History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 166,000 +0 0.00% 566,060
2025-10-13 2025-10-09 3.440 166,000 +0 0.00% 571,040
2025-10-10 2025-10-08 3.570 166,000 +0 0.00% 592,620
2025-10-09 2025-10-06 3.510 166,000 +0 0.00% 582,660
2025-10-08 2025-10-03 3.480 166,000 +0 0.00% 577,680
2025-10-06 2025-10-02 3.470 166,000 +0 0.00% 576,020
2025-10-03 2025-09-30 3.410 166,000 +0 0.00% 566,060
2025-10-02 2025-09-29 3.260 166,000 +0 0.00% 541,160
2025-09-30 2025-09-26 3.260 166,000 +0 0.00% 541,160
2025-09-29 2025-09-25 3.360 166,000 +0 0.00% 557,760
2025-09-26 2025-09-24 3.380 166,000 +0 0.00% 561,080
2025-09-25 2025-09-23 3.440 166,000 +0 0.00% 571,040
2025-09-24 2025-09-22 3.550 166,000 +0 0.00% 589,300
2025-09-23 2025-09-19 3.520 166,000 +6,000 0.00% 584,320
2025-08-27 2025-08-25 3.710 160,000 -28,000 0.00% 593,600
2025-08-20 2025-08-18 3.990 188,000 +28,000 0.00% 750,120
2025-08-07 2025-08-05 4.090 160,000 +21,000 0.00% 654,400
2025-08-04 2025-07-31 4.300 139,000 +10,000 0.00% 597,700
2025-07-29 2025-07-25 3.980 129,000 -20,000 0.00% 513,420
2025-07-23 2025-07-21 3.720 149,000 -1,000 0.00% 554,280
2025-06-26 2025-06-24 3.680 150,000 -4,000 0.00% 552,000
2025-06-17 2025-06-13 3.920 154,000 -42,500 0.00% 603,680
2025-06-16 2025-06-12 3.820 196,500 -14,000 0.01% 750,630
2025-06-12 2025-06-10 3.330 210,500 -5,000 0.01% 700,965
2025-06-03 2025-05-30 2.520 215,500 +1,000 0.01% 543,060
2025-05-27 2025-05-23 2.210 214,500 +1,000 0.01% 474,045
2025-04-10 2025-04-08 1.820 213,500 +10,000 0.01% 388,570
2025-01-24 2025-01-22 2.080 203,500 +8,000 0.01% 423,280
2024-01-02 2023-12-28 3.670 195,500 -4,000 0.01% 717,485
2023-11-02 2023-10-31 3.790 199,500 -5,000 0.01% 756,105
2023-08-24 2023-08-22 3.020 204,500 +2,000 0.01% 617,590
2023-05-25 2023-05-23 3.530 202,500 -500 0.01% 714,825
2023-05-23 2023-05-19 3.480 203,000 -1,500 0.01% 706,440
2023-05-17 2023-05-15 3.610 204,500 -1,500 0.01% 738,245
2023-05-10 2023-05-08 3.880 206,000 -10,000 0.01% 799,280
2023-03-16 2023-03-14 3.390 216,000 +2,000 0.01% 732,240
2023-02-17 2023-02-15 3.720 214,000 -21,500 0.01% 796,080
2023-02-06 2023-02-02 4.240 235,500 +21,500 0.01% 998,520
2023-01-20 2023-01-18 3.870 214,000 +8,000 0.01% 828,180
2022-12-21 2022-12-19 3.550 206,000 -1,500 0.01% 731,300
2022-12-12 2022-12-08 3.420 207,500 -7,500 0.01% 709,650
2022-12-06 2022-12-02 3.110 215,000 +3,500 0.01% 668,650
2022-11-22 2022-11-18 3.170 211,500 -50,000 0.01% 670,455
2022-11-18 2022-11-16 2.910 261,500 +57,000 0.01% 760,965
2022-10-14 2022-10-12 2.060 204,500 -10,000 0.01% 421,270
2022-06-20 2022-06-16 2.400 214,500 -5,000 0.01% 514,800
2022-04-01 2022-03-30 2.830 219,500 +5,000 0.01% 621,185
2022-01-13 2022-01-11 3.680 214,500 -10,000 0.01% 789,360
2021-11-09 2021-11-05 3.580 224,500 -1,000 0.01% 803,710
2021-09-23 2021-09-20 4.000 225,500 -10,000 0.01% 902,000
2021-09-01 2021-08-30 4.150 235,500 -5,000 0.01% 977,325
2021-08-24 2021-08-20 3.820 240,500 +2,000 0.01% 918,710
2021-08-18 2021-08-16 4.070 238,500 +2,000 0.01% 970,695
2021-08-16 2021-08-12 4.050 236,500 -1,000 0.01% 957,825
2021-08-02 2021-07-29 4.180 237,500 +2,000 0.01% 992,750
2021-07-28 2021-07-26 4.040 235,500 -1,000 0.01% 951,420
2021-07-21 2021-07-19 4.430 236,500 -2,000 0.01% 1,047,695
2021-07-19 2021-07-15 4.580 238,500 -58,000 0.01% 1,092,330
2021-07-16 2021-07-14 4.520 296,500 +58,000 0.01% 1,340,180
2021-07-15 2021-07-13 4.480 238,500 +8,000 0.01% 1,068,480
2021-07-08 2021-07-06 4.830 230,500 -58,000 0.01% 1,113,315
2021-07-07 2021-07-05 5.060 288,500 +44,000 0.01% 1,459,810
2021-07-05 2021-06-30 5.110 244,500 -64,000 0.01% 1,249,395
2021-07-02 2021-06-29 5.070 308,500 +10,000 0.01% 1,564,095
2021-06-29 2021-06-25 5.160 298,500 +68,000 0.01% 1,540,260
2021-06-25 2021-06-23 5.220 230,500 -37,000 0.01% 1,203,210
2021-06-23 2021-06-21 5.200 267,500 -10,000 0.01% 1,391,000
2021-06-18 2021-06-16 5.160 277,500 -42,000 0.01% 1,431,900
2021-06-17 2021-06-15 5.450 319,500 +5,000 0.01% 1,741,275
2021-06-16 2021-06-11 5.540 314,500 +46,000 0.01% 1,742,330
2021-06-15 2021-06-10 5.470 268,500 -130,000 0.01% 1,468,695
2021-06-11 2021-06-09 5.650 398,500 +135,000 0.01% 2,251,525
2021-06-09 2021-06-07 5.190 263,500 -9,000 0.01% 1,367,565
2021-06-08 2021-06-04 5.240 272,500 -16,000 0.01% 1,427,900
2021-06-07 2021-06-03 5.270 288,500 -98,000 0.01% 1,520,395
2021-06-04 2021-06-02 5.260 386,500 +80,000 0.01% 2,032,990
2021-06-03 2021-06-01 5.420 306,500 +28,000 0.01% 1,661,230
2021-06-02 2021-05-31 5.530 278,500 +6,000 0.01% 1,540,105
2021-06-01 2021-05-28 5.260 272,500 -337,500 0.01% 1,433,350
2021-05-28 2021-05-26 5.360 610,000 -20,000 0.02% 3,269,600
