03-28 | 2019-03-26 | 6.077 | 525,026 | +19,320 | 0.02% | 3,190,345 |
| 2019-03-27 | 2019-03-25 | 6.180 | 505,706 | +9,660 | 0.02% | 3,125,296 |
| 2019-02-21 | 2019-02-19 | 6.128 | 496,046 | -315,885 | 0.02% | 3,039,922 |
| 2019-02-18 | 2019-02-14 | 6.356 | 811,931 | +122,683 | 0.03% | 5,160,671 |
| 2019-02-11 | 2019-02-04 | 6.097 | 689,248 | +193,202 | 0.02% | 4,202,517 |
| 2018-11-19 | 2018-11-15 | 6.594 | 496,046 | -11,592 | 0.02% | 3,270,997 |
| 2018-10-11 | 2018-10-09 | 6.397 | 507,638 | -67,621 | 0.02% | 3,247,591 |
| 2018-09-28 | 2018-09-26 | 7.257 | 575,259 | +67,621 | 0.02% | 4,174,459 |
| 2018-09-14 | 2018-09-12 | 6.553 | 507,638 | -289,803 | 0.02% | 3,326,416 |
| 2018-09-13 | 2018-09-11 | 7.019 | 797,441 | +289,803 | 0.03% | 5,596,893 |
| 2018-09-10 | 2018-09-06 | 6.822 | 507,638 | -72,451 | 0.02% | 3,463,046 |
| 2018-09-07 | 2018-09-05 | 7.092 | 580,089 | +72,451 | 0.02% | 4,114,260 |
| 2018-09-06 | 2018-09-04 | 7.197 | 507,638 | +3,807 | 0.02% | 3,653,351 |
| 2018-09-05 | 2018-09-03 | 7.781 | 503,831 | -62,319 | 0.02% | 3,920,233 |
| 2018-09-04 | 2018-08-31 | 7.708 | 566,150 | +14,381 | 0.02% | 4,363,793 |
| 2018-08-31 | 2018-08-29 | 7.969 | 551,769 | -67,113 | 0.02% | 4,396,822 |
| 2018-08-30 | 2018-08-28 | 7.718 | 618,882 | +67,113 | 0.02% | 4,776,698 |
| 2018-08-29 | 2018-08-27 | 7.989 | 551,769 | -67,113 | 0.02% | 4,408,332 |
| 2018-08-28 | 2018-08-24 | 7.791 | 618,882 | +67,113 | 0.02% | 4,821,883 |
| 2018-08-27 | 2018-08-23 | 7.593 | 551,769 | +11,505 | 0.02% | 4,189,642 |
| 2018-08-17 | 2018-08-15 | 6.988 | 540,264 | -67,113 | 0.02% | 3,775,453 |
| 2018-08-14 | 2018-08-10 | 7.687 | 607,377 | +67,113 | 0.02% | 4,668,894 |
| 2018-07-26 | 2018-07-24 | 8.761 | 540,264 | -47,938 | 0.02% | 4,733,403 |
| 2018-07-11 | 2018-07-09 | 8.761 | 588,202 | -81,495 | 0.02% | 5,153,401 |
| 2018-07-05 | 2018-07-03 | 8.261 | 669,697 | +81,495 | 0.02% | 5,532,122 |
| 2018-06-25 | 2018-06-21 | 8.636 | 588,202 | -14,381 | 0.02% | 5,079,781 |
| 2018-06-14 | 2018-06-12 | 9.236 | 602,583 | +3,753 | 0.02% | 5,565,461 |
| 2018-06-01 | 2018-05-30 | 9.079 | 598,830 | -285,838 | 0.02% | 5,436,523 |
| 2018-05-31 | 2018-05-29 | 9.121 | 884,668 | +285,838 | 0.03% | 8,068,665 |
| 2018-05-30 | 2018-05-28 | 9.498 | 598,830 | -3,253,787 | 0.02% | 5,687,923 |
| 2018-05-29 | 2018-05-25 | 9.561 | 3,852,617 | -295,366 | 0.12% | 36,836,284 |
| 2018-05-28 | 2018-05-24 | 10.139 | 4,147,983 | +628,843 | 0.13% | 42,054,812 |
| 2018-05-24 | 2018-05-21 | 10.034 | 3,519,140 | -228,670 | 0.11% | 35,309,864 |
| 2018-05-18 | 2018-05-16 | 9.971 | 3,747,810 | +114,335 | 0.12% | 37,368,251 |
| 2018-05-10 | 2018-05-08 | 9.698 | 3,633,475 | +3,034,645 | 0.12% | 35,236,742 |