2021-05-27 2021-05-25 5.400 630,000 +45,000 0.02% 3,402,000
2021-05-24 2021-05-20 5.100 585,000 -108,000 0.02% 2,983,500
2021-05-21 2021-05-18 5.240 693,000 -6,000 0.02% 3,631,320
2021-05-20 2021-05-17 4.800 699,000 +37,000 0.02% 3,355,200
2021-05-14 2021-05-12 4.750 662,000 -4,000 0.02% 3,144,500
2021-05-12 2021-05-10 4.750 666,000 -6,000 0.02% 3,163,500
2021-05-11 2021-05-07 4.760 672,000 +20,000 0.02% 3,198,720
2021-04-30 2021-04-28 4.780 652,000 -1,000 0.02% 3,116,560
2021-04-26 2021-04-22 4.790 653,000 +2,000 0.02% 3,127,870
2021-04-16 2021-04-14 4.580 651,000 -210,000 0.02% 2,981,580
2021-04-15 2021-04-13 4.530 861,000 -111,500 0.02% 3,900,330
2021-04-14 2021-04-12 4.570 972,500 -2,000 0.03% 4,444,325
2021-04-08 2021-04-01 4.860 974,500 -8,000 0.03% 4,736,070
2021-03-30 2021-03-26 4.960 982,500 +2,000 0.03% 4,873,200
2021-03-24 2021-03-22 5.010 980,500 -10,000 0.03% 4,912,305
2021-03-23 2021-03-19 5.070 990,500 -2,000 0.03% 5,021,835
2021-03-17 2021-03-15 4.920 992,500 +401,000 0.03% 4,883,100
2021-03-16 2021-03-12 4.930 591,500 -10,000 0.02% 2,916,095
2021-03-15 2021-03-11 5.040 601,500 +10,000 0.02% 3,031,560
2021-03-10 2021-03-08 4.920 591,500 -10,000 0.02% 2,910,180
2021-03-08 2021-03-04 5.250 601,500 -2,000 0.02% 3,157,875
2021-03-05 2021-03-03 5.510 603,500 -4,000 0.02% 3,325,285
2021-03-03 2021-03-01 5.470 607,500 +8,000 0.02% 3,323,025
2021-03-02 2021-02-26 5.240 599,500 -6,000 0.02% 3,141,380
2021-02-26 2021-02-24 5.280 605,500 -18,000 0.02% 3,197,040
2021-02-25 2021-02-23 5.550 623,500 -100,000 0.02% 3,460,425
2021-02-24 2021-02-22 5.600 723,500 +5,000 0.02% 4,051,600
2021-02-22 2021-02-18 5.960 718,500 +10,000 0.02% 4,282,260
2021-02-19 2021-02-17 5.920 708,500 -155,000 0.02% 4,194,320
2021-02-18 2021-02-16 5.940 863,500 -197,000 0.02% 5,129,190
2021-02-17 2021-02-11 5.590 1,060,500 -5,000 0.03% 5,928,195
2021-02-16 2021-02-09 5.930 1,065,500 +8,000 0.03% 6,318,415
2021-02-10 2021-02-08 5.870 1,057,500 -74,000 0.03% 6,207,525
2021-02-09 2021-02-05 6.190 1,131,500 +66,000 0.03% 7,003,985
2021-02-08 2021-02-04 6.240 1,065,500 +6,500 0.03% 6,648,720
2021-02-05 2021-02-03 6.500 1,059,000 -33,500 0.03% 6,883,500
2021-02-04 2021-02-02 5.840 1,092,500 +380,000 0.03% 6,380,200
2021-02-03 2021-02-01 5.900 712,500 +477,000 0.02% 4,203,750
2021-01-20 2021-01-18 3.800 235,500 -105,000 0.01% 894,900
2021-01-18 2021-01-14 3.890 340,500 +105,000 0.01% 1,324,545
2020-12-14 2020-12-10 3.870 235,500 +15,000 0.01% 911,385
2020-10-21 2020-10-19 4.630 220,500 -3,000 0.01% 1,020,915
2020-10-20 2020-10-16 4.660 223,500 -67,000 0.01% 1,041,510
2020-10-16 2020-10-14 4.820 290,500 +70,000 0.01% 1,400,210
2020-10-14 2020-10-09 4.630 220,500 +12,000 0.01% 1,020,915
2020-09-09 2020-09-07 4.620 208,500 -10,000 0.01% 963,270
2020-09-08 2020-09-04 4.630 218,500 -10,000 0.01% 1,011,655
2020-09-04 2020-09-02 4.570 228,500 +10,000 0.01% 1,044,245
2020-09-01 2020-08-28 4.450 218,500 +10,000 0.01% 972,325
2020-08-19 2020-08-17 4.900 208,500 -80,000 0.01% 1,021,650
2020-08-07 2020-08-05 5.090 288,500 -10,000 0.01% 1,468,465
2020-07-22 2020-07-20 5.070 298,500 -10,000 0.01% 1,513,395
2020-07-14 2020-07-10 4.980 308,500 -2,000 0.01% 1,536,330
2020-07-02 2020-06-29 4.770 310,500 -12,000 0.01% 1,481,085
2020-06-30 2020-06-26 5.071 322,500 +12,000 0.01% 1,635,310
2020-06-29 2020-06-24 5.111 310,500 -35,802 0.01% 1,587,031
2020-06-26 2020-06-23 5.142 346,302 -41,497 0.01% 1,780,538
2020-06-24 2020-06-22 5.293 387,799 +19,760 0.01% 2,052,773
2020-06-23 2020-06-19 5.253 368,039 +74,102 0.01% 1,933,275
2020-06-22 2020-06-18 5.253 293,937 -23,713 0.01% 1,544,024
2020-06-19 2020-06-17 4.889 317,650 +7,904 0.01% 1,552,846
2020-06-18 2020-06-16 4.514 309,746 +7,905 0.01% 1,398,212
2020-06-17 2020-06-15 4.210 301,841 -3,952 0.01% 1,270,879
2020-06-16 2020-06-12 4.322 305,793 -3,953 0.01% 1,321,563
2020-06-11 2020-06-09 4.534 309,746 -1,976 0.01% 1,404,482
2020-06-05 2020-06-03 3.988 311,722 -9,880 0.01% 1,243,072
2020-05-26 2020-05-22 3.907 321,602 -19,760 0.01% 1,256,431
2020-05-25 2020-05-21 4.160 341,362 -19,761 0.01% 1,420,004
2020-05-22 2020-05-20 4.160 361,123 -1,976 0.01% 1,502,206
2020-05-21 2020-05-19 4.160 363,099 +7,904 0.01% 1,510,426
2020-05-20 2020-05-18 3.998 355,195 +16,797 0.01% 1,420,027
2020-05-07 2020-05-05 3.654 338,398 -11,856 0.01% 1,236,424
2020-05-06 2020-05-04 3.583 350,254 +11,856 0.01% 1,254,928
2020-05-04 2020-04-28 3.947 338,398 -3,952 0.01% 1,335,749
2020-04-29 2020-04-27 3.988 342,350 +3,952 0.01% 1,365,209
2020-04-28 2020-04-24 3.876 338,398 -9,880 0.01% 1,311,774
2020-04-27 2020-04-23 3.866 348,278 -7,905 0.01% 1,346,548
2020-04-24 2020-04-22 4.028 356,183 -12,844 0.01% 1,434,791
2020-04-23 2020-04-21 4.008 369,027 -94,850 0.01% 1,479,060
2020-04-22 2020-04-20 4.129 463,877 +97,814 0.01% 1,915,559
2020-04-21 2020-04-17 3.887 366,063 -1,976 0.01% 1,422,720
2020-04-16 2020-04-14 3.765 368,039 +19,761 0.01% 1,385,700
2020-04-15 2020-04-09 4.048 348,278 +19,760 0.01% 1,409,998
2020-04-07 2020-04-03 3.714 328,518 -9,880 0.01% 1,220,275
2020-03-31 2020-03-27 4.059 338,398 +19,760 0.01% 1,373,424
2020-03-27 2020-03-25 4.504 318,638 -23,712 0.01% 1,435,126
2020-03-26 2020-03-24 4.140 342,350 +3,952 0.01% 1,417,184
2020-03-17 2020-03-13 4.302 338,398 -2,964 0.01% 1,455,624
2020-03-12 2020-03-10 4.555 341,362 -796,348 0.01% 1,554,749
2020-03-11 2020-03-09 4.595 1,137,710 +19,761 0.04% 5,227,812
2020-03-06 2020-03-04 4.939 1,117,949 +2,964 0.03% 5,521,719
2020-02-26 2020-02-24 4.889 1,114,985 -9,880 0.03% 5,450,655
2020-02-13 2020-02-11 5.233 1,124,865 +9,880 0.03% 5,886,044
2020-02-10 2020-02-06 5.314 1,114,985 +4,940 0.03% 5,924,625
2020-02-07 2020-02-05 5.182 1,110,045 +4,940 0.03% 5,752,320
2020-02-04 2020-01-31 5.101 1,105,105 +1,976 0.03% 5,637,241
2020-02-03 2020-01-30 5.223 1,103,129 -29,640 0.03% 5,761,141
2020-01-30 2020-01-24 5.759 1,132,769 -1,977 0.04% 6,523,582
2020-01-23 2020-01-21 5.972 1,134,746 -7,904 0.04% 6,776,153
2020-01-22 2020-01-20 6.235 1,142,650 +36,557 0.04% 7,124,042
2020-01-21 2020-01-17 6.306 1,106,093 -988 0.03% 6,974,486
2020-01-20 2020-01-16 6.133 1,107,081 -10,868 0.03% 6,790,231
2020-01-17 2020-01-15 6.042 1,117,949 -19,761 0.03% 6,755,054
2020-01-16 2020-01-14 5.992 1,137,710 +2,964 0.04% 6,816,883
2020-01-15 2020-01-13 5.982 1,134,746 -8,892 0.04% 6,787,638
2020-01-14 2020-01-10 5.982 1,143,638 +1,976 0.04% 6,840,827
2020-01-13 2020-01-09 6.032 1,141,662 -11,856 0.04% 6,886,782
2020-01-10 2020-01-08 5.820 1,153,518 -5,928 0.04% 6,713,125
2020-01-09 2020-01-07 5.870 1,159,446 +21,736 0.04% 6,806,299
2020-01-08 2020-01-06 5.870 1,137,710 -7,904 0.04% 6,678,702
2020-01-07 2020-01-03 5.982 1,145,614 +2,964 0.04% 6,852,646
2020-01-06 2020-01-02 6.073 1,142,650 -2,964 0.04% 6,939,002
2020-01-02 2019-12-27 5.972 1,145,614 +12,845 0.04% 6,841,051
2019-12-20 2019-12-18 5.820 1,132,769 +5,928 0.04% 6,592,372
2019-12-19 2019-12-17 5.840 1,126,841 +19,760 0.03% 6,580,683
2019-12-10 2019-12-06 5.769 1,107,081 +7,904 0.03% 6,386,851
2019-12-09 2019-12-05 5.708 1,099,177 +4,940 0.03% 6,274,502
2019-12-04 2019-12-02 5.718 1,094,237 -19,760 0.03% 6,257,378
2019-12-02 2019-11-28 6.214 1,113,997 -8,892 0.03% 6,922,850
2019-11-29 2019-11-27 6.346 1,122,889 -1,976 0.03% 7,125,854
2019-11-28 2019-11-26 6.397 1,124,865 +1,976 0.03% 7,195,318
2019-11-27 2019-11-25 6.376 1,122,889 -24,701 0.03% 7,159,949
2019-11-25 2019-11-21 6.336 1,147,590 -3,952 0.04% 7,270,991
2019-11-20 2019-11-18 6.184 1,151,542 -1,976 0.04% 7,121,206
2019-11-15 2019-11-13 6.356 1,153,518 +3,952 0.04% 7,331,900
2019-11-13 2019-11-11 6.528 1,149,566 +3,952 0.04% 7,504,576
2019-11-12 2019-11-08 6.731 1,145,614 +25,689 0.04% 7,710,677
2019-11-11 2019-11-07 6.862 1,119,925 -4,940 0.03% 7,685,129
2019-11-08 2019-11-06 6.508 1,124,865 -5,928 0.03% 7,320,553
2019-11-07 2019-11-05 6.589 1,130,793 +74,101 0.04% 7,450,692
2019-11-06 2019-11-04 6.569 1,056,692 -144,251 0.03% 6,941,058
2019-10-28 2019-10-24 6.002 1,200,943 -3,952 0.04% 7,207,914
2019-10-25 2019-10-23 5.972 1,204,895 -45,449 0.04% 7,195,049
2019-10-24 2019-10-22 6.073 1,250,344 -59,282 0.04% 7,592,998
2019-10-23 2019-10-21 6.103 1,309,626 -39,521 0.04% 7,992,767
2019-10-22 2019-10-18 6.154 1,349,147 +58,788 0.04% 8,302,242
2019-10-21 2019-10-17 6.164 1,290,359 +133,877 0.04% 7,953,538
2019-10-18 2019-10-16 6.144 1,156,482 +39,521 0.04% 7,104,935
2019-10-16 2019-10-14 6.052 1,116,961 +88,922 0.03% 6,760,390
2019-10-08 2019-10-03 5.708 1,028,039 -7,410 0.03% 5,868,420
2019-10-02 2019-09-27 5.708 1,035,449 +7,410 0.03% 5,910,719
2019-09-26 2019-09-24 6.093 1,028,039 -4,940 0.03% 6,263,810
2019-09-19 2019-09-17 6.397 1,032,979 +4,940 0.03% 6,607,560
2019-09-17 2019-09-13 6.386 1,028,039 -1,976 0.03% 6,565,555
2019-09-16 2019-09-12 6.386 1,030,015 +125,479 0.03% 6,578,175
2019-09-11 2019-09-09 6.184 904,536 -447,575 0.03% 5,593,705
2019-09-09 2019-09-05 6.415 1,352,111 +14,518 0.04% 8,673,627
2019-09-06 2019-09-04 6.323 1,337,593 -19,548 0.04% 8,457,330
2019-09-03 2019-08-30 6.231 1,357,141 -117,290 0.04% 8,455,964
2019-09-02 2019-08-29 6.435 1,474,431 +29,322 0.05% 9,488,465
2019-08-23 2019-08-21 6.057 1,445,109 +9,775 0.05% 8,752,722
2019-08-19 2019-08-15 5.504 1,435,334 -207,213 0.04% 7,900,527