| 2018-05-04 | 2018-05-02 | 9.278 | 598,830 | -228,670 | 0.02% | 5,555,938 |
| 2018-05-03 | 2018-04-30 | 8.795 | 827,500 | -9,528 | 0.03% | 7,278,026 |
| 2018-05-02 | 2018-04-27 | 8.753 | 837,028 | +238,198 | 0.03% | 7,326,687 |
| 2018-04-20 | 2018-04-18 | 8.648 | 598,830 | -114,335 | 0.02% | 5,178,838 |
| 2018-04-19 | 2018-04-17 | 8.764 | 713,165 | +104,807 | 0.02% | 6,249,972 |
| 2018-04-18 | 2018-04-16 | 9.079 | 608,358 | -23,820 | 0.02% | 5,523,024 |
| 2018-04-16 | 2018-04-12 | 9.414 | 632,178 | -190,558 | 0.02% | 5,951,596 |
| 2018-04-13 | 2018-04-11 | 9.299 | 822,736 | -219,143 | 0.03% | 7,650,606 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,041,879 | -266,782 | 0.03% | 10,027,397 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,308,661 | +114,335 | 0.04% | 12,018,128 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,194,326 | +571,676 | 0.04% | 10,842,779 |
| 2018-04-06 | 2018-04-03 | 8.501 | 622,650 | -190,559 | 0.02% | 5,293,350 |
| 2018-04-04 | 2018-03-29 | 7.882 | 813,209 | -504,980 | 0.03% | 6,409,789 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,318,189 | -47,639 | 0.04% | 10,597,613 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,365,828 | +66,695 | 0.04% | 11,066,618 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,299,133 | +190,559 | 0.04% | 9,858,107 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,108,574 | +266,782 | 0.04% | 8,295,753 |
| 2018-03-26 | 2018-03-22 | 7.914 | 841,792 | +123,863 | 0.03% | 6,661,588 |
| 2018-03-07 | 2018-03-05 | 6.644 | 717,929 | -333,478 | 0.02% | 4,769,653 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,051,407 | +332,525 | 0.03% | 7,360,347 |
| 2018-02-27 | 2018-02-23 | 7.231 | 718,882 | -133,391 | 0.02% | 5,198,505 |
| 2018-02-26 | 2018-02-22 | 7.326 | 852,273 | +133,391 | 0.03% | 6,243,610 |
| 2018-02-23 | 2018-02-21 | 7.347 | 718,882 | +953 | 0.02% | 5,281,500 |
| 2018-02-21 | 2018-02-15 | 6.979 | 717,929 | -333,478 | 0.02% | 5,010,773 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,051,407 | +190,559 | 0.03% | 7,117,577 |
| 2018-02-13 | 2018-02-09 | 6.570 | 860,848 | -142,919 | 0.03% | 5,655,909 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,003,767 | -476,396 | 0.03% | 6,742,400 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,480,163 | +476,396 | 0.05% | 10,952,172 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,003,767 | -762,234 | 0.03% | 7,090,055 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,766,001 | -47,640 | 0.06% | 12,529,659 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,813,641 | +714,595 | 0.06% | 12,639,241 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,099,046 | -2,859 | 0.03% | 7,797,658 