2019-08-16 2019-08-14 5.535 1,642,547 -781,932 0.05% 9,091,508
2019-07-31 2019-07-29 6.272 2,424,479 -1,955 0.08% 15,205,466
2019-07-30 2019-07-26 6.353 2,426,434 -1,954 0.08% 15,416,327
2019-07-29 2019-07-25 6.446 2,428,388 +3,909 0.08% 15,652,347
2019-07-26 2019-07-24 6.292 2,424,479 -29,322 0.08% 15,255,076
2019-07-24 2019-07-22 6.282 2,453,801 -3,910 0.08% 15,414,468
2019-07-22 2019-07-18 6.343 2,457,711 -3,910 0.08% 15,589,900
2019-07-19 2019-07-17 6.364 2,461,621 -15,638 0.08% 15,665,073
2019-07-17 2019-07-15 5.995 2,477,259 +1,955 0.08% 14,852,169
2019-07-11 2019-07-09 5.781 2,475,304 -48,871 0.08% 14,308,623
2019-07-10 2019-07-08 5.821 2,524,175 -1,955 0.08% 14,694,424
2019-07-08 2019-07-04 6.036 2,526,130 -9,774 0.08% 15,248,550
2019-07-05 2019-07-03 6.036 2,535,904 -3,910 0.08% 15,307,549
2019-07-04 2019-07-02 6.026 2,539,814 +13,684 0.08% 15,305,166
2019-06-28 2019-06-26 5.832 2,526,130 +2,444 0.08% 14,731,650
2019-06-26 2019-06-24 5.975 2,523,686 +9,774 0.08% 15,078,877
2019-06-21 2019-06-19 5.811 2,513,912 +1,955 0.08% 14,608,958
2019-06-17 2019-06-13 5.766 2,511,957 +3,909 0.08% 14,483,920
2019-06-14 2019-06-12 5.662 2,508,048 +29,268 0.08% 14,201,751
2019-06-13 2019-06-11 5.828 2,478,780 -9,660 0.08% 14,446,581
2019-06-10 2019-06-05 5.673 2,488,440 -966 0.08% 14,116,481
2019-06-03 2019-05-30 6.066 2,489,406 +9,660 0.08% 15,101,221
2019-05-30 2019-05-28 6.221 2,479,746 +966 0.08% 15,427,671
2019-05-29 2019-05-27 6.128 2,478,780 -3,381 0.08% 15,190,721
2019-05-27 2019-05-23 6.180 2,482,161 +4,830 0.08% 15,339,916
2019-05-21 2019-05-17 6.739 2,477,331 +19,320 0.08% 16,694,897
2019-05-08 2019-05-06 7.371 2,458,011 -28,980 0.08% 18,116,843
2019-05-07 2019-05-03 7.722 2,486,991 -19,320 0.08% 19,205,771
2019-04-29 2019-04-25 7.226 2,506,311 +59,893 0.08% 18,109,610
2019-04-25 2019-04-23 7.288 2,446,418 -5,797 0.08% 17,828,797
2019-04-18 2019-04-16 7.484 2,452,215 -3,864 0.08% 18,353,359
2019-04-16 2019-04-12 7.836 2,456,079 +61,825 0.08% 19,246,729
2019-04-15 2019-04-11 7.795 2,394,254 +75,349 0.08% 18,663,105
2019-04-11 2019-04-09 7.909 2,318,905 +57,960 0.07% 18,339,818
2019-04-10 2019-04-08 7.754 2,260,945 -34,776 0.07% 17,530,348
2019-04-09 2019-04-04 7.578 2,295,721 +1,050,052 0.07% 17,395,980
2019-04-03 2019-04-01 7.381 1,245,669 +1,064,542 0.04% 9,194,135
2019-04-02 2019-03-29 7.101 181,127 -13,041 0.01% 1,286,252
2019-03-25 2019-03-21 6.387 194,168 -9,660 0.01% 1,240,171
2019-03-21 2019-03-19 6.263 203,828 -9,660 0.01% 1,276,550
2019-03-13 2019-03-11 5.983 213,488 +15,456 0.01% 1,277,380
2019-03-11 2019-03-07 6.190 198,032 +9,660 0.01% 1,225,901
2019-03-08 2019-03-06 6.397 188,372 +9,660 0.01% 1,205,101
2019-03-07 2019-03-05 6.439 178,712 -38,640 0.01% 1,150,702
2019-03-01 2019-02-27 6.180 217,352 -7,728 0.01% 1,343,249
2019-02-28 2019-02-26 6.159 225,080 +7,728 0.01% 1,386,349
2019-02-14 2019-02-12 6.232 217,352 +19,320 0.01% 1,354,499
2019-02-13 2019-02-11 5.973 198,032 +6,279 0.01% 1,182,851
2019-02-12 2019-02-08 5.932 191,753 +13,041 0.01% 1,137,406
2019-01-24 2019-01-22 5.859 178,712 -1,932 0.01% 1,047,102
2019-01-21 2019-01-17 5.870 180,644 -25,116 0.01% 1,060,292
2019-01-18 2019-01-16 5.735 205,760 +7,728 0.01% 1,180,020
2019-01-16 2019-01-14 5.362 198,032 +19,320 0.01% 1,061,901
2018-12-12 2018-12-10 5.569 178,712 +3,864 0.01% 995,302
2018-12-11 2018-12-07 5.797 174,848 -2,898 0.01% 1,013,602
2018-12-10 2018-12-06 6.108 177,746 -10,626 0.01% 1,085,602
2018-12-07 2018-12-05 6.843 188,372 -1,932 0.01% 1,288,951
2018-12-06 2018-12-04 6.936 190,304 -2,898 0.01% 1,319,901
2018-12-03 2018-11-29 6.470 193,202 -1,932 0.01% 1,250,001
2018-11-28 2018-11-26 6.625 195,134 -1,932 0.01% 1,292,801
2018-11-27 2018-11-23 6.584 197,066 -1,932 0.01% 1,297,441
2018-11-26 2018-11-22 6.687 198,998 -13,524 0.01% 1,330,761
2018-11-22 2018-11-20 6.470 212,522 +16,422 0.01% 1,375,000
2018-11-21 2018-11-19 6.677 196,100 -6,762 0.01% 1,309,351
2018-11-19 2018-11-15 6.594 202,862 +1,932 0.01% 1,337,700
2018-11-16 2018-11-14 6.656 200,930 +7,728 0.01% 1,337,440
2018-11-15 2018-11-13 6.604 193,202 -17,388 0.01% 1,276,001
2018-11-14 2018-11-12 6.408 210,590 -7,728 0.01% 1,349,420
2018-11-13 2018-11-09 6.304 218,318 +7,728 0.01% 1,376,339
2018-11-09 2018-11-07 6.491 210,590 +7,728 0.01% 1,366,860
2018-11-08 2018-11-06 6.511 202,862 -7,728 0.01% 1,320,900
2018-11-07 2018-11-05 6.439 210,590 +11,592 0.01% 1,355,960
2018-11-06 2018-11-02 6.656 198,998 -19,320 0.01% 1,324,581
2018-11-05 2018-11-01 6.242 218,318 -9,660 0.01% 1,362,779
2018-11-02 2018-10-31 6.263 227,978 -16,422 0.01% 1,427,799