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,101,905 | -114,335 | 0.03% | 8,037,677 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,216,240 | +2,859 | 0.04% | 8,807,851 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,213,381 | -433,997 | 0.04% | 9,169,197 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,647,378 | -348,723 | 0.05% | 11,947,386 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,996,101 | -95,279 | 0.06% | 14,455,503 |
| 2018-01-11 | 2018-01-09 | 7.347 | 2,091,380 | +19,056 | 0.07% | 15,365,001 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,072,324 | +285,838 | 0.07% | 13,789,500 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,786,486 | -95,279 | 0.06% | 11,437,499 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,881,765 | +314,421 | 0.06% | 12,363,497 |
| 2017-12-21 | 2017-12-19 | 5.615 | 1,567,344 | +190,559 | 0.05% | 8,800,751 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,376,785 | -208,186 | 0.04% | 7,340,598 |
| 2017-11-30 | 2017-11-28 | 5.405 | 1,584,971 | +95,280 | 0.05% | 8,567,027 |
| 2017-11-27 | 2017-11-23 | 5.216 | 1,489,691 | -1,268,167 | 0.05% | 7,770,593 |
| 2017-11-24 | 2017-11-22 | 5.269 | 2,757,858 | +476,396 | 0.09% | 14,530,388 |
| 2017-11-23 | 2017-11-21 | 5.395 | 2,281,462 | +762,234 | 0.07% | 12,307,730 |
| 2017-11-22 | 2017-11-20 | 5.584 | 1,519,228 | +190,559 | 0.05% | 8,482,741 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,328,669 | -762,234 | 0.04% | 7,641,858 |
| 2017-11-17 | 2017-11-15 | 5.636 | 2,090,903 | +476,396 | 0.07% | 11,784,462 |
| 2017-11-14 | 2017-11-10 | 5.752 | 1,614,507 | -857,514 | 0.05% | 9,285,859 |
| 2017-11-02 | 2017-10-31 | 5.458 | 2,472,021 | +571,676 | 0.08% | 13,491,403 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,900,345 | +381,117 | 0.06% | 10,590,795 |
| 2017-10-31 | 2017-10-27 | 5.521 | 1,519,228 | -2,210,479 | 0.05% | 8,387,071 |
| 2017-10-30 | 2017-10-26 | 5.657 | 3,729,707 | +353,963 | 0.12% | 21,099,156 |
| 2017-10-26 | 2017-10-24 | 5.573 | 3,375,744 | +377,782 | 0.11% | 18,813,328 |
| 2017-10-25 | 2017-10-23 | 5.563 | 2,997,962 | +543,092 | 0.09% | 16,676,450 |
| 2017-10-23 | 2017-10-19 | 5.195 | 2,454,870 | +593,590 | 0.08% | 12,753,674 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,861,280 | +390,645 | 0.06% | 9,708,893 |
| 2017-10-19 | 2017-10-17 | 4.796 | 1,470,635 | -20,962 | 0.05% | 7,053,793 |
| 2017-10-13 | 2017-10-11 | 4.891 | 1,491,597 | +95,279 | 0.05% | 7,295,231 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,396,318 | -476,396 | 0.04% | 6,902,507 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,872,714 | +476,396 | 0.06% | 9,277,160 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,396,318 | +10,061 | 0.04% | 6,731,182 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,386,257 | -282,832 | 0.04% | 6,316,306 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,669,089 | -190,132 | 0.05% | 7,481,479 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,859,221 | -47,296 | 0.06% | 8,431,997 |
| 2017-08-14 | 2017-08-10 | 4.789 | 1,906,517 | -236,482 | 0.06% | 9,130,215 |
| 2017-08-11 | 2017-08-09 | 4.821 | 2,142,999 | -283,778 | 0.07% | 10,330,681 |
| 2017-08-09 | 2017-08-07 | 4.800 | 2,426,777 | -17,027 | 0.08% | 11,647,369 |
| 2017-08-01 | 2017-07-28 | 4.620 | 2,443,804 | -1,694,156 | 0.08% | 11,289,896 |
| 2017-07-27 | 2017-07-25 | 4.747 | 4,137,960 | -189,186 | 0.13% | 19,641,505 |
| 2017-07-24 | 2017-07-20 | 4.821 | 4,327,146 | -283,778 | 0.14% | 20,859,722 |
| 2017-07-21 | 2017-07-19 | 4.895 | 4,610,924 | +47,297 | 0.15% | 22,568,936 |
| 2017-07-20 | 2017-07-18 | 4.757 | 4,563,627 | +236,481 | 0.15% | 21,710,248 |
| 2017-07-10 | 2017-07-06 | 4.493 | 4,327,146 | +946 | 0.14% | 19,441,627 |
| 2017-06-21 | 2017-06-19 | 4.546 | 4,326,200 | +189,186 | 0.14% | 19,666,052 |
| 2017-06-15 | 2017-06-13 | 4.799 | 4,137,014 | +35,934 | 0.13% | 19,853,194 |
| 2017-06-13 | 2017-06-09 | 4.852 | 4,101,080 | -225,051 | 0.13% | 19,899,424 |
| 2017-05-25 | 2017-05-23 | 5.002 | 4,326,131 | +468,856 | 0.14% | 21,637,316 |
| 2017-05-24 | 2017-05-22 | 5.087 | 3,857,275 | -46,417 | 0.12% | 19,621,394 |
| 2017-05-15 | 2017-05-11 | 5.055 | 3,903,692 | +17,348 | 0.13% | 19,732,620 |
| 2017-05-12 | 2017-05-10 | 5.119 | 3,886,344 | +258,339 | 0.12% | 19,893,599 |
| 2017-04-28 | 2017-04-26 | 5.108 | 3,628,005 | -56,731 | 0.12% | 18,532,511 |
| 2017-04-24 | 2017-04-20 | 4.799 | 3,684,736 | +281,313 | 0.12% | 17,682,748 |
| 2017-04-19 | 2017-04-13 | 5.012 | 3,403,423 | -399,934 | 0.11% | 17,058,650 |
| 2017-04-10 | 2017-04-06 | 5.140 | 3,803,357 | -30,007 | 0.12% | 19,549,921 |
| 2017-04-07 | 2017-04-05 | 5.119 | 3,833,364 | +30,007 | 0.12% | 19,622,402 |
| 2017-04-06 | 2017-04-03 | 4.927 | 3,803,357 | -66,577 | 0.12% | 18,738,721 |
| 2017-04-03 | 2017-03-30 | 5.034 | 3,869,934 | +187,542 | 0.12% | 19,479,438 |
| 2017-03-31 | 2017-03-29 | 5.044 | 3,682,392 | -43,604 | 0.12% | 18,574,710 |
| 2017-03-23 | 2017-03-21 | 5.321 | 3,725,996 | -66,577 | 0.12% | 19,827,767 |
| 2017-03-21 | 2017-03-17 | 5.130 | 3,792,573 | +65,640 | 0.12% | 19,454,044 |
| 2017-03-20 | 2017-03-16 | 5.012 | 3,726,933 | +67,515 | 0.12% | 18,680,148 |
| 2017-03-14 | 2017-03-10 | 5.002 | 3,659,418 | -43,135 | 0.12% | 18,302,724 |
| 2017-03-09 | 2017-03-07 | 5.172 | 3,702,553 | +43,135 | 0.12% | 19,150,226 |
| 2017-03-01 | 2017-02-27 | 5.417 | 3,659,418 | +281,313 | 0.12% | 19,824,699 |