2018-10-31 2018-10-29 5.880 244,400 +1,932 0.01% 1,437,038
2018-10-29 2018-10-25 6.170 242,468 +9,660 0.01% 1,495,958
2018-10-26 2018-10-24 6.294 232,808 +4,830 0.01% 1,465,279
2018-10-25 2018-10-23 6.335 227,978 +966 0.01% 1,444,319
2018-10-24 2018-10-22 6.677 227,012 -26,565 0.01% 1,515,749
2018-10-23 2018-10-19 6.232 253,577 +7,728 0.01% 1,580,247
2018-10-15 2018-10-11 5.942 245,849 +7,728 0.01% 1,460,828
2018-10-10 2018-10-08 6.294 238,121 +3,381 0.01% 1,498,718
2018-10-09 2018-10-05 6.522 234,740 +1,932 0.01% 1,530,898
2018-10-08 2018-10-04 6.636 232,808 +11,592 0.01% 1,544,808
2018-10-05 2018-10-03 6.874 221,216 +15,456 0.01% 1,520,559
2018-10-04 2018-10-02 7.091 205,760 +9,660 0.01% 1,459,050
2018-10-02 2018-09-27 7.122 196,100 -72,451 0.01% 1,396,641
2018-09-28 2018-09-26 7.257 268,551 -5,796 0.01% 1,948,783
2018-09-27 2018-09-24 7.050 274,347 +966 0.01% 1,934,043
2018-09-26 2018-09-21 7.246 273,381 -55,062 0.01% 1,981,003
2018-09-21 2018-09-19 7.008 328,443 -4,347 0.01% 2,301,799
2018-09-12 2018-09-10 6.967 332,790 -3,864 0.01% 2,318,484
2018-09-07 2018-09-05 7.092 336,654 +16,422 0.01% 2,387,706
2018-09-06 2018-09-04 7.197 320,232 +30,685 0.01% 2,304,634
2018-09-05 2018-09-03 7.781 289,547 +13,423 0.01% 2,252,922
2018-09-03 2018-08-30 7.823 276,124 -959 0.01% 2,159,999
2018-08-31 2018-08-29 7.969 277,083 -959 0.01% 2,207,961
2018-08-30 2018-08-28 7.718 278,042 +6,712 0.01% 2,146,003
2018-08-29 2018-08-27 7.989 271,330 -9,588 0.01% 2,167,778
2018-08-24 2018-08-22 7.395 280,918 -3,835 0.01% 2,077,371
2018-08-23 2018-08-21 7.562 284,753 -3,835 0.01% 2,153,250
2018-08-22 2018-08-20 7.072 288,588 -5,753 0.01% 2,040,780
2018-08-20 2018-08-16 7.249 294,341 -9,587 0.01% 2,133,653
2018-08-17 2018-08-15 6.988 303,928 +9,587 0.01% 2,123,898
2018-08-16 2018-08-14 7.374 294,341 +2,877 0.01% 2,170,493
2018-08-13 2018-08-09 7.823 291,464 -16,299 0.01% 2,279,998
2018-08-10 2018-08-08 7.562 307,763 +23,969 0.01% 2,327,248
2018-08-09 2018-08-07 7.489 283,794 -38,351 0.01% 2,125,279
2018-08-08 2018-08-06 7.155 322,145 +13,423 0.01% 2,304,962
2018-08-07 2018-08-03 7.426 308,722 +3,356 0.01% 2,292,639
2018-08-06 2018-08-02 7.750 305,366 +7,670 0.01% 2,366,452
2018-08-02 2018-07-31 7.958 297,696 -6,712 0.01% 2,369,113
2018-08-01 2018-07-30 8.344 304,408 +4,315 0.01% 2,540,003
2018-07-27 2018-07-25 8.772 300,093 +3,835 0.01% 2,632,328
2018-07-26 2018-07-24 8.761 296,258 -4,794 0.01% 2,595,599
2018-07-23 2018-07-19 8.782 301,052 -1,917 0.01% 2,643,880
2018-07-18 2018-07-16 9.074 302,969 -3,836 0.01% 2,749,196
2018-07-17 2018-07-13 9.178 306,805 -9,587 0.01% 2,816,004
2018-07-16 2018-07-12 9.043 316,392 -2,876 0.01% 2,861,098
2018-07-13 2018-07-11 8.699 319,268 -959 0.01% 2,777,216
2018-07-11 2018-07-09 8.761 320,227 +2,876 0.01% 2,805,598
2018-07-09 2018-07-05 8.042 317,351 -3,835 0.01% 2,552,010
2018-07-06 2018-07-04 7.979 321,186 +8,629 0.01% 2,562,750
2018-07-05 2018-07-03 8.261 312,557 -21,093 0.01% 2,581,919
2018-07-04 2018-06-29 8.396 333,650 +9,588 0.01% 2,801,401
2018-07-03 2018-06-28 8.010 324,062 +3,835 0.01% 2,595,838
2018-06-29 2018-06-27 8.261 320,227 +7,670 0.01% 2,645,278
2018-06-28 2018-06-26 8.782 312,557 +7,670 0.01% 2,744,919
2018-06-25 2018-06-21 8.636 304,887 +7,670 0.01% 2,633,040
2018-06-22 2018-06-20 8.793 297,217 -4,794 0.01% 2,613,301
2018-06-21 2018-06-19 8.563 302,011 -26,845 0.01% 2,586,152
2018-06-20 2018-06-15 9.189 328,856 -9,588 0.01% 3,021,829
2018-06-15 2018-06-13 9.100 338,444 -19,175 0.01% 3,079,694
2018-06-14 2018-06-12 9.236 357,619 -61,610 0.01% 3,302,972
2018-06-13 2018-06-11 9.005 419,229 -16,197 0.01% 3,775,202
2018-06-12 2018-06-08 8.585 435,426 +9,528 0.01% 3,738,258
2018-06-11 2018-06-07 8.543 425,898 +25,725 0.01% 3,638,577
2018-06-07 2018-06-05 9.058 400,173 -39,064 0.01% 3,624,601
2018-06-06 2018-06-04 8.974 439,237 -40,018 0.01% 3,941,546
2018-06-05 2018-06-01 8.764 479,255 +23,820 0.02% 4,200,053
2018-06-04 2018-05-31 9.037 455,435 -93,374 0.01% 4,115,581
2018-06-01 2018-05-30 9.079 548,809 +81,941 0.02% 4,982,404
2018-05-31 2018-05-29 9.121 466,868 +145,777 0.01% 4,258,096
2018-05-30 2018-05-28 9.498 321,091 +4,764 0.01% 3,049,849
2018-05-29 2018-05-25 9.561 316,327 +24,772 0.01% 3,024,518
2018-05-28 2018-05-24 10.139 291,555 -30,489 0.01% 2,955,965
2018-05-25 2018-05-23 10.002 322,044 +9,528 0.01% 3,221,141
2018-05-24 2018-05-21 10.034 312,516 +4,764 0.01% 3,135,680
2018-05-23 2018-05-18 10.170 307,752 -97,661 0.01% 3,129,870
2018-05-21 2018-05-17 9.866 405,413 +476 0.01% 3,999,697
2018-05-18 2018-05-16 9.971 404,937 +76,224 0.01% 4,037,501
2018-05-17 2018-05-15 9.929 328,713 -90,516 0.01% 3,263,695
2018-05-16 2018-05-14 9.351 419,229 -19,056 0.01% 3,920,402
2018-05-15 2018-05-11 9.278 438,285 -6,669 0.01% 4,066,404
2018-05-14 2018-05-10 9.393 444,954 +9,528 0.01% 4,179,648
2018-05-11 2018-05-09 9.351 435,426 +119,099 0.01% 4,071,868
2018-05-10 2018-05-08 9.698 316,327 -45,734 0.01% 3,067,678
2018-05-09 2018-05-07 9.477 362,061 +17,150 0.01% 3,431,398
2018-05-08 2018-05-04 9.299 344,911 +23,820 0.01% 3,207,321
2018-05-07 2018-05-03 9.131 321,091 -9,528 0.01% 2,931,899
2018-05-04 2018-05-02 9.278 330,619 +19,056 0.01% 3,067,480
2018-04-30 2018-04-26 8.669 311,563 -9,528 0.01% 2,701,018
2018-04-26 2018-04-24 8.816 321,091 -4,764 0.01% 2,830,799
2018-04-24 2018-04-20 8.617 325,855 -9,528 0.01% 2,807,819
2018-04-23 2018-04-19 8.806 335,383 -476 0.01% 2,953,280
2018-04-20 2018-04-18 8.648 335,859 +7,622 0.01% 2,904,596
2018-04-19 2018-04-17 8.764 328,237 -55,262 0.01% 2,876,574
2018-04-18 2018-04-16 9.079 383,499 +28,584 0.01% 3,481,625
2018-04-16 2018-04-12 9.414 354,915 +19,056 0.01% 3,341,323
2018-04-13 2018-04-11 9.299 335,859 +1,905 0.01% 3,123,146
2018-04-11 2018-04-09 9.666 333,954 +33,348 0.01% 3,228,107
2018-04-10 2018-04-06 9.184 300,606 -80,987 0.01% 2,760,624
2018-04-09 2018-04-04 9.079 381,593 -16,198 0.01% 3,464,321
2018-04-06 2018-04-03 8.501 397,791 -133,391 0.01% 3,381,751
2018-04-03 2018-03-28 8.040 531,182 +23,820 0.02% 4,270,451
2018-03-29 2018-03-27 8.102 507,362 -40,017 0.02% 4,110,899
2018-03-28 2018-03-26 7.588 547,379 +217,236 0.02% 4,153,632
2018-03-27 2018-03-23 7.483 330,143 -19,056 0.01% 2,470,548
2018-03-26 2018-03-22 7.914 349,199 +35,254 0.01% 2,763,414
2018-03-23 2018-03-21 7.882 313,945 -35,254 0.01% 2,474,544
2018-03-22 2018-03-20 8.333 349,199 +5,717 0.01% 2,910,014
2018-03-21 2018-03-19 7.441 343,482 +9,528 0.01% 2,555,947
2018-03-20 2018-03-16 7.179 333,954 +9,528 0.01% 2,397,421
2018-03-19 2018-03-15 7.252 324,426 -4,764 0.01% 2,352,856
2018-03-15 2018-03-13 7.242 329,190 -9,528 0.01% 2,383,951
2018-03-14 2018-03-12 7.452 338,718 -95,279 0.01% 2,524,052
2018-03-13 2018-03-09 7.294 433,997 -42,876 0.01% 3,165,725
2018-03-12 2018-03-08 7.263 476,873 +66,696 0.02% 3,463,462
2018-03-09 2018-03-07 6.791 410,177 -4,764 0.01% 2,785,333
2018-03-07 2018-03-05 6.644 414,941 -15,245 0.01% 2,756,714
2018-03-06 2018-03-02 7.000 430,186 +3,335 0.01% 3,011,506
2018-03-05 2018-03-01 7.158 426,851 +4,764 0.01% 3,055,359
2018-03-01 2018-02-27 7.179 422,087 -9,528 0.01% 3,030,119
2018-02-28 2018-02-26 7.242 431,615 -32,395 0.01% 3,125,700
2018-02-27 2018-02-23 7.231 464,010 -19,056 0.01% 3,355,430
2018-02-26 2018-02-22 7.326 483,066 +157,211 0.02% 3,538,861
2018-02-22 2018-02-20 7.305 325,855 +19,056 0.01% 2,380,319
2018-02-14 2018-02-12 6.833 306,799 -9,528 0.01% 2,096,218
2018-02-13 2018-02-09 6.570 316,327 +19,056 0.01% 2,078,319
2018-02-09 2018-02-07 6.486 297,271 -12,387 0.01% 1,928,158
2018-02-08 2018-02-06 6.423 309,658 +19,056 0.01% 1,989,003
2018-02-07 2018-02-05 6.822 290,602 -9,528 0.01% 1,982,502
2018-02-06 2018-02-02 6.917 300,130 +9,528 0.01% 2,075,852
2018-02-05 2018-02-01 6.948 290,602 -44,781 0.01% 2,019,102
2018-02-02 2018-01-31 7.336 335,383 -38,112 0.01% 2,460,480
2018-02-01 2018-01-30 7.399 373,495 -47,639 0.01% 2,763,602
2018-01-31 2018-01-29 7.420 421,134 +34,300 0.01% 3,124,937
2018-01-30 2018-01-26 7.483 386,834 +19,056 0.01% 2,894,781
2018-01-29 2018-01-25 7.357 367,778 -51,451 0.01% 2,705,860
2018-01-26 2018-01-24 7.473 419,229 +152,447 0.01% 3,132,802
2018-01-25 2018-01-23 7.137 266,782 +38,112 0.01% 1,904,000
2018-01-22 2018-01-18 6.969 228,670 -9,528 0.01% 1,593,598
2018-01-19 2018-01-17 7.095 238,198 -102,902 0.01% 1,689,999
2018-01-18 2018-01-16 7.294 341,100 +33,348 0.01% 2,488,102
2018-01-17 2018-01-15 7.242 307,752 -125,769 0.01% 2,228,700
2018-01-16 2018-01-12 7.557 433,521 -125,768 0.01% 3,276,003
2018-01-15 2018-01-11 7.252 559,289 -10,481 0.02% 4,056,168
2018-01-12 2018-01-10 7.242 569,770 -54,309 0.02% 4,126,200
2018-01-11 2018-01-09 7.347 624,079 -121,958 0.02% 4,584,999
2018-01-10 2018-01-08 7.189 746,037 -38,111 0.02% 5,363,553
2018-01-09 2018-01-05 6.665 784,148 -381,117 0.02% 5,226,048
2018-01-08 2018-01-04 6.770 1,165,265 +47,639 0.04% 7,888,347
2018-01-05 2018-01-03 6.654 1,117,626 -4,764 0.04% 7,436,822
2018-01-03 2017-12-29 6.476 1,122,390 +4,764 0.04% 7,268,262
2017-12-29 2017-12-27 6.434 1,117,626 -60,026 0.04% 7,190,491
2017-12-28 2017-12-22 6.570 1,177,652 +57,168 0.04% 7,737,362
2017-12-22 2017-12-20 6.171 1,120,484 -232,482 0.04% 6,914,879
2017-12-21 2017-12-19 5.615 1,352,966 +76,224 0.04% 7,597,002
2017-12-20 2017-12-18 5.605 1,276,742 +195,322 0.04% 7,155,599
2017-12-19 2017-12-15 5.710 1,081,420 +976,613 0.03% 6,174,402
2017-12-04 2017-11-30 5.426 104,807 -80,988 0.00% 568,699
2017-11-28 2017-11-24 5.416 185,795 -177,695 0.01% 1,006,202
2017-11-24 2017-11-22 5.269 363,490 -12,863 0.01% 1,915,128
2017-11-23 2017-11-21 5.395 376,353 -8,099 0.01% 2,030,299
2017-11-22 2017-11-20 5.584 384,452 +10,481 0.01% 2,146,621
2017-11-17 2017-11-15 5.636 373,971 -4,764 0.01% 2,107,724
2017-11-14 2017-11-10 5.752 378,735 -4,764 0.01% 2,178,300
2017-11-13 2017-11-09 5.762 383,499 +76,223 0.01% 2,209,725
2017-11-10 2017-11-08 5.731 307,276 +4,764 0.01% 1,760,852
2017-11-08 2017-11-06 5.867 302,512 +23,820 0.01% 1,774,827
2017-11-03 2017-11-01 5.437 278,692 -60,979 0.01% 1,515,151
2017-11-02 2017-10-31 5.458 339,671 -171,502 0.01% 1,853,802
2017-10-30 2017-10-26 5.657 511,173 -17,151 0.02% 2,891,734
2017-10-27 2017-10-25 5.531 528,324 +188,653 0.02% 2,922,218
2017-10-23 2017-10-19 5.195 339,671 +60,979 0.01% 1,764,677
2017-10-20 2017-10-18 5.216 278,692 -49,069 0.01% 1,453,726
2017-10-11 2017-10-09 4.943 327,761 -47,639 0.01% 1,620,242
2017-10-10 2017-10-06 4.954 375,400 -5,717 0.01% 1,859,679
2017-10-06 2017-10-03 4.842 381,117 +190,558 0.01% 1,845,296
2017-10-04 2017-09-29 4.821 190,559 +1,373 0.01% 918,621
2017-09-26 2017-09-22 4.810 189,186 +37,838 0.01% 910,002
2017-08-31 2017-08-29 4.229 151,348 +9,459 0.00% 639,998
2017-08-03 2017-08-01 4.630 141,889 -9,459 0.00% 656,999
2017-08-02 2017-07-31 4.683 151,348 +9,459 0.00% 708,798
2017-08-01 2017-07-28 4.620 141,889 +5,675 0.00% 655,499
2017-07-27 2017-07-25 4.747 136,214 -94,592 0.00% 646,562
2017-07-26 2017-07-24 4.768 230,806 -5,676 0.01% 1,100,438
2017-07-21 2017-07-19 4.895 236,482 -9,459 0.01% 1,157,501
2017-07-18 2017-07-14 4.567 245,941 +5,675 0.01% 1,123,199
2017-06-29 2017-06-27 4.461 240,266 -47,296 0.01% 1,071,882
2017-06-16 2017-06-14 4.788 287,562 +9,459 0.01% 1,376,920
2017-06-15 2017-06-13 4.799 278,103 +2,416 0.01% 1,334,594
2017-06-14 2017-06-12 4.788 275,687 -65,640 0.01% 1,320,059
2017-05-22 2017-05-18 5.076 341,327 -9,377 0.01% 1,732,641
2017-05-09 2017-05-05 5.034 350,704 -9,377 0.01% 1,765,280
2017-04-18 2017-04-12 5.098 360,081 +33,757 0.01% 1,835,519
2017-04-12 2017-04-10 5.183 326,324 +9,378 0.01% 1,691,283
2017-04-11 2017-04-07 5.172 316,946 -9,378 0.01% 1,639,298
2017-04-03 2017-03-30 5.034 326,324 +9,846 0.01% 1,642,562
2017-03-27 2017-03-23 5.140 316,478 +14,066 0.01% 1,626,752
2017-03-14 2017-03-10 5.002 302,412 -9,377 0.01% 1,512,526
2017-03-13 2017-03-09 5.023 311,789 +37,508 0.01% 1,566,075
2017-03-08 2017-03-06 5.130 274,281 +18,755 0.01% 1,406,927
2017-02-27 2017-02-23 5.460 255,526 +9,377 0.01% 1,395,198
2017-02-23 2017-02-21 5.321 246,149 -9,377 0.01% 1,309,874
2017-02-16 2017-02-14 5.407 255,526 +12,659 0.01% 1,381,573
2017-02-09 2017-02-07 5.439 242,867 -39,853 0.01% 1,320,899
2017-02-01 2017-01-25 5.503 282,720 -18,754 0.01% 1,555,740
2017-01-26 2017-01-24 5.481 301,474 +18,754 0.01% 1,652,509
2017-01-13 2017-01-11 4.906 282,720 +46,886 0.01% 1,386,900
2017-01-10 2017-01-06 5.023 235,834 +58,607 0.01% 1,184,563
2016-11-21 2016-11-17 5.311 177,227 +37,508 0.01% 941,218
2016-11-16 2016-11-14 5.215 139,719 -28,131 0.00% 728,610
2016-11-14 2016-11-10 5.268 167,850 +28,131 0.01% 884,258
2016-11-07 2016-11-03 5.545 139,719 -46,886 0.00% 774,800
2016-10-18 2016-10-14 5.801 186,605 +9,378 0.01% 1,082,563
2016-10-17 2016-10-13 5.791 177,227 -9,378 0.01% 1,026,268
2016-10-14 2016-10-12 5.855 186,605 -75,016 0.01% 1,092,513
2016-10-13 2016-10-11 5.833 261,621 +84,394 0.01% 1,526,127
2016-10-07 2016-10-05 5.865 177,227 -9,378 0.01% 1,039,498
2016-10-06 2016-10-04 5.577 186,605 -9,377 0.01% 1,040,773
2016-10-04 2016-09-30 5.456 195,982 +1,389 0.01% 1,069,301
2016-09-29 2016-09-27 5.596 194,593 +9,311 0.01% 1,088,893
2016-09-26 2016-09-22 5.553 185,282 +111,728 0.01% 1,028,831
2016-09-01 2016-08-30 5.488 73,554 +9,311 0.00% 403,689
2016-08-17 2016-08-15 5.789 64,243 -46,554 0.00% 371,907
2016-08-03 2016-07-29 5.402 110,797 +4,656 0.00% 598,572
2016-07-28 2016-07-26 5.649 106,141 +46,553 0.00% 599,638
2016-04-06 2016-04-01 6.015 59,588 +8,379 0.00% 358,399
2016-01-22 2016-01-20 7.142 51,209 +9,777 0.00% 365,753
2016-01-05 2015-12-31 8.678 41,432 -4,190 0.00% 359,557
2016-01-04 2015-12-29 8.582 45,622 -3,724 0.00% 391,509
2015-12-15 2015-12-11 8.184 49,346 -55,864 0.00% 403,857
2015-11-30 2015-11-26 7.400 105,210 +55,864 0.00% 778,568
2015-06-30 2015-06-26 8.807 49,346 -9,311 0.00% 434,596
2015-06-25 2015-06-23 8.818 58,657 -4,655 0.00% 517,229
2015-06-23 2015-06-19 9.065 63,312 +4,655 0.00% 573,916
2015-06-10 2015-06-08 8.345 58,657 +931 0.00% 489,509
2015-06-08 2015-06-04 8.259 57,726 +466 0.00% 476,780
2015-06-04 2015-06-02 8.764 57,260 +9,310 0.00% 501,836
2015-06-02 2015-05-29 9.065 47,950 -16,759 0.00% 434,662
2015-06-01 2015-05-28 8.893 64,709 +7,449 0.00% 575,460
2015-05-29 2015-05-27 10.074 57,260 +9,310 0.00% 576,865
2015-05-27 2015-05-22 9.677 47,950 +8,380 0.00% 464,017
2015-05-15 2015-05-13 10.042 39,570 +465 0.00% 397,373
2015-05-14 2015-05-12 9.699 39,105 +30,260 0.00% 379,263
2015-05-13 2015-05-11 9.720 8,845 +6,983 0.00% 85,974
2015-05-11 2015-05-07 9.688 1,862 +1,862 0.00% 18,039
2015-05-08 2015-05-06 9.989 0 -6,517
2015-04-23 2015-04-21 11.063 6,517 +465 0.00% 72,095
2015-04-16 2015-04-14 11.621 6,052 -931 0.00% 70,331
2015-04-15 2015-04-13 12.029 6,983 -2,793 0.00% 84,000
2015-04-13 2015-04-09 11.170 9,776 -5,587 0.00% 109,198
2015-04-01 2015-03-30 9.892 15,363 -13,966 0.00% 151,969
2015-03-31 2015-03-27 9.881 29,329 +3,725 0.00% 289,805
2015-03-26 2015-03-24 9.656 25,604 +465 0.00% 247,222
2015-03-25 2015-03-23 9.333 25,139 +5,587 0.00% 234,632
2015-03-03 2015-02-27 9.774 19,552 +13,966 0.00% 191,097
2014-12-19 2014-12-17 9.978 5,586 -74,486 0.00% 55,736
2014-12-09 2014-12-05 10.397 80,072 -4,655 0.00% 832,485
2014-12-05 2014-12-03 10.300 84,727 -8,379 0.00% 872,691
2014-12-04 2014-12-02 10.493 93,106 -5,587 0.00% 976,995
2014-12-03 2014-12-01 10.740 98,693 +4,655 0.00% 1,060,002
2014-12-01 2014-11-27 10.740 94,038 -23,276 0.00% 1,010,005
2014-11-28 2014-11-26 11.428 117,314 +18,621 0.00% 1,340,638
2014-11-25 2014-11-21 10.740 98,693 -4,655 0.00% 1,060,002
2014-11-13 2014-11-11 11.256 103,348 -162,936 0.00% 1,163,278
2014-11-12 2014-11-10 10.740 266,284 -726,231 0.01% 2,859,995
2014-11-11 2014-11-07 11.041 992,515 +51,209 0.03% 10,958,481
2014-11-10 2014-11-06 11.621 941,306 -152,695 0.03% 10,939,016
2014-11-07 2014-11-05 11.363 1,094,001 -94,037 0.04% 12,431,501
2014-11-06 2014-11-04 11.449 1,188,038 -18,622 0.04% 13,602,155
2014-11-05 2014-11-03 11.514 1,206,660 +18,622 0.04% 13,893,123
2014-10-31 2014-10-29 12.008 1,188,038 -67,037 0.04% 14,265,674
2014-10-30 2014-10-28 11.149 1,255,075 +202,972 0.04% 13,992,239
2014-10-29 2014-10-27 10.998 1,052,103 +68,899 0.03% 11,571,200
2014-10-24 2014-10-22 11.063 983,204 -88,451 0.03% 10,876,797
2014-10-22 2014-10-20 10.934 1,071,655 -18,622 0.03% 11,717,176
2014-10-21 2014-10-17 10.805 1,090,277 -4,655 0.04% 11,780,263
2014-10-17 2014-10-15 10.805 1,094,932 -6,517 0.04% 11,830,560
2014-10-16 2014-10-14 10.590 1,101,449 -2,794 0.04% 11,664,375
2014-10-15 2014-10-13 10.633 1,104,243 -37,242 0.04% 11,741,404
2014-10-14 2014-10-10 10.934 1,141,485 +4,655 0.04% 12,480,677
2014-10-13 2014-10-09 10.740 1,136,830 -107,072 0.04% 12,210,001
2014-10-10 2014-10-08 10.440 1,243,902 -27,932 0.04% 12,985,916
2014-10-09 2014-10-07 10.633 1,271,834 -15,828 0.04% 13,523,397
2014-10-06 2014-09-30 10.687 1,287,662 -229,973 0.04% 13,760,846
2014-10-03 2014-09-29 10.483 1,517,635 -27,932 0.05% 15,908,796
2014-09-30 2014-09-26 11.170 1,545,567 -17,691 0.05% 17,263,997
2014-09-29 2014-09-25 10.891 1,563,258 +18,622 0.05% 17,025,065
2014-09-26 2014-09-24 10.644 1,544,636 -11,639 0.05% 16,440,688
2014-09-25 2014-09-23 10.569 1,556,275 +29,795 0.05% 16,447,565
2014-09-24 2014-09-22 10.826 1,526,480 -932 0.05% 16,526,155
2014-09-23 2014-09-19 11.213 1,527,412 +78,210 0.05% 17,126,825
2014-09-22 2014-09-18 10.955 1,449,202 -27,467 0.05% 15,876,299
2014-09-19 2014-09-17 10.493 1,476,669 +37,243 0.05% 15,495,225
2014-09-11 2014-09-08 9.452 1,439,426 -9,311 0.05% 13,604,801
2014-09-10 2014-09-05 9.398 1,448,737 -279,319 0.05% 13,615,004
2014-09-08 2014-09-04 9.237 1,728,056 +46,553 0.06% 15,961,600
2014-09-05 2014-09-03 9.505 1,681,503 -37,242 0.05% 15,983,103
2014-09-04 2014-09-02 9.516 1,718,745 +37,242 0.06% 16,355,557
2014-09-03 2014-09-01 9.258 1,681,503 -18,621 0.05% 15,567,722
2014-09-02 2014-08-29 9.183 1,700,124 +274,664 0.05% 15,612,300
2014-09-01 2014-08-28 8.979 1,425,460 +1,412,891 0.05% 12,799,160
2014-08-15 2014-08-13 7.636 12,569 -18,622 0.00% 95,982
2014-08-14 2014-08-12 7.722 31,191 +18,622 0.00% 240,868
2014-07-29 2014-07-25 7.164 12,569 -56,330 0.00% 90,042
2014-07-28 2014-07-24 7.336 68,899 -103,348 0.00% 505,422
2014-07-22 2014-07-18 7.346 172,247 -9,311 0.01% 1,265,400
2014-07-16 2014-07-14 7.078 181,558 +74,486 0.01% 1,285,053
2014-07-15 2014-07-11 7.056 107,072 -82,400 0.00% 755,547
2014-07-14 2014-07-10 7.185 189,472 +65,175 0.01% 1,361,417
2014-07-11 2014-07-09 7.196 124,297 0.00% 894,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top