| 2017-02-28 | 2017-02-24 | 5.439 | 3,378,105 | -333,825 | 0.11% | 18,372,751 |
| 2017-02-20 | 2017-02-16 | 5.268 | 3,711,930 | +375,085 | 0.12% | 19,554,990 |
| 2017-02-14 | 2017-02-10 | 5.439 | 3,336,845 | +109,712 | 0.11% | 18,148,347 |
| 2017-02-08 | 2017-02-06 | 5.503 | 3,227,133 | +162,224 | 0.10% | 17,758,139 |
| 2017-01-24 | 2017-01-20 | 5.417 | 3,064,909 | +30,007 | 0.10% | 16,603,979 |
| 2016-11-23 | 2016-11-21 | 5.407 | 3,034,902 | +93,771 | 0.10% | 16,409,053 |
| 2016-10-20 | 2016-10-18 | 5.695 | 2,941,131 | +187,542 | 0.09% | 16,748,908 |
| 2016-10-19 | 2016-10-17 | 5.684 | 2,753,589 | +550,436 | 0.09% | 15,651,545 |
| 2016-10-17 | 2016-10-13 | 5.791 | 2,203,153 | +140,657 | 0.07% | 12,757,787 |
| 2016-10-05 | 2016-10-03 | 5.606 | 2,062,496 | +210,047 | 0.07% | 11,563,353 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,852,449 | -216,842 | 0.06% | 10,107,183 |
| 2016-09-28 | 2016-09-26 | 5.424 | 2,069,291 | +186,213 | 0.07% | 11,223,624 |
| 2016-09-27 | 2016-09-23 | 5.617 | 1,883,078 | +229,973 | 0.06% | 10,577,674 |
| 2016-09-23 | 2016-09-21 | 5.413 | 1,653,105 | +418,979 | 0.05% | 8,948,519 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,234,126 | +1,121,933 | 0.04% | 6,972,129 |
| 2016-08-15 | 2016-08-11 | 5.811 | 112,193 | -121,039 | 0.00% | 651,903 |
| 2016-08-10 | 2016-08-08 | 5.778 | 233,232 | +74,485 | 0.01% | 1,347,692 |
| 2016-08-05 | 2016-08-03 | 5.499 | 158,747 | +46,554 | 0.01% | 872,963 |
| 2016-08-03 | 2016-07-29 | 5.402 | 112,193 | +68,898 | 0.00% | 606,113 |
| 2016-06-10 | 2016-06-07 | 5.295 | 43,295 | -13,500 | 0.00% | 229,248 |
| 2016-06-03 | 2016-06-01 | 5.134 | 56,795 | -358,925 | 0.00% | 291,580 |
| 2016-06-01 | 2016-05-30 | 5.209 | 415,720 | -117,315 | 0.01% | 2,165,523 |
| 2016-05-26 | 2016-05-24 | 4.951 | 533,035 | -111,262 | 0.02% | 2,639,227 |
| 2016-05-23 | 2016-05-19 | 5.123 | 644,297 | -330,062 | 0.02% | 3,300,841 |
| 2016-05-19 | 2016-05-17 | 5.166 | 974,359 | +931,064 | 0.03% | 5,033,664 |
| 2016-04-25 | 2016-04-21 | 6.090 | 43,295 | -33,983 | 0.00% | 263,658 |
| 2016-04-22 | 2016-04-20 | 5.982 | 77,278 | +33,983 | 0.00% | 462,308 |
| 2016-04-08 | 2016-04-06 | 5.939 | 43,295 | -1,388,217 | 0.00% | 257,148 |
| 2016-04-07 | 2016-04-05 | 5.875 | 1,431,512 | +1,388,217 | 0.05% | 8,410,126 |
| 2016-02-23 | 2016-02-19 | 6.863 | 43,295 | -260,698 | 0.00% | 297,138 |
| 2016-02-22 | 2016-02-18 | 6.874 | 303,993 | +260,698 | 0.01% | 2,089,603 |
| 2015-12-30 | 2015-12-28 | 8.603 | 43,295 | -204,834 | 0.00% | 372,469 |
| 2015-12-23 | 2015-12-21 | 8.281 | 248,129 | +204,834 | 0.01% | 2,054,717 |
| 2015-12-04 | 2015-12-02 | 8.249 | 43,295 | -93,106 | 0.00% | 357,124 |
| 2015-11-24 | 2015-11-20 | 7.432 | 136,401 | +93,106 | 0.00% | 1,013,780 |
| 2015-07-15 | 2015-07-13 | 8.614 | 43,295 | -18,621 | 0.00% | 372,934 |
| 2015-07-14 | 2015-07-10 | 8.625 | 61,916 | -21,414 | 0.00% | 533,997 |
| 2015-07-13 | 2015-07-09 | 8.292 | 83,330 | +18,621 | 0.00% | 690,938 |
| 2015-07-02 | 2015-06-29 | 8.775 | 64,709 | -72,623 | 0.00% | 567,815 |
| 2015-06-22 | 2015-06-18 | 8.818 | 137,332 | -329,131 | 0.00% | 1,210,975 |
| 2015-06-04 | 2015-06-02 | 8.764 | 466,463 | -357,064 | 0.02% | 4,088,157 |
| 2015-06-01 | 2015-05-28 | 8.893 | 823,527 | -1,773,212 | 0.03% | 7,323,663 |
| 2015-05-29 | 2015-05-27 | 10.074 | 2,596,739 | -73,554 | 0.08% | 26,160,817 |
| 2015-05-28 | 2015-05-26 | 10.021 | 2,670,293 | +33,518 | 0.09% | 26,758,436 |
| 2015-05-22 | 2015-05-20 | 9.817 | 2,636,775 | +2,102,344 | 0.09% | 25,884,479 |
| 2015-05-21 | 2015-05-19 | 10.128 | 534,431 | -2,102,344 | 0.02% | 5,412,819 |
| 2015-05-12 | 2015-05-08 | 9.623 | 2,636,775 | +2,102,344 | 0.09% | 25,374,719 |
| 2015-05-11 | 2015-05-07 | 9.688 | 534,431 | +20,483 | 0.02% | 5,177,479 |
| 2015-05-08 | 2015-05-06 | 9.989 | 513,948 | -2,363,042 | 0.02% | 5,133,603 |
| 2015-05-07 | 2015-05-05 | 10.139 | 2,876,990 | -279,785 | 0.09% | 29,169,603 |
| 2015-04-28 | 2015-04-24 | 11.256 | 3,156,775 | +2,661,449 | 0.10% | 35,532,444 |
| 2015-04-15 | 2015-04-13 | 12.029 | 495,326 | -333,787 | 0.02% | 5,958,395 |
| 2015-04-14 | 2015-04-10 | 11.342 | 829,113 | -37,243 | 0.03% | 9,403,679 |
| 2015-04-13 | 2015-04-09 | 11.170 | 866,356 | -46,553 | 0.03% | 9,677,204 |
| 2015-04-10 | 2015-04-08 | 10.472 | 912,909 | +46,553 | 0.03% | 9,559,876 |
| 2015-04-09 | 2015-04-02 | 9.892 | 866,356 | -1,862,129 | 0.03% | 8,569,909 |
| 2015-04-08 | 2015-04-01 | 10.193 | 2,728,485 | +1,381,234 | 0.09% | 27,810,446 |
| 2015-04-02 | 2015-03-31 | 10.064 | 1,347,251 | +558,639 | 0.04% | 13,558,395 |
| 2015-03-30 | 2015-03-26 | 10.096 | 788,612 | +256,043 | 0.03% | 7,961,803 |
| 2015-03-26 | 2015-03-24 | 9.656 | 532,569 | +37,243 | 0.02% | 5,142,280 |
| 2015-03-24 | 2015-03-20 | 9.473 | 495,326 | -1,846,767 | 0.02% | 4,692,236 |
| 2015-03-19 | 2015-03-17 | 9.666 | 2,342,093 | +1,846,767 | 0.08% | 22,639,499 |
| 2015-03-17 | 2015-03-13 | 9.613 | 495,326 | -1,846,767 | 0.02% | 4,761,396 |
| 2015-03-09 | 2015-03-05 | 9.742 | 2,342,093 | +51,208 | 0.08% | 22,815,584 |
| 2015-02-23 | 2015-02-16 | 9.119 | 2,290,885 | +466 | 0.07% | 20,889,649 |
| 2015-02-16 | 2015-02-12 | 9.344 | 2,290,419 | -37,243 | 0.07% | 21,402,000 |
| 2015-02-13 | 2015-02-11 | 9.516 | 2,327,662 | -32,587 | 0.08% | 22,150,004 |
| 2015-01-21 | 2015-01-19 | 9.774 | 2,360,249 | +186,213 | 0.08% | 23,068,501 |
| 2015-01-19 | 2015-01-15 | 9.731 | 2,174,036 | +186,213 | 0.07% | 21,155,101 |
| 2015-01-07 | 2015-01-05 | 9.784 | 1,987,823 | +279,319 | 0.06% | 19,449,850 |
| 2014-11-21 | 2014-11-19 | 10.934 | 1,708,504 | +18,622 | 0.06% | 18,680,304 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,689,882 | -167,592 | 0.05% | 19,021,196 |
| 2014-11-12 | 2014-11-10 | 10.740 | 1,857,474 | -318,890 | 0.06% | 19,950,001 |
| 2014-11-11 | 2014-11-07 | 11.041 | 2,176,364 | +18,622 | 0.07% | 24,029,505 |
| 2014-11-07 | 2014-11-05 | 11.363 | 2,157,742 | -147 | 0.07% | 24,519,147 |
| 2014-11-06 | 2014-11-04 | 11.449 | 2,157,889 | +62,063 | 0.07% | 24,706,230 |
| 2014-11-03 | 2014-10-30 | 12.051 | 2,095,826 | +16,293 | 0.07% | 25,256,214 |
| 2014-10-31 | 2014-10-29 | 12.008 | 2,079,533 | +33,053 | 0.07% | 24,970,532 |
| 2014-10-30 | 2014-10-28 | 11.149 | 2,046,480 | -53,536 | 0.07% | 22,815,239 |
| 2014-10-27 | 2014-10-23 | 10.805 | 2,100,016 | -651,746 | 0.07% | 22,690,327 |
| 2014-10-24 | 2014-10-22 | 11.063 | 2,751,762 | -103,348 | 0.09% | 30,441,655 |
| 2014-10-22 | 2014-10-20 | 10.934 | 2,855,110 | +18,622 | 0.09% | 31,216,973 |
| 2014-10-10 | 2014-10-08 | 10.440 | 2,836,488 | +8,845 | 0.09% | 29,611,976 |
| 2014-10-06 | 2014-09-30 | 10.687 | 2,827,643 | +30,259 | 0.09% | 30,218,147 |
| 2014-09-30 | 2014-09-26 | 11.170 | 2,797,384 | +141,057 | 0.09% | 31,246,803 |
| 2014-09-26 | 2014-09-24 | 10.644 | 2,656,327 | -143,384 | 0.09% | 28,273,226 |
| 2014-09-22 | 2014-09-18 | 10.955 | 2,799,711 | +131,745 | 0.09% | 30,671,396 |
| 2014-09-19 | 2014-09-17 | 10.493 | 2,667,966 | +114,521 | 0.09% | 27,995,938 |
| 2014-09-16 | 2014-09-12 | 10.193 | 2,553,445 | +49,347 | 0.08% | 26,026,327 |
| 2014-09-15 | 2014-09-11 | 10.085 | 2,504,098 | +118,245 | 0.08% | 25,254,402 |
| 2014-09-12 | 2014-09-10 | 9.742 | 2,385,853 | +20,949 | 0.08% | 23,241,874 |
| 2014-09-10 | 2014-09-05 | 9.398 | 2,364,904 | +23,742 | 0.08% | 22,224,998 |
| 2014-09-05 | 2014-09-03 | 9.505 | 2,341,162 | +20,949 | 0.08% | 22,253,325 |
| 2014-09-04 | 2014-09-02 | 9.516 | 2,320,213 | +1,750,401 | 0.08% | 22,079,119 |
| 2014-09-03 | 2014-09-01 | 9.258 | 569,812 | +47,950 | 0.02% | 5,275,444 |
| 2014-09-02 | 2014-08-29 | 9.183 | 521,862 | +128,487 | 0.02% | 4,792,277 |
| 2014-09-01 | 2014-08-28 | 8.979 | 393,375 | +273,268 | 0.01% | 3,532,102 |
| 2014-08-27 | 2014-08-25 | 7.819 | 120,107 | +63,312 | 0.00% | 939,117 |
| 2014-08-26 | 2014-08-22 | 7.787 | 56,795 | -3,724 | 0.00% | 442,250 |
| 2014-08-11 | 2014-08-07 | 7.486 | 60,519 | +13,966 | 0.00% | 453,048 |
| 2014-07-22 | 2014-07-18 | 7.346 | 46,553 | -315,166 | 0.00% | 341,998 |
| 2014-07-11 | 2014-07-09 | 7.196 | 361,719 | 0.01% | 2,602,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy