History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.760 0 +0
2024-11-14 2024-11-12 2.790 0 +0
2024-11-13 2024-11-11 2.840 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.770 0 +0
2024-11-07 2024-11-05 2.800 0 +0
2024-11-06 2024-11-04 2.770 0 +0
2024-11-05 2024-11-01 2.830 0 +0
2024-11-04 2024-10-31 2.790 0 +0
2024-11-01 2024-10-30 2.930 0 +0
2024-10-31 2024-10-29 2.980 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.010 0 +0
2024-10-25 2024-10-23 3.050 0 +0
2024-10-24 2024-10-22 3.060 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.070 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.140 0 +0
2024-10-15 2024-10-10 3.270 0 +0
2024-10-14 2024-10-09 3.240 0 +0
2024-10-10 2024-10-08 3.350 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 3.390 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.460 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.190 0 +0
2024-09-27 2024-09-25 3.110 0 +0
2024-09-26 2024-09-24 3.080 0 +0
2024-09-25 2024-09-23 3.020 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 2.960 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 2.950 0 +0
2024-09-16 2024-09-12 2.930 0 +0
2024-09-13 2024-09-11 2.930 0 +0
2024-09-12 2024-09-10 2.960 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 3.050 0 +0
2024-09-09 2024-09-04 3.000 0 +0
2024-09-05 2024-09-03 3.000 0 +0
2024-09-04 2024-09-02 3.040 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.880 0 +0
2024-08-28 2024-08-26 2.870 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.830 0 +0
2024-08-21 2024-08-19 2.870 0 +0
2024-08-20 2024-08-16 2.910 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.830 0 +0
2024-08-15 2024-08-13 2.890 0 +0
2024-08-14 2024-08-12 2.910 0 +0
2024-08-13 2024-08-09 2.940 0 +0
2024-08-12 2024-08-08 2.910 0 +0
2024-08-09 2024-08-07 2.890 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.730 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.810 0 +0
2024-08-02 2024-07-31 2.790 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.800 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.780 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.790 0 +0
2024-07-17 2024-07-15 2.820 0 +0
2024-07-16 2024-07-12 2.870 0 +0
2024-07-15 2024-07-11 2.860 0 +0
2024-07-12 2024-07-10 2.810 0 +0
2024-07-11 2024-07-09 2.810 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.910 0 +0
2024-07-08 2024-07-04 2.820 0 +0
2024-07-05 2024-07-03 2.790 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.840 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.810 0 +0
2024-06-25 2024-06-21 2.840 0 +0
2024-06-24 2024-06-20 2.860 0 +0
2024-06-21 2024-06-19 2.950 0 +0
2024-06-20 2024-06-18 2.850 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.830 0 +0
2024-06-13 2024-06-11 2.810 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.850 0 +0
2024-06-06 2024-06-04 2.840 0 +0
2024-06-05 2024-06-03 2.750 0 +0
2024-06-04 2024-05-31 2.680 0 +0
2024-06-03 2024-05-30 2.650 0 +0
2024-05-31 2024-05-29 2.690 0 +0
2024-05-30 2024-05-28 2.710 0 +0
2024-05-29 2024-05-27 2.700 0 +0
2024-05-28 2024-05-24 2.660 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.730 0 +0
2024-05-23 2024-05-21 2.750 0 +0
2024-05-22 2024-05-20 2.980 0 +0
2024-05-21 2024-05-17 2.990 0 +0
2024-05-20 2024-05-16 2.970 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.050 0 +0
2024-05-14 2024-05-10 3.050 0 +0
2024-05-13 2024-05-09 3.050 0 +0
2024-05-10 2024-05-08 2.980 0 +0
2024-05-09 2024-05-07 3.000 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 3.020 0 +0
2024-05-03 2024-04-30 2.770 0 +0
2024-05-02 2024-04-29 2.750 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.700 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.650 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.620 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.600 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.830 0 +0
2024-04-12 2024-04-10 2.790 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.780 0 +0
2024-04-09 2024-04-05 2.680 0 +0
2024-04-08 2024-04-03 2.810 0 +0
2024-04-05 2024-04-02 2.910 0 +0
2024-04-03 2024-03-28 2.730 0 +0
2024-04-02 2024-03-27 2.840 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.860 0 +0
2024-03-26 2024-03-22 2.960 0 +0
2024-03-25 2024-03-21 3.030 0 +0
2024-03-22 2024-03-20 2.980 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.960 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.020 0 +0
2024-03-14 2024-03-12 2.980 0 +0
2024-03-13 2024-03-11 2.870 0 +0
2024-03-12 2024-03-08 2.800 0 +0
2024-03-11 2024-03-07 2.740 0 +0
2024-03-08 2024-03-06 2.790 0 +0
2024-03-07 2024-03-05 2.780 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.900 0 +0
2024-03-04 2024-02-29 2.890 0 +0
2024-03-01 2024-02-28 2.880 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.810 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.740 0 +0
2024-02-23 2024-02-21 2.730 0 +0
2024-02-22 2024-02-20 2.670 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.760 0 +0
2024-02-19 2024-02-15 2.530 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.550 0 +0
2024-02-14 2024-02-07 2.580 0 +0
2024-02-08 2024-02-06 2.580 0 +0
2024-02-07 2024-02-05 2.470 0 +0
2024-02-06 2024-02-02 2.500 0 +0
2024-02-05 2024-02-01 2.620 0 +0
2024-02-02 2024-01-31 2.630 0 +0
2024-02-01 2024-01-30 2.740 0 +0
2024-01-31 2024-01-29 2.860 0 +0
2024-01-30 2024-01-26 2.930 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 3.000 0 +0
2024-01-25 2024-01-23 3.000 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.110 0 +0
2024-01-22 2024-01-18 3.230 0 +0
2024-01-19 2024-01-17 3.210 0 +0
2024-01-18 2024-01-16 3.370 0 +0
2024-01-17 2024-01-15 3.480 0 +0
2024-01-16 2024-01-12 3.290 0 +0
2024-01-15 2024-01-11 3.310 0 +0
2024-01-12 2024-01-10 3.370 0 +0
2024-01-11 2024-01-09 3.300 0 +0
2024-01-10 2024-01-08 3.110 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.630 0 +0
2024-01-05 2024-01-03 3.630 0 +0
2024-01-04 2024-01-02 3.730 0 +0
2024-01-03 2023-12-29 3.730 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.570 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.510 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.630 0 +0
2023-12-19 2023-12-15 3.720 0 +0
2023-12-18 2023-12-14 3.720 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.750 0 +0
2023-12-13 2023-12-11 3.770 0 +0
2023-12-12 2023-12-08 3.760 0 +0
2023-12-11 2023-12-07 3.760 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.780 0 +0
2023-12-06 2023-12-04 3.850 0 +0
2023-12-05 2023-12-01 3.870 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.930 0 +0
2023-11-30 2023-11-28 3.960 0 +0
2023-11-29 2023-11-27 3.950 0 +0
2023-11-28 2023-11-24 3.920 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.920 0 +0
2023-11-23 2023-11-21 3.930 0 +0
2023-11-22 2023-11-20 3.900 0 +0
2023-11-21 2023-11-17 3.890 0 +0
2023-11-20 2023-11-16 3.830 0 +0
2023-11-17 2023-11-15 3.870 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.840 0 +0
2023-11-14 2023-11-10 3.790 0 +0
2023-11-13 2023-11-09 3.800 0 +0
2023-11-10 2023-11-08 3.850 0 +0
2023-11-09 2023-11-07 3.850 0 +0
2023-11-08 2023-11-06 3.810 0 +0
2023-11-07 2023-11-03 3.820 0 +0
2023-11-06 2023-11-02 3.800 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.790 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.620 0 +0
2023-10-30 2023-10-26 3.460 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.440 0 +0
2023-10-25 2023-10-20 3.410 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.490 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.540 0 +0
2023-10-16 2023-10-12 3.560 0 +0
2023-10-13 2023-10-11 3.540 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.460 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.360 0 +0
2023-10-06 2023-10-04 3.370 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.600 0 +0
2023-09-28 2023-09-26 3.550 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.460 0 +0
2023-09-25 2023-09-21 3.360 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.460 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.260 0 +0
2023-09-15 2023-09-13 3.160 0 +0
2023-09-14 2023-09-12 3.100 0 +0
2023-09-13 2023-09-11 3.030 0 +0
2023-09-12 2023-09-07 2.810 0 +0
2023-09-11 2023-09-06 2.800 0 +0
2023-09-07 2023-09-05 2.880 0 +0
2023-09-06 2023-09-04 2.950 0 +0
2023-09-05 2023-08-31 2.880 0 +0
2023-09-04 2023-08-30 2.950 0 +0
2023-08-31 2023-08-29 2.970 0 +0
2023-08-30 2023-08-28 2.960 0 +0
2023-08-29 2023-08-25 2.960 0 +0
2023-08-28 2023-08-24 3.000 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.970 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.090 0 +0
2023-08-17 2023-08-15 3.110 0 +0
2023-08-16 2023-08-14 3.170 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.170 0 +0
2023-08-11 2023-08-09 3.230 0 +0
2023-08-10 2023-08-08 3.220 0 +0
2023-08-09 2023-08-07 3.210 0 +0
2023-08-08 2023-08-04 3.370 0 +0
2023-08-07 2023-08-03 3.420 0 +0
2023-08-04 2023-08-02 3.450 0 +0
2023-08-03 2023-08-01 3.590 0 +0
2023-08-02 2023-07-31 3.640 0 +0
2023-08-01 2023-07-28 3.640 0 +0
2023-07-31 2023-07-27 3.600 0 +0
2023-07-28 2023-07-26 3.650 0 +0
2023-07-27 2023-07-25 3.630 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.580 0 +0
2023-07-24 2023-07-20 3.540 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.580 0 +0
2023-07-19 2023-07-14 3.600 0 +0
2023-07-18 2023-07-13 3.550 0 +0
2023-07-14 2023-07-12 3.510 0 +0
2023-07-13 2023-07-11 3.500 0 +0
2023-07-12 2023-07-10 3.530 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.190 0 +0
2023-07-07 2023-07-05 3.470 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.270 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.320 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.870 0 +0
2023-06-28 2023-06-26 3.840 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.790 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 3.790 0 +0
2023-06-20 2023-06-16 3.680 0 +0
2023-06-19 2023-06-15 3.520 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.470 0 +0
2023-06-14 2023-06-12 3.470 0 +0
2023-06-13 2023-06-09 3.570 0 +0
2023-06-12 2023-06-08 3.410 0 +0
2023-06-09 2023-06-07 3.500 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.370 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.490 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.360 0 +0
2023-05-30 2023-05-25 3.450 0 +0
2023-05-29 2023-05-24 3.480 0 +0
2023-05-25 2023-05-23 3.530 0 +0
2023-05-24 2023-05-22 3.520 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.520 0 +0
2023-05-19 2023-05-17 3.670 0 +0
2023-05-18 2023-05-16 3.730 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.640 0 +0
2023-05-12 2023-05-10 3.680 0 +0
2023-05-11 2023-05-09 3.710 0 +0
2023-05-10 2023-05-08 3.880 0 +0
2023-05-09 2023-05-05 3.950 0 +0
2023-05-08 2023-05-04 3.850 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.810 0 +0
2023-05-03 2023-04-28 3.850 0 +0
2023-05-02 2023-04-27 3.890 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.860 0 +0
2023-04-26 2023-04-24 3.910 0 +0
2023-04-25 2023-04-21 3.880 0 +0
2023-04-24 2023-04-20 3.910 0 +0
2023-04-21 2023-04-19 3.940 0 +0
2023-04-20 2023-04-18 3.900 0 +0
2023-04-19 2023-04-17 3.900 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 3.890 0 +0
2023-04-13 2023-04-11 3.790 0 +0
2023-04-12 2023-04-06 3.720 0 +0
2023-04-11 2023-04-04 3.500 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.640 0 +0
2023-04-03 2023-03-30 3.650 0 +0
2023-03-31 2023-03-29 3.510 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.470 0 +0
2023-03-27 2023-03-23 3.390 0 +0
2023-03-24 2023-03-22 3.410 0 +0
2023-03-23 2023-03-21 3.440 0 +0
2023-03-22 2023-03-20 3.370 0 +0
2023-03-21 2023-03-17 3.510 0 +0
2023-03-20 2023-03-16 3.490 0 +0
2023-03-17 2023-03-15 3.500 0 +0
2023-03-16 2023-03-14 3.390 0 +0
2023-03-15 2023-03-13 3.440 0 +0
2023-03-14 2023-03-10 3.420 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.560 0 +0
2023-03-08 2023-03-06 3.660 0 +0
2023-03-07 2023-03-03 3.630 0 +0
2023-03-06 2023-03-02 3.640 0 +0
2023-03-03 2023-03-01 3.690 0 +0
2023-03-02 2023-02-28 3.610 0 +0
2023-03-01 2023-02-27 3.540 0 +0
2023-02-28 2023-02-24 3.590 0 +0
2023-02-27 2023-02-23 3.650 0 +0
2023-02-24 2023-02-22 3.550 0 +0
2023-02-23 2023-02-21 3.650 0 +0
2023-02-22 2023-02-20 3.750 0 +0
2023-02-21 2023-02-17 3.620 0 +0
2023-02-20 2023-02-16 3.690 0 +0
2023-02-17 2023-02-15 3.720 0 +0
2023-02-16 2023-02-14 4.120 0 +0
2023-02-15 2023-02-13 4.050 0 +0
2023-02-14 2023-02-10 3.940 0 +0
2023-02-13 2023-02-09 4.060 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.210 0 +0
2023-02-08 2023-02-06 4.210 0 +0
2023-02-07 2023-02-03 4.390 0 +0
2023-02-06 2023-02-02 4.240 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 3.940 0 +0
2023-01-31 2023-01-27 3.840 0 +0
2023-01-30 2023-01-26 3.810 0 +0
2023-01-27 2023-01-20 3.700 0 +0
2023-01-26 2023-01-19 3.780 0 +0
2023-01-20 2023-01-18 3.870 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.270 0 +0
2023-01-17 2023-01-13 4.090 0 +0
2023-01-16 2023-01-12 4.050 0 +0
2023-01-13 2023-01-11 3.730 0 +0
2023-01-12 2023-01-10 3.760 0 +0
2023-01-11 2023-01-09 3.750 0 +0
2023-01-10 2023-01-06 3.690 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.850 0 +0
2023-01-05 2023-01-03 3.710 0 +0
2023-01-04 2022-12-30 3.660 0 +0
2023-01-03 2022-12-29 3.620 0 +0
2022-12-30 2022-12-28 3.660 0 +0
2022-12-29 2022-12-23 3.780 0 +0
2022-12-28 2022-12-22 3.730 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.590 0 +0
2022-12-21 2022-12-19 3.550 0 +0
2022-12-20 2022-12-16 3.470 0 +0
2022-12-19 2022-12-15 3.460 0 +0
2022-12-16 2022-12-14 3.430 0 +0
2022-12-15 2022-12-13 3.460 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.170 0 +0
2022-12-08 2022-12-06 3.130 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.110 0 +0
2022-12-05 2022-12-01 3.090 0 +0
2022-12-02 2022-11-30 3.040 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.010 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 2.920 0 +0
2022-11-24 2022-11-22 3.030 0 +0
2022-11-23 2022-11-21 3.150 0 +0
2022-11-22 2022-11-18 3.170 0 +0
2022-11-21 2022-11-17 2.950 0 +0
2022-11-18 2022-11-16 2.910 0 +0
2022-11-17 2022-11-15 2.700 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.340 0 +0
2022-11-14 2022-11-10 2.260 0 +0
2022-11-11 2022-11-09 2.280 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.270 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.060 0 +0
2022-11-04 2022-11-02 2.050 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.910 0 +0
2022-11-01 2022-10-28 1.930 0 +0
2022-10-31 2022-10-27 1.980 0 +0
2022-10-28 2022-10-26 1.990 0 +0
2022-10-27 2022-10-25 1.920 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 2.110 0 +0
2022-10-24 2022-10-20 2.110 0 +0
2022-10-21 2022-10-19 2.130 0 +0
2022-10-20 2022-10-18 2.230 0 +0
2022-10-19 2022-10-17 2.160 0 +0
2022-10-18 2022-10-14 2.130 0 +0
2022-10-17 2022-10-13 2.050 0 +0
2022-10-14 2022-10-12 2.060 0 +0
2022-10-13 2022-10-11 2.050 0 +0
2022-10-12 2022-10-10 2.030 0 +0
2022-10-11 2022-10-07 2.110 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.170 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.300 0 +0
2022-09-28 2022-09-26 2.190 0 +0
2022-09-27 2022-09-23 2.220 0 +0
2022-09-26 2022-09-22 2.230 0 +0
2022-09-23 2022-09-21 2.150 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.190 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.200 0 +0
2022-09-15 2022-09-13 2.200 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.170 0 +0
2022-09-09 2022-09-07 2.200 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.270 0 +0
2022-09-02 2022-08-31 2.270 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.290 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.290 0 +0
2022-08-24 2022-08-22 2.290 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.270 0 +0
2022-08-19 2022-08-17 2.300 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.310 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.310 0 +0
2022-08-12 2022-08-10 2.290 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.310 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.200 0 +0
2022-08-04 2022-08-02 2.230 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.440 0 +0
2022-07-29 2022-07-27 2.430 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.490 0 +0
2022-07-26 2022-07-22 2.490 0 +0
2022-07-25 2022-07-21 2.470 0 +0
2022-07-22 2022-07-20 2.460 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.450 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.470 0 +0
2022-07-14 2022-07-12 2.530 0 +0
2022-07-13 2022-07-11 2.640 0 +0
2022-07-12 2022-07-08 2.500 0 +0
2022-07-11 2022-07-07 2.410 0 +0
2022-07-08 2022-07-06 2.440 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.580 0 +0
2022-07-04 2022-06-29 2.620 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.680 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.540 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.530 0 +0
2022-06-21 2022-06-17 2.440 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.430 0 +0
2022-06-14 2022-06-10 2.520 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.470 0 +0
2022-06-09 2022-06-07 2.350 0 +0
2022-06-08 2022-06-06 2.350 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.400 0 +0
2022-06-02 2022-05-31 2.460 0 +0
2022-06-01 2022-05-30 2.450 0 +0
2022-05-31 2022-05-27 2.390 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.450 0 +0
2022-05-24 2022-05-20 2.470 0 +0
2022-05-23 2022-05-19 2.430 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.420 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.330 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.330 0 +0
2022-05-12 2022-05-10 2.290 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.370 0 +0
2022-05-06 2022-05-04 2.290 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.470 0 +0
2022-05-03 2022-04-28 2.440 0 +0
2022-04-29 2022-04-27 2.480 0 +0
2022-04-28 2022-04-26 2.480 0 +0
2022-04-27 2022-04-25 2.500 0 +0
2022-04-26 2022-04-22 2.570 0 +0
2022-04-25 2022-04-21 2.540 0 +0
2022-04-22 2022-04-20 2.590 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.660 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.600 0 +0
2022-04-13 2022-04-11 2.660 0 +0
2022-04-12 2022-04-08 2.760 0 +0
2022-04-11 2022-04-07 2.760 0 +0
2022-04-08 2022-04-06 2.860 0 +0
2022-04-07 2022-04-04 2.930 0 +0
2022-04-06 2022-04-01 2.890 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.830 0 +0
2022-03-31 2022-03-29 2.960 0 +0
2022-03-30 2022-03-28 2.980 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 3.120 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.110 0 +0
2022-03-23 2022-03-21 3.050 0 +0
2022-03-22 2022-03-18 3.090 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.770 0 +0
2022-03-17 2022-03-15 2.560 0 +0
2022-03-16 2022-03-14 2.850 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 2.900 0 +0
2022-03-10 2022-03-08 2.990 0 +0
2022-03-09 2022-03-07 3.060 0 +0
2022-03-08 2022-03-04 3.150 0 +0
2022-03-07 2022-03-03 3.190 0 +0
2022-03-04 2022-03-02 3.150 0 +0
2022-03-03 2022-03-01 3.230 0 +0
2022-03-02 2022-02-28 3.150 0 +0
2022-03-01 2022-02-25 3.200 0 +0
2022-02-28 2022-02-24 3.270 0 +0
2022-02-25 2022-02-23 3.380 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.440 0 +0
2022-02-22 2022-02-18 3.420 0 +0
2022-02-21 2022-02-17 3.470 0 +0
2022-02-18 2022-02-16 3.460 0 +0
2022-02-17 2022-02-15 3.430 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.420 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.550 0 +0
2022-02-10 2022-02-08 3.510 0 +0
2022-02-09 2022-02-07 3.490 0 +0
2022-02-08 2022-02-04 3.450 0 +0
2022-02-07 2022-01-31 3.390 0 +0
2022-02-04 2022-01-27 3.400 0 +0
2022-01-28 2022-01-26 3.510 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.710 0 +0
2022-01-24 2022-01-20 3.700 0 +0
2022-01-21 2022-01-19 3.740 0 +0
2022-01-20 2022-01-18 3.790 0 +0
2022-01-19 2022-01-17 3.760 0 +0
2022-01-18 2022-01-14 3.710 0 +0
2022-01-17 2022-01-13 3.640 0 +0
2022-01-14 2022-01-12 3.710 0 +0
2022-01-13 2022-01-11 3.680 0 +0
2022-01-12 2022-01-10 3.660 0 +0
2022-01-11 2022-01-07 3.550 0 +0
2022-01-10 2022-01-06 3.580 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.720 0 +0
2022-01-05 2022-01-03 3.780 0 +0
2022-01-04 2021-12-31 3.560 0 +0
2022-01-03 2021-12-29 3.460 0 +0
2021-12-30 2021-12-28 3.530 0 +0
2021-12-29 2021-12-24 3.480 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.390 0 +0
2021-12-21 2021-12-17 3.470 0 +0
2021-12-20 2021-12-16 3.530 0 +0
2021-12-17 2021-12-15 3.460 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.590 0 +0
2021-12-14 2021-12-10 3.670 0 +0
2021-12-13 2021-12-09 3.730 0 +0
2021-12-10 2021-12-08 3.640 0 +0
2021-12-09 2021-12-07 3.620 0 +0
2021-12-08 2021-12-06 3.570 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.660 0 +0
2021-12-03 2021-12-01 3.610 0 +0
2021-12-02 2021-11-30 3.580 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.740 0 +0
2021-11-29 2021-11-25 3.810 0 +0
2021-11-26 2021-11-24 3.720 0 +0
2021-11-25 2021-11-23 3.710 0 +0
2021-11-24 2021-11-22 3.720 0 +0
2021-11-23 2021-11-19 3.750 0 +0
2021-11-22 2021-11-18 3.800 0 +0
2021-11-19 2021-11-17 3.840 0 +0
2021-11-18 2021-11-16 3.820 0 +0
2021-11-17 2021-11-15 3.790 0 +0
2021-11-16 2021-11-12 3.770 0 +0
2021-11-15 2021-11-11 3.770 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.660 0 +0
2021-11-10 2021-11-08 3.570 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.590 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.630 0 +0
2021-11-02 2021-10-29 3.710 0 +0
2021-11-01 2021-10-28 3.700 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.800 0 +0
2021-10-27 2021-10-25 3.820 0 +0
2021-10-26 2021-10-22 3.900 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 4.030 0 +0
2021-10-21 2021-10-19 3.940 0 +0
2021-10-20 2021-10-18 3.910 0 +0
2021-10-19 2021-10-15 3.910 0 +0
2021-10-18 2021-10-12 3.970 0 +0
2021-10-15 2021-10-11 4.020 0 +0
2021-10-12 2021-10-08 3.920 0 +0
2021-10-11 2021-10-07 3.920 0 +0
2021-10-08 2021-10-06 3.840 0 +0
2021-10-07 2021-10-05 4.000 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.070 0 +0
2021-10-04 2021-09-29 3.990 0 +0
2021-09-30 2021-09-28 4.040 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.050 0 +0
2021-09-27 2021-09-23 4.090 0 +0
2021-09-24 2021-09-21 3.970 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 4.110 0 +0
2021-09-20 2021-09-16 4.010 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.230 0 +0
2021-09-15 2021-09-13 4.120 0 +0
2021-09-14 2021-09-10 4.150 0 +0
2021-09-13 2021-09-09 4.100 0 +0
2021-09-10 2021-09-08 4.130 0 +0
2021-09-09 2021-09-07 4.220 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.150 0 +0
2021-09-06 2021-09-02 4.080 0 +0
2021-09-03 2021-09-01 4.100 0 +0
2021-09-02 2021-08-31 4.150 0 +0
2021-09-01 2021-08-30 4.150 0 +0
2021-08-31 2021-08-27 3.980 0 +0
2021-08-30 2021-08-26 4.020 0 +0
2021-08-27 2021-08-25 4.050 0 +0
2021-08-26 2021-08-24 4.080 0 +0
2021-08-25 2021-08-23 3.960 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.900 0 +0
2021-08-20 2021-08-18 4.030 0 +0
2021-08-19 2021-08-17 4.000 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.070 0 +0
2021-08-16 2021-08-12 4.050 0 +0
2021-08-13 2021-08-11 4.180 0 +0
2021-08-12 2021-08-10 4.300 0 +0
2021-08-11 2021-08-09 4.160 0 +0
2021-08-10 2021-08-06 4.240 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.220 0 +0
2021-08-05 2021-08-03 4.270 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.180 0 +0
2021-08-02 2021-07-29 4.180 0 +0
2021-07-30 2021-07-28 4.030 0 +0
2021-07-29 2021-07-27 3.880 0 +0
2021-07-28 2021-07-26 4.040 0 +0
2021-07-27 2021-07-23 4.360 0 +0
2021-07-26 2021-07-22 4.370 0 +0
2021-07-23 2021-07-21 4.330 0 +0
2021-07-22 2021-07-20 4.360 0 +0
2021-07-21 2021-07-19 4.430 0 +0
2021-07-20 2021-07-16 4.520 0 +0
2021-07-19 2021-07-15 4.580 0 +0
2021-07-16 2021-07-14 4.520 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.540 0 +0
2021-07-13 2021-07-09 4.520 0 +0
2021-07-12 2021-07-08 4.520 0 +0
2021-07-09 2021-07-07 4.690 0 +0
2021-07-08 2021-07-06 4.830 0 +0
2021-07-07 2021-07-05 5.060 0 +0
2021-07-06 2021-07-02 5.210 0 +0
2021-07-05 2021-06-30 5.110 0 +0
2021-07-02 2021-06-29 5.070 0 +0
2021-06-30 2021-06-28 5.150 0 +0
2021-06-29 2021-06-25 5.160 0 +0
2021-06-28 2021-06-24 5.200 0 +0
2021-06-25 2021-06-23 5.220 0 +0
2021-06-24 2021-06-22 5.220 0 +0
2021-06-23 2021-06-21 5.200 0 +0
2021-06-22 2021-06-18 5.250 0 +0
2021-06-21 2021-06-17 5.180 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.450 0 +0
2021-06-16 2021-06-11 5.540 0 +0
2021-06-15 2021-06-10 5.470 0 +0
2021-06-11 2021-06-09 5.650 0 +0
2021-06-10 2021-06-08 5.400 0 +0
2021-06-09 2021-06-07 5.190 0 +0
2021-06-08 2021-06-04 5.240 0 +0
2021-06-07 2021-06-03 5.270 0 +0
2021-06-04 2021-06-02 5.260 0 +0
2021-06-03 2021-06-01 5.420 0 +0
2021-06-02 2021-05-31 5.530 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.360 0 +0
2021-05-28 2021-05-26 5.360 0 +0
2021-05-27 2021-05-25 5.400 0 +0
2021-05-26 2021-05-24 5.560 0 +0
2021-05-25 2021-05-21 5.380 0 +0
2021-05-24 2021-05-20 5.100 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.830 0 +0
2021-05-17 2021-05-13 4.740 0 +0
2021-05-14 2021-05-12 4.750 0 +0
2021-05-13 2021-05-11 4.720 0 +0
2021-05-12 2021-05-10 4.750 0 +0
2021-05-11 2021-05-07 4.760 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.570 0 +0
2021-05-06 2021-05-04 4.610 0 +0
2021-05-05 2021-05-03 4.570 0 +0
2021-05-04 2021-04-30 4.720 0 +0
2021-05-03 2021-04-29 4.760 0 +0
2021-04-30 2021-04-28 4.780 0 +0
2021-04-29 2021-04-27 4.780 0 +0
2021-04-28 2021-04-26 4.820 0 +0
2021-04-27 2021-04-23 4.790 0 +0
2021-04-26 2021-04-22 4.790 0 +0
2021-04-23 2021-04-21 4.690 0 +0
2021-04-22 2021-04-20 4.620 0 +0
2021-04-21 2021-04-19 4.640 0 +0
2021-04-20 2021-04-16 4.550 0 +0
2021-04-19 2021-04-15 4.520 0 +0
2021-04-16 2021-04-14 4.580 0 +0
2021-04-15 2021-04-13 4.530 0 +0
2021-04-14 2021-04-12 4.570 0 +0
2021-04-13 2021-04-09 4.620 0 +0
2021-04-12 2021-04-08 4.680 0 +0
2021-04-09 2021-04-07 4.680 0 +0
2021-04-08 2021-04-01 4.860 0 +0
2021-04-07 2021-03-31 4.970 0 +0
2021-04-01 2021-03-30 5.050 0 +0
2021-03-31 2021-03-29 4.900 0 +0
2021-03-30 2021-03-26 4.960 0 +0
2021-03-29 2021-03-25 4.810 0 +0
2021-03-26 2021-03-24 4.810 0 +0
2021-03-25 2021-03-23 4.980 0 +0
2021-03-24 2021-03-22 5.010 0 +0
2021-03-23 2021-03-19 5.070 0 +0
2021-03-22 2021-03-18 5.120 0 +0
2021-03-19 2021-03-17 5.160 0 +0
2021-03-18 2021-03-16 5.040 0 +0
2021-03-17 2021-03-15 4.920 0 +0
2021-03-16 2021-03-12 4.930 0 +0
2021-03-15 2021-03-11 5.040 0 +0
2021-03-12 2021-03-10 5.030 0 +0
2021-03-11 2021-03-09 4.920 0 +0
2021-03-10 2021-03-08 4.920 0 +0
2021-03-09 2021-03-05 5.190 0 +0
2021-03-08 2021-03-04 5.250 0 +0
2021-03-05 2021-03-03 5.510 0 +0
2021-03-04 2021-03-02 5.440 0 +0
2021-03-03 2021-03-01 5.470 0 +0
2021-03-02 2021-02-26 5.240 0 +0
2021-03-01 2021-02-25 5.410 0 +0
2021-02-26 2021-02-24 5.280 0 +0
2021-02-25 2021-02-23 5.550 0 +0
2021-02-24 2021-02-22 5.600 0 +0
2021-02-23 2021-02-19 5.930 0 +0
2021-02-22 2021-02-18 5.960 0 +0
2021-02-19 2021-02-17 5.920 0 +0
2021-02-18 2021-02-16 5.940 0 +0
2021-02-17 2021-02-11 5.590 0 +0
2021-02-16 2021-02-09 5.930 0 +0
2021-02-10 2021-02-08 5.870 0 +0
2021-02-09 2021-02-05 6.190 0 +0
2021-02-08 2021-02-04 6.240 0 +0
2021-02-05 2021-02-03 6.500 0 +0
2021-02-04 2021-02-02 5.840 0 +0
2021-02-03 2021-02-01 5.900 0 +0
2021-02-02 2021-01-29 3.890 0 +0
2021-02-01 2021-01-28 3.900 0 +0
2021-01-29 2021-01-27 3.900 0 +0
2021-01-28 2021-01-26 3.860 0 +0
2021-01-27 2021-01-25 3.920 0 +0
2021-01-26 2021-01-22 3.910 0 +0
2021-01-25 2021-01-21 3.960 0 +0
2021-01-22 2021-01-20 3.990 0 +0
2021-01-21 2021-01-19 3.960 0 +0
2021-01-20 2021-01-18 3.800 0 +0
2021-01-19 2021-01-15 3.790 0 +0
2021-01-18 2021-01-14 3.890 0 +0
2021-01-15 2021-01-13 3.580 0 +0
2021-01-14 2021-01-12 3.640 0 +0
2021-01-13 2021-01-11 3.600 0 +0
2021-01-12 2021-01-08 3.790 0 +0
2021-01-11 2021-01-07 3.740 0 +0
2021-01-08 2021-01-06 3.840 0 +0
2021-01-07 2021-01-05 3.780 0 +0
2021-01-06 2021-01-04 3.660 0 +0
2021-01-05 2020-12-31 3.610 0 +0
2021-01-04 2020-12-29 3.630 0 +0
2020-12-30 2020-12-28 3.640 0 +0
2020-12-29 2020-12-24 3.630 0 +0
2020-12-28 2020-12-22 3.710 0 +0
2020-12-23 2020-12-21 3.820 0 +0
2020-12-22 2020-12-18 3.760 0 +0
2020-12-21 2020-12-17 3.920 0 +0
2020-12-18 2020-12-16 3.690 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.680 0 +0
2020-12-15 2020-12-11 3.860 0 +0
2020-12-14 2020-12-10 3.870 0 +0
2020-12-11 2020-12-09 4.340 0 +0
2020-12-10 2020-12-08 4.550 0 +0
2020-12-09 2020-12-07 4.660 0 +0
2020-12-08 2020-12-04 4.650 0 +0
2020-12-07 2020-12-03 4.680 0 +0
2020-12-04 2020-12-02 4.680 0 +0
2020-12-03 2020-12-01 4.650 0 +0
2020-12-02 2020-11-30 4.520 0 +0
2020-12-01 2020-11-27 4.450 0 +0
2020-11-30 2020-11-26 4.450 0 +0
2020-11-27 2020-11-25 4.470 0 +0
2020-11-26 2020-11-24 4.390 0 +0
2020-11-25 2020-11-23 4.460 0 +0
2020-11-24 2020-11-20 4.360 0 +0
2020-11-23 2020-11-19 4.300 0 +0
2020-11-20 2020-11-18 4.280 0 +0
2020-11-19 2020-11-17 4.270 0 +0
2020-11-18 2020-11-16 4.340 0 +0
2020-11-17 2020-11-13 4.350 0 +0
2020-11-16 2020-11-12 4.560 0 +0
2020-11-13 2020-11-11 4.560 0 +0
2020-11-12 2020-11-10 4.480 0 +0
2020-11-11 2020-11-09 4.490 0 +0
2020-11-10 2020-11-06 4.500 0 +0
2020-11-09 2020-11-05 4.430 0 +0
2020-11-06 2020-11-04 4.400 0 +0
2020-11-05 2020-11-03 4.390 0 +0
2020-11-04 2020-11-02 4.320 0 +0
2020-11-03 2020-10-30 4.480 0 +0
2020-11-02 2020-10-29 4.620 0 +0
2020-10-30 2020-10-28 4.510 0 +0
2020-10-29 2020-10-27 4.660 0 +0
2020-10-28 2020-10-23 4.770 0 +0
2020-10-27 2020-10-22 4.820 0 +0
2020-10-23 2020-10-21 4.760 0 +0
2020-10-22 2020-10-20 4.690 0 +0
2020-10-21 2020-10-19 4.630 0 +0
2020-10-20 2020-10-16 4.660 0 +0
2020-10-19 2020-10-15 4.650 0 +0
2020-10-16 2020-10-14 4.820 0 +0
2020-10-15 2020-10-12 4.660 0 +0
2020-10-14 2020-10-09 4.630 0 +0
2020-10-12 2020-10-08 4.510 0 +0
2020-10-09 2020-10-07 4.470 0 +0
2020-10-08 2020-10-06 4.490 0 +0
2020-10-07 2020-10-05 4.460 0 +0
2020-10-06 2020-09-30 4.500 0 +0
2020-10-05 2020-09-29 4.500 0 +0
2020-09-30 2020-09-28 4.460 0 +0
2020-09-29 2020-09-25 4.440 0 +0
2020-09-28 2020-09-24 4.510 0 +0
2020-09-25 2020-09-23 4.590 0 +0
2020-09-24 2020-09-22 4.400 0 +0
2020-09-23 2020-09-21 4.620 0 +0
2020-09-22 2020-09-18 4.660 0 +0
2020-09-21 2020-09-17 4.620 0 +0
2020-09-18 2020-09-16 4.660 0 +0
2020-09-17 2020-09-15 4.770 0 +0
2020-09-16 2020-09-14 4.730 0 +0
2020-09-15 2020-09-11 4.680 0 +0
2020-09-14 2020-09-10 4.610 0 +0
2020-09-11 2020-09-09 4.620 0 +0
2020-09-10 2020-09-08 4.770 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.630 0 +0
2020-09-07 2020-09-03 4.560 0 +0
2020-09-04 2020-09-02 4.570 0 +0
2020-09-03 2020-09-01 4.330 0 +0
2020-09-02 2020-08-31 4.200 0 +0
2020-09-01 2020-08-28 4.450 0 +0
2020-08-31 2020-08-27 4.880 0 +0
2020-08-28 2020-08-26 4.960 0 +0
2020-08-27 2020-08-25 4.920 0 +0
2020-08-26 2020-08-24 4.790 0 +0
2020-08-25 2020-08-21 4.750 0 +0
2020-08-24 2020-08-20 4.730 0 +0
2020-08-21 2020-08-19 4.880 0 +0
2020-08-20 2020-08-18 4.950 0 +0
2020-08-19 2020-08-17 4.900 0 +0
2020-08-18 2020-08-14 4.790 0 +0
2020-08-17 2020-08-13 4.830 0 +0
2020-08-14 2020-08-12 4.810 0 +0
2020-08-13 2020-08-11 4.780 0 +0
2020-08-12 2020-08-10 4.870 0 +0
2020-08-11 2020-08-07 5.040 0 +0
2020-08-10 2020-08-06 5.120 0 +0
2020-08-07 2020-08-05 5.090 0 +0
2020-08-06 2020-08-04 5.060 0 +0
2020-08-05 2020-08-03 4.910 0 +0
2020-08-04 2020-07-31 4.890 0 +0
2020-08-03 2020-07-30 4.960 0 +0
2020-07-31 2020-07-29 4.830 0 +0
2020-07-30 2020-07-28 4.770 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.730 0 +0
2020-07-27 2020-07-23 5.040 0 +0
2020-07-24 2020-07-22 4.940 0 +0
2020-07-23 2020-07-21 5.110 0 +0
2020-07-22 2020-07-20 5.070 0 +0
2020-07-21 2020-07-17 4.990 0 +0
2020-07-20 2020-07-16 4.720 0 +0
2020-07-17 2020-07-15 4.940 0 +0
2020-07-16 2020-07-14 4.930 0 +0
2020-07-15 2020-07-13 5.170 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.880 0 +0
2020-07-10 2020-07-08 4.850 0 +0
2020-07-09 2020-07-07 4.840 0 +0
2020-07-08 2020-07-06 4.990 0 +0
2020-07-07 2020-07-03 4.900 0 +0
2020-07-06 2020-07-02 4.760 0 +0
2020-07-03 2020-06-30 4.740 0 +0
2020-07-02 2020-06-29 4.770 0 +0
2020-06-30 2020-06-26 5.071 0 +0
2020-06-29 2020-06-24 5.111 0 +0
2020-06-26 2020-06-23 5.142 0 +0
2020-06-24 2020-06-22 5.293 0 +0
2020-06-23 2020-06-19 5.253 0 +0
2020-06-22 2020-06-18 5.253 0 +0
2020-06-19 2020-06-17 4.889 0 +0
2020-06-18 2020-06-16 4.514 0 +0
2020-06-17 2020-06-15 4.210 0 +0
2020-06-16 2020-06-12 4.322 0 +0
2020-06-15 2020-06-11 4.251 0 +0
2020-06-12 2020-06-10 4.463 0 +0
2020-06-11 2020-06-09 4.534 0 +0
2020-06-10 2020-06-08 4.180 0 +0
2020-06-09 2020-06-05 4.079 0 +0
2020-06-08 2020-06-04 3.988 0 +0
2020-06-05 2020-06-03 3.988 0 +0
2020-06-04 2020-06-02 3.998 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.917 0 +0
2020-06-01 2020-05-28 3.816 0 +0
2020-05-29 2020-05-27 3.846 0 +0
2020-05-28 2020-05-26 3.937 0 +0
2020-05-27 2020-05-25 4.008 0 +0
2020-05-26 2020-05-22 3.907 0 +0
2020-05-25 2020-05-21 4.160 0 +0
2020-05-22 2020-05-20 4.160 0 +0
2020-05-21 2020-05-19 4.160 0 +0
2020-05-20 2020-05-18 3.998 0 +0
2020-05-19 2020-05-15 4.008 0 +0
2020-05-18 2020-05-14 3.947 0 +0
2020-05-15 2020-05-13 3.998 0 +0
2020-05-14 2020-05-12 4.048 0 +0
2020-05-13 2020-05-11 3.887 0 +0
2020-05-12 2020-05-08 3.775 0 +0
2020-05-11 2020-05-07 3.795 0 +0
2020-05-08 2020-05-06 3.765 0 +0
2020-05-07 2020-05-05 3.654 0 +0
2020-05-06 2020-05-04 3.583 0 +0
2020-05-05 2020-04-29 3.826 0 +0
2020-05-04 2020-04-28 3.947 0 +0
2020-04-29 2020-04-27 3.988 0 +0
2020-04-28 2020-04-24 3.876 0 +0
2020-04-27 2020-04-23 3.866 0 +0
2020-04-24 2020-04-22 4.028 0 +0
2020-04-23 2020-04-21 4.008 0 +0
2020-04-22 2020-04-20 4.129 0 +0
2020-04-21 2020-04-17 3.887 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.816 0 +0
2020-04-16 2020-04-14 3.765 0 +0
2020-04-15 2020-04-09 4.048 0 +0
2020-04-14 2020-04-08 3.876 0 +0
2020-04-09 2020-04-07 3.876 0 +0
2020-04-08 2020-04-06 3.775 0 +0
2020-04-07 2020-04-03 3.714 0 +0
2020-04-06 2020-04-02 3.785 0 +0
2020-04-03 2020-04-01 3.745 0 +0
2020-04-02 2020-03-31 3.826 0 +0
2020-04-01 2020-03-30 3.917 0 +0
2020-03-31 2020-03-27 4.059 0 +0
2020-03-30 2020-03-26 4.646 0 +0
2020-03-27 2020-03-25 4.504 0 +0
2020-03-26 2020-03-24 4.140 0 +0
2020-03-25 2020-03-23 3.968 0 +0
2020-03-24 2020-03-20 4.190 0 +0
2020-03-23 2020-03-19 4.079 0 +0
2020-03-20 2020-03-18 4.048 0 +0
2020-03-19 2020-03-17 4.028 0 +0
2020-03-18 2020-03-16 3.978 0 +0
2020-03-17 2020-03-13 4.302 0 +0
2020-03-16 2020-03-12 4.332 0 +0
2020-03-13 2020-03-11 4.504 0 +0
2020-03-12 2020-03-10 4.555 0 +0
2020-03-11 2020-03-09 4.595 0 +0
2020-03-10 2020-03-06 4.889 0 +0
2020-03-09 2020-03-05 5.030 0 +0
2020-03-06 2020-03-04 4.939 0 +0
2020-03-05 2020-03-03 4.848 0 +0
2020-03-04 2020-03-02 4.838 0 +0
2020-03-03 2020-02-28 4.808 0 +0
2020-03-02 2020-02-27 4.899 0 +0
2020-02-28 2020-02-26 4.828 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.889 0 +0
2020-02-25 2020-02-21 4.980 0 +0
2020-02-24 2020-02-20 5.071 0 +0
2020-02-21 2020-02-19 5.061 0 +0
2020-02-20 2020-02-18 5.111 0 +0
2020-02-19 2020-02-17 5.101 0 +0
2020-02-18 2020-02-14 5.121 0 +0
2020-02-17 2020-02-13 5.162 0 +0
2020-02-14 2020-02-12 5.233 0 +0
2020-02-13 2020-02-11 5.233 0 +0
2020-02-12 2020-02-10 5.243 0 +0
2020-02-11 2020-02-07 5.253 0 +0
2020-02-10 2020-02-06 5.314 0 +0
2020-02-07 2020-02-05 5.182 0 +0
2020-02-06 2020-02-04 5.061 0 +0
2020-02-05 2020-02-03 5.020 0 +0
2020-02-04 2020-01-31 5.101 0 +0
2020-02-03 2020-01-30 5.223 0 +0
2020-01-31 2020-01-29 5.476 0 +0
2020-01-30 2020-01-24 5.759 0 +0
2020-01-29 2020-01-22 6.012 0 +0
2020-01-23 2020-01-21 5.972 0 +0
2020-01-22 2020-01-20 6.235 0 +0
2020-01-21 2020-01-17 6.306 0 +0
2020-01-20 2020-01-16 6.133 0 +0
2020-01-17 2020-01-15 6.042 0 +0
2020-01-16 2020-01-14 5.992 0 +0
2020-01-15 2020-01-13 5.982 0 +0
2020-01-14 2020-01-10 5.982 0 +0
2020-01-13 2020-01-09 6.032 0 +0
2020-01-10 2020-01-08 5.820 0 +0
2020-01-09 2020-01-07 5.870 0 +0
2020-01-08 2020-01-06 5.870 0 +0
2020-01-07 2020-01-03 5.982 0 +0
2020-01-06 2020-01-02 6.073 0 +0
2020-01-03 2019-12-31 5.911 0 +0
2020-01-02 2019-12-27 5.972 0 +0
2019-12-30 2019-12-24 5.830 0 +0
2019-12-27 2019-12-20 5.850 0 +0
2019-12-23 2019-12-19 5.820 0 +0
2019-12-20 2019-12-18 5.820 0 +0
2019-12-19 2019-12-17 5.840 0 +0
2019-12-18 2019-12-16 5.769 0 +0
2019-12-17 2019-12-13 5.718 0 +0
2019-12-16 2019-12-12 5.810 0 +0
2019-12-13 2019-12-11 5.698 0 +0
2019-12-12 2019-12-10 5.668 0 +0
2019-12-11 2019-12-09 5.627 0 +0
2019-12-10 2019-12-06 5.769 0 +0
2019-12-09 2019-12-05 5.708 0 +0
2019-12-06 2019-12-04 5.668 0 +0
2019-12-05 2019-12-03 5.759 0 +0
2019-12-04 2019-12-02 5.718 0 +0
2019-12-03 2019-11-29 5.820 0 +0
2019-12-02 2019-11-28 6.214 0 +0
2019-11-29 2019-11-27 6.346 0 +0
2019-11-28 2019-11-26 6.397 0 +0
2019-11-27 2019-11-25 6.376 0 +0
2019-11-26 2019-11-22 6.376 0 +0
2019-11-25 2019-11-21 6.336 0 +0
2019-11-22 2019-11-20 6.518 0 +0
2019-11-21 2019-11-19 6.548 0 +0
2019-11-20 2019-11-18 6.184 0 +0
2019-11-19 2019-11-15 6.275 0 +0
2019-11-18 2019-11-14 6.275 0 +0
2019-11-15 2019-11-13 6.356 0 +0
2019-11-14 2019-11-12 6.386 0 +0
2019-11-13 2019-11-11 6.528 0 +0
2019-11-12 2019-11-08 6.731 0 +0
2019-11-11 2019-11-07 6.862 0 +0
2019-11-08 2019-11-06 6.508 0 +0
2019-11-07 2019-11-05 6.589 0 +0
2019-11-06 2019-11-04 6.569 0 +0
2019-11-05 2019-11-01 5.982 0 +0
2019-11-04 2019-10-31 5.880 0 +0
2019-11-01 2019-10-30 5.799 0 +0
2019-10-31 2019-10-29 6.012 0 +0
2019-10-30 2019-10-28 6.133 0 +0
2019-10-29 2019-10-25 6.032 0 +0
2019-10-28 2019-10-24 6.002 0 +0
2019-10-25 2019-10-23 5.972 0 +0
2019-10-24 2019-10-22 6.073 0 +0
2019-10-23 2019-10-21 6.103 0 +0
2019-10-22 2019-10-18 6.154 0 +0
2019-10-21 2019-10-17 6.164 0 +0
2019-10-18 2019-10-16 6.144 0 +0
2019-10-17 2019-10-15 6.093 0 +0
2019-10-16 2019-10-14 6.052 0 +0
2019-10-15 2019-10-11 5.779 0 +0
2019-10-14 2019-10-10 5.820 0 +0
2019-10-11 2019-10-09 5.769 0 +0
2019-10-10 2019-10-08 5.759 0 +0
2019-10-09 2019-10-04 5.739 0 +0
2019-10-08 2019-10-03 5.708 0 +0
2019-10-04 2019-10-02 5.820 0 +0
2019-10-03 2019-09-30 5.658 0 +0
2019-10-02 2019-09-27 5.708 0 +0
2019-09-30 2019-09-26 5.749 0 +0
2019-09-27 2019-09-25 5.901 0 +0
2019-09-26 2019-09-24 6.093 0 +0
2019-09-25 2019-09-23 6.154 0 +0
2019-09-24 2019-09-20 6.255 0 +0
2019-09-23 2019-09-19 6.326 0 +0
2019-09-20 2019-09-18 6.457 0 +0
2019-09-19 2019-09-17 6.397 0 +0
2019-09-18 2019-09-16 6.255 0 +0
2019-09-17 2019-09-13 6.386 0 +0
2019-09-16 2019-09-12 6.386 0 +0
2019-09-13 2019-09-11 6.285 0 +0
2019-09-12 2019-09-10 6.265 0 +0
2019-09-11 2019-09-09 6.184 0 +0
2019-09-10 2019-09-06 6.384 0 +0
2019-09-09 2019-09-05 6.415 0 +0
2019-09-06 2019-09-04 6.323 0 +0
2019-09-05 2019-09-03 6.333 0 +0
2019-09-04 2019-09-02 6.446 0 +0
2019-09-03 2019-08-30 6.231 0 +0
2019-09-02 2019-08-29 6.435 0 +0
2019-08-30 2019-08-28 6.231 0 +0
2019-08-29 2019-08-27 6.343 0 +0
2019-08-28 2019-08-26 6.190 0 +0
2019-08-27 2019-08-23 6.251 0 +0
2019-08-26 2019-08-22 6.016 0 +0
2019-08-23 2019-08-21 6.057 0 +0
2019-08-22 2019-08-20 6.026 0 +0
2019-08-21 2019-08-19 5.791 0 +0
2019-08-20 2019-08-16 5.627 0 +0
2019-08-19 2019-08-15 5.504 0 +0
2019-08-16 2019-08-14 5.535 0 +0
2019-08-15 2019-08-13 5.525 0 +0
2019-08-14 2019-08-12 5.740 0 +0
2019-08-13 2019-08-09 5.668 0 +0
2019-08-12 2019-08-08 5.740 0 +0
2019-08-09 2019-08-07 5.729 0 +0
2019-08-08 2019-08-06 5.648 0 +0
2019-08-07 2019-08-05 5.760 0 +0
2019-08-06 2019-08-02 5.924 0 +0
2019-08-05 2019-08-01 6.180 0 +0
2019-08-02 2019-07-31 6.251 0 +0
2019-08-01 2019-07-30 6.292 0 +0
2019-07-31 2019-07-29 6.272 0 +0
2019-07-30 2019-07-26 6.353 0 +0
2019-07-29 2019-07-25 6.446 0 +0
2019-07-26 2019-07-24 6.292 0 +0
2019-07-25 2019-07-23 6.292 0 +0
2019-07-24 2019-07-22 6.282 0 +0
2019-07-23 2019-07-19 6.394 0 +0
2019-07-22 2019-07-18 6.343 0 +0
2019-07-19 2019-07-17 6.364 0 +0
2019-07-18 2019-07-16 6.026 0 +0
2019-07-17 2019-07-15 5.995 0 +0
2019-07-16 2019-07-12 5.760 0 +0
2019-07-15 2019-07-11 5.862 0 +0
2019-07-12 2019-07-10 5.914 0 +0
2019-07-11 2019-07-09 5.781 0 +0
2019-07-10 2019-07-08 5.821 0 +0
2019-07-09 2019-07-05 5.985 0 +0
2019-07-08 2019-07-04 6.036 0 +0
2019-07-05 2019-07-03 6.036 0 +0
2019-07-04 2019-07-02 6.026 0 +0
2019-07-03 2019-06-28 5.791 0 +0
2019-07-02 2019-06-27 5.852 0 +0
2019-06-28 2019-06-26 5.832 0 +0
2019-06-27 2019-06-25 5.740 0 +0
2019-06-26 2019-06-24 5.975 0 +0
2019-06-25 2019-06-21 5.873 0 +0
2019-06-24 2019-06-20 5.934 0 +0
2019-06-21 2019-06-19 5.811 0 +0
2019-06-20 2019-06-18 5.658 0 +0
2019-06-19 2019-06-17 5.566 0 +0
2019-06-18 2019-06-14 5.525 0 +0
2019-06-17 2019-06-13 5.766 0 +0
2019-06-14 2019-06-12 5.662 0 +0
2019-06-13 2019-06-11 5.828 0 +0
2019-06-12 2019-06-10 5.735 0 +0
2019-06-11 2019-06-06 5.694 0 +0
2019-06-10 2019-06-05 5.673 0 +0
2019-06-06 2019-06-04 5.859 0 +0
2019-06-05 2019-06-03 6.045 0 +0
2019-06-04 2019-05-31 6.108 0 +0
2019-06-03 2019-05-30 6.066 0 +0
2019-05-31 2019-05-29 6.045 0 +0
2019-05-30 2019-05-28 6.221 0 +0
2019-05-29 2019-05-27 6.128 0 +0
2019-05-28 2019-05-24 6.180 0 +0
2019-05-27 2019-05-23 6.180 0 +0
2019-05-24 2019-05-22 6.118 0 +0
2019-05-23 2019-05-21 6.356 0 +0
2019-05-22 2019-05-20 6.387 0 +0
2019-05-21 2019-05-17 6.739 0 +0
2019-05-20 2019-05-16 7.060 0 +0
2019-05-17 2019-05-15 7.070 0 +0
2019-05-16 2019-05-14 6.946 0 +0
2019-05-15 2019-05-10 7.163 0 +0
2019-05-14 2019-05-09 6.977 0 +0
2019-05-10 2019-05-08 7.132 0 +0
2019-05-09 2019-05-07 7.484 0 +0
2019-05-08 2019-05-06 7.371 0 +0
2019-05-07 2019-05-03 7.722 0 +0
2019-05-06 2019-05-02 7.360 0 +0
2019-05-03 2019-04-30 7.350 0 +0
2019-05-02 2019-04-29 7.350 0 +0
2019-04-30 2019-04-26 7.339 0 +0
2019-04-29 2019-04-25 7.226 0 +0
2019-04-26 2019-04-24 7.350 0 +0
2019-04-25 2019-04-23 7.288 0 +0
2019-04-24 2019-04-18 7.422 0 +0
2019-04-23 2019-04-17 7.422 0 +0
2019-04-18 2019-04-16 7.484 0 +0
2019-04-17 2019-04-15 7.464 0 +0
2019-04-16 2019-04-12 7.836 0 +0
2019-04-15 2019-04-11 7.795 0 +0
2019-04-12 2019-04-10 7.909 0 +0
2019-04-11 2019-04-09 7.909 0 +0
2019-04-10 2019-04-08 7.754 0 +0
2019-04-09 2019-04-04 7.578 0 +0
2019-04-08 2019-04-03 7.381 0 +0
2019-04-04 2019-04-02 7.402 0 +0
2019-04-03 2019-04-01 7.381 0 +0
2019-04-02 2019-03-29 7.101 0 +0
2019-04-01 2019-03-28 6.211 0 +0
2019-03-29 2019-03-27 6.159 0 +0
2019-03-28 2019-03-26 6.077 0 +0
2019-03-27 2019-03-25 6.180 0 +0
2019-03-26 2019-03-22 6.356 0 +0
2019-03-25 2019-03-21 6.387 0 +0
2019-03-22 2019-03-20 6.221 0 +0
2019-03-21 2019-03-19 6.263 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.128 0 +0
2019-03-18 2019-03-14 5.807 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 6.014 0 +0
2019-03-13 2019-03-11 5.983 0 +0
2019-03-12 2019-03-08 5.952 0 +0
2019-03-11 2019-03-07 6.190 0 +0
2019-03-08 2019-03-06 6.397 0 +0
2019-03-07 2019-03-05 6.439 0 +0
2019-03-06 2019-03-04 6.304 0 +0
2019-03-05 2019-03-01 6.108 0 +0
2019-03-04 2019-02-28 6.066 0 +0
2019-03-01 2019-02-27 6.180 0 +0
2019-02-28 2019-02-26 6.159 0 +0
2019-02-27 2019-02-25 6.077 0 +0
2019-02-26 2019-02-22 6.045 0 +0
2019-02-25 2019-02-21 6.087 0 +0
2019-02-22 2019-02-20 6.128 0 +0
2019-02-21 2019-02-19 6.128 0 +0
2019-02-20 2019-02-18 6.335 0 +0
2019-02-19 2019-02-15 6.149 0 +0
2019-02-18 2019-02-14 6.356 0 +0
2019-02-15 2019-02-13 6.232 0 +0
2019-02-14 2019-02-12 6.232 0 +0
2019-02-13 2019-02-11 5.973 0 +0
2019-02-12 2019-02-08 5.932 0 +0
2019-02-11 2019-02-04 6.097 0 +0
2019-02-08 2019-01-31 6.035 0 +0
2019-02-01 2019-01-30 5.828 0 +0
2019-01-31 2019-01-29 5.880 0 +0
2019-01-30 2019-01-28 5.838 0 +0
2019-01-29 2019-01-25 5.973 0 +0
2019-01-28 2019-01-24 5.870 0 +0
2019-01-25 2019-01-23 5.797 0 +0
2019-01-24 2019-01-22 5.859 0 +0
2019-01-23 2019-01-21 5.745 0 +0
2019-01-22 2019-01-18 5.932 0 +0
2019-01-21 2019-01-17 5.870 0 +0
2019-01-18 2019-01-16 5.735 0 +0
2019-01-17 2019-01-15 5.414 0 +0
2019-01-16 2019-01-14 5.362 0 +0
2019-01-15 2019-01-11 5.600 0 +0
2019-01-14 2019-01-10 5.673 0 +0
2019-01-11 2019-01-09 5.497 0 +0
2019-01-10 2019-01-08 5.404 0 +0
2019-01-09 2019-01-07 5.445 0 +0
2019-01-08 2019-01-04 5.424 0 +0
2019-01-07 2019-01-03 5.186 0 +0
2019-01-04 2019-01-02 5.466 0 +0
2019-01-03 2018-12-31 5.642 0 +0
2019-01-02 2018-12-27 5.248 0 +0
2018-12-28 2018-12-24 5.414 0 +0
2018-12-27 2018-12-20 5.321 0 +0
2018-12-21 2018-12-19 5.342 0 +0
2018-12-20 2018-12-18 5.445 0 +0
2018-12-19 2018-12-17 5.466 0 +0
2018-12-18 2018-12-14 5.528 0 +0
2018-12-17 2018-12-13 5.766 0 +0
2018-12-14 2018-12-12 5.714 0 +0
2018-12-13 2018-12-11 5.766 0 +0
2018-12-12 2018-12-10 5.569 0 +0
2018-12-11 2018-12-07 5.797 0 +0
2018-12-10 2018-12-06 6.108 0 +0
2018-12-07 2018-12-05 6.843 0 +0
2018-12-06 2018-12-04 6.936 0 +0
2018-12-05 2018-12-03 6.667 0 +0
2018-12-04 2018-11-30 6.460 0 +0
2018-12-03 2018-11-29 6.470 0 +0
2018-11-30 2018-11-28 6.698 0 +0
2018-11-29 2018-11-27 6.573 0 +0
2018-11-28 2018-11-26 6.625 0 +0
2018-11-27 2018-11-23 6.584 0 +0
2018-11-26 2018-11-22 6.687 0 +0
2018-11-23 2018-11-21 6.532 0 +0
2018-11-22 2018-11-20 6.470 0 +0
2018-11-21 2018-11-19 6.677 0 +0
2018-11-20 2018-11-16 6.542 0 +0
2018-11-19 2018-11-15 6.594 0 +0
2018-11-16 2018-11-14 6.656 0 +0
2018-11-15 2018-11-13 6.604 0 +0
2018-11-14 2018-11-12 6.408 0 +0
2018-11-13 2018-11-09 6.304 0 +0
2018-11-12 2018-11-08 6.408 0 +0
2018-11-09 2018-11-07 6.491 0 +0
2018-11-08 2018-11-06 6.511 0 +0
2018-11-07 2018-11-05 6.439 0 +0
2018-11-06 2018-11-02 6.656 0 +0
2018-11-05 2018-11-01 6.242 0 +0
2018-11-02 2018-10-31 6.263 0 +0
2018-11-01 2018-10-30 6.045 0 +0
2018-10-31 2018-10-29 5.880 0 +0
2018-10-30 2018-10-26 5.963 0 +0
2018-10-29 2018-10-25 6.170 0 +0
2018-10-26 2018-10-24 6.294 0 +0
2018-10-25 2018-10-23 6.335 0 +0
2018-10-24 2018-10-22 6.677 0 +0
2018-10-23 2018-10-19 6.232 0 +0
2018-10-22 2018-10-18 6.201 0 +0
2018-10-19 2018-10-16 6.221 0 +0
2018-10-18 2018-10-15 6.118 0 +0
2018-10-16 2018-10-12 6.211 0 +0
2018-10-15 2018-10-11 5.942 0 +0
2018-10-12 2018-10-10 6.284 0 +0
2018-10-11 2018-10-09 6.397 0 +0
2018-10-10 2018-10-08 6.294 0 +0
2018-10-09 2018-10-05 6.522 0 +0
2018-10-08 2018-10-04 6.636 0 +0
2018-10-05 2018-10-03 6.874 0 +0
2018-10-04 2018-10-02 7.091 0 +0
2018-10-03 2018-09-28 7.267 0 +0
2018-10-02 2018-09-27 7.122 0 +0
2018-09-28 2018-09-26 7.257 0 +0
2018-09-27 2018-09-24 7.050 0 +0
2018-09-26 2018-09-21 7.246 0 +0
2018-09-24 2018-09-20 7.060 0 +0
2018-09-21 2018-09-19 7.008 0 +0
2018-09-20 2018-09-18 6.874 0 +0
2018-09-19 2018-09-17 6.646 0 +0
2018-09-18 2018-09-14 6.812 0 +0
2018-09-17 2018-09-13 6.584 0 +0
2018-09-14 2018-09-12 6.553 0 +0
2018-09-13 2018-09-11 7.019 0 +0
2018-09-12 2018-09-10 6.967 0 +0
2018-09-11 2018-09-07 7.091 0 +0
2018-09-10 2018-09-06 6.822 0 +0
2018-09-07 2018-09-05 7.092 0 +0
2018-09-06 2018-09-04 7.197 0 +0
2018-09-05 2018-09-03 7.781 0 +0
2018-09-04 2018-08-31 7.708 0 +0
2018-09-03 2018-08-30 7.823 0 +0
2018-08-31 2018-08-29 7.969 0 +0
2018-08-30 2018-08-28 7.718 0 +0
2018-08-29 2018-08-27 7.989 0 +0
2018-08-28 2018-08-24 7.791 0 +0
2018-08-27 2018-08-23 7.593 0 +0
2018-08-24 2018-08-22 7.395 0 +0
2018-08-23 2018-08-21 7.562 0 +0
2018-08-22 2018-08-20 7.072 0 +0
2018-08-21 2018-08-17 7.030 0 +0
2018-08-20 2018-08-16 7.249 0 +0
2018-08-17 2018-08-15 6.988 0 +0
2018-08-16 2018-08-14 7.374 0 +0
2018-08-15 2018-08-13 7.489 0 +0
2018-08-14 2018-08-10 7.687 0 +0
2018-08-13 2018-08-09 7.823 0 +0
2018-08-10 2018-08-08 7.562 0 +0
2018-08-09 2018-08-07 7.489 0 +0
2018-08-08 2018-08-06 7.155 0 +0
2018-08-07 2018-08-03 7.426 0 +0
2018-08-06 2018-08-02 7.750 0 +0
2018-08-03 2018-08-01 8.146 0 +0
2018-08-02 2018-07-31 7.958 0 +0
2018-08-01 2018-07-30 8.344 0 +0
2018-07-31 2018-07-27 8.699 0 +0
2018-07-30 2018-07-26 8.751 0 +0
2018-07-27 2018-07-25 8.772 0 +0
2018-07-26 2018-07-24 8.761 0 +0
2018-07-25 2018-07-23 8.740 0 +0
2018-07-24 2018-07-20 8.970 0 +0
2018-07-23 2018-07-19 8.782 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.876 0 +0
2018-07-18 2018-07-16 9.074 0 +0
2018-07-17 2018-07-13 9.178 0 +0
2018-07-16 2018-07-12 9.043 0 +0
2018-07-13 2018-07-11 8.699 0 +0
2018-07-12 2018-07-10 8.615 0 +0
2018-07-11 2018-07-09 8.761 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.042 0 +0
2018-07-06 2018-07-04 7.979 0 +0
2018-07-05 2018-07-03 8.261 0 +0
2018-07-04 2018-06-29 8.396 0 +0
2018-07-03 2018-06-28 8.010 0 +0
2018-06-29 2018-06-27 8.261 0 +0
2018-06-28 2018-06-26 8.782 0 +0
2018-06-27 2018-06-25 8.532 0 +0
2018-06-26 2018-06-22 8.594 0 +0
2018-06-25 2018-06-21 8.636 0 +0
2018-06-22 2018-06-20 8.793 0 +0
2018-06-21 2018-06-19 8.563 0 +0
2018-06-20 2018-06-15 9.189 0 +0
2018-06-19 2018-06-14 8.928 0 +0
2018-06-15 2018-06-13 9.100 0 +0
2018-06-14 2018-06-12 9.236 0 +0
2018-06-13 2018-06-11 9.005 0 +0
2018-06-12 2018-06-08 8.585 0 +0
2018-06-11 2018-06-07 8.543 0 +0
2018-06-08 2018-06-06 8.795 0 +0
2018-06-07 2018-06-05 9.058 0 +0
2018-06-06 2018-06-04 8.974 0 +0
2018-06-05 2018-06-01 8.764 0 +0
2018-06-04 2018-05-31 9.037 0 +0
2018-06-01 2018-05-30 9.079 0 +0
2018-05-31 2018-05-29 9.121 0 +0
2018-05-30 2018-05-28 9.498 0 +0
2018-05-29 2018-05-25 9.561 0 +0
2018-05-28 2018-05-24 10.139 0 +0
2018-05-25 2018-05-23 10.002 0 +0
2018-05-24 2018-05-21 10.034 0 +0
2018-05-23 2018-05-18 10.170 0 +0
2018-05-21 2018-05-17 9.866 0 +0
2018-05-18 2018-05-16 9.971 0 +0
2018-05-17 2018-05-15 9.929 0 +0
2018-05-16 2018-05-14 9.351 0 +0
2018-05-15 2018-05-11 9.278 0 +0
2018-05-14 2018-05-10 9.393 0 +0
2018-05-11 2018-05-09 9.351 0 +0
2018-05-10 2018-05-08 9.698 0 +0
2018-05-09 2018-05-07 9.477 0 +0
2018-05-08 2018-05-04 9.299 0 +0
2018-05-07 2018-05-03 9.131 0 +0
2018-05-04 2018-05-02 9.278 0 +0
2018-05-03 2018-04-30 8.795 0 +0
2018-05-02 2018-04-27 8.753 0 +0
2018-04-30 2018-04-26 8.669 0 +0
2018-04-27 2018-04-25 8.932 0 +0
2018-04-26 2018-04-24 8.816 0 +0
2018-04-25 2018-04-23 8.491 0 +0
2018-04-24 2018-04-20 8.617 0 +0
2018-04-23 2018-04-19 8.806 0 +0
2018-04-20 2018-04-18 8.648 0 +0
2018-04-19 2018-04-17 8.764 0 +0
2018-04-18 2018-04-16 9.079 0 +0
2018-04-17 2018-04-13 9.163 0 +0
2018-04-16 2018-04-12 9.414 0 +0
2018-04-13 2018-04-11 9.299 0 +0
2018-04-12 2018-04-10 9.624 0 +0
2018-04-11 2018-04-09 9.666 0 +0
2018-04-10 2018-04-06 9.184 0 +0
2018-04-09 2018-04-04 9.079 0 +0
2018-04-06 2018-04-03 8.501 0 +0
2018-04-04 2018-03-29 7.882 0 +0
2018-04-03 2018-03-28 8.040 0 +0
2018-03-29 2018-03-27 8.102 0 +0
2018-03-28 2018-03-26 7.588 0 +0
2018-03-27 2018-03-23 7.483 0 +0
2018-03-26 2018-03-22 7.914 0 +0
2018-03-23 2018-03-21 7.882 0 +0
2018-03-22 2018-03-20 8.333 0 +0
2018-03-21 2018-03-19 7.441 0 +0
2018-03-20 2018-03-16 7.179 0 +0
2018-03-19 2018-03-15 7.252 0 +0
2018-03-16 2018-03-14 7.200 0 +0
2018-03-15 2018-03-13 7.242 0 +0
2018-03-14 2018-03-12 7.452 0 +0
2018-03-13 2018-03-09 7.294 0 +0
2018-03-12 2018-03-08 7.263 0 +0
2018-03-09 2018-03-07 6.791 0 +0
2018-03-08 2018-03-06 6.917 0 +0
2018-03-07 2018-03-05 6.644 0 +0
2018-03-06 2018-03-02 7.000 0 +0
2018-03-05 2018-03-01 7.158 0 +0
2018-03-02 2018-02-28 7.116 0 +0
2018-03-01 2018-02-27 7.179 0 +0
2018-02-28 2018-02-26 7.242 0 +0
2018-02-27 2018-02-23 7.231 0 +0
2018-02-26 2018-02-22 7.326 0 +0
2018-02-23 2018-02-21 7.347 0 +0
2018-02-22 2018-02-20 7.305 0 +0
2018-02-21 2018-02-15 6.979 0 +0
2018-02-20 2018-02-13 6.770 0 +0
2018-02-14 2018-02-12 6.833 0 +0
2018-02-13 2018-02-09 6.570 0 +0
2018-02-12 2018-02-08 6.717 0 +0
2018-02-09 2018-02-07 6.486 0 +0
2018-02-08 2018-02-06 6.423 0 +0
2018-02-07 2018-02-05 6.822 0 +0
2018-02-06 2018-02-02 6.917 0 +0
2018-02-05 2018-02-01 6.948 0 +0
2018-02-02 2018-01-31 7.336 0 +0
2018-02-01 2018-01-30 7.399 0 +0
2018-01-31 2018-01-29 7.420 0 +0
2018-01-30 2018-01-26 7.483 0 +0
2018-01-29 2018-01-25 7.357 0 +0
2018-01-26 2018-01-24 7.473 0 +0
2018-01-25 2018-01-23 7.137 0 +0
2018-01-24 2018-01-22 7.063 0 +0
2018-01-23 2018-01-19 7.095 0 +0
2018-01-22 2018-01-18 6.969 0 +0
2018-01-19 2018-01-17 7.095 0 +0
2018-01-18 2018-01-16 7.294 0 +0
2018-01-17 2018-01-15 7.242 0 +0
2018-01-16 2018-01-12 7.557 0 +0
2018-01-15 2018-01-11 7.252 0 +0
2018-01-12 2018-01-10 7.242 0 +0
2018-01-11 2018-01-09 7.347 0 +0
2018-01-10 2018-01-08 7.189 0 +0
2018-01-09 2018-01-05 6.665 0 +0
2018-01-08 2018-01-04 6.770 0 +0
2018-01-05 2018-01-03 6.654 0 +0
2018-01-04 2018-01-02 6.402 0 +0
2018-01-03 2017-12-29 6.476 0 +0
2018-01-02 2017-12-28 6.476 0 +0
2017-12-29 2017-12-27 6.434 0 +0
2017-12-28 2017-12-22 6.570 0 +0
2017-12-27 2017-12-21 6.203 0 +0
2017-12-22 2017-12-20 6.171 0 +0
2017-12-21 2017-12-19 5.615 0 +0
2017-12-20 2017-12-18 5.605 0 +0
2017-12-19 2017-12-15 5.710 0 +0
2017-12-18 2017-12-14 5.458 0 +0
2017-12-15 2017-12-13 5.248 0 +0
2017-12-14 2017-12-12 5.269 0 +0
2017-12-13 2017-12-11 5.332 0 +0
2017-12-12 2017-12-08 5.195 0 +0
2017-12-11 2017-12-07 5.153 0 +0
2017-12-08 2017-12-06 5.248 0 +0
2017-12-07 2017-12-05 5.290 0 +0
2017-12-06 2017-12-04 5.290 0 +0
2017-12-05 2017-12-01 5.416 0 +0
2017-12-04 2017-11-30 5.426 0 +0
2017-12-01 2017-11-29 5.447 0 +0
2017-11-30 2017-11-28 5.405 0 +0
2017-11-29 2017-11-27 5.321 0 +0
2017-11-28 2017-11-24 5.416 0 +0
2017-11-27 2017-11-23 5.216 0 +0
2017-11-24 2017-11-22 5.269 0 +0
2017-11-23 2017-11-21 5.395 0 +0
2017-11-22 2017-11-20 5.584 0 +0
2017-11-21 2017-11-17 5.731 0 +0
2017-11-20 2017-11-16 5.752 0 +0
2017-11-17 2017-11-15 5.636 0 +0
2017-11-16 2017-11-14 5.783 0 +0
2017-11-15 2017-11-13 5.720 0 +0
2017-11-14 2017-11-10 5.752 0 +0
2017-11-13 2017-11-09 5.762 0 +0
2017-11-10 2017-11-08 5.731 0 +0
2017-11-09 2017-11-07 5.783 0 +0
2017-11-08 2017-11-06 5.867 0 +0
2017-11-07 2017-11-03 5.479 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.437 0 +0
2017-11-02 2017-10-31 5.458 0 +0
2017-11-01 2017-10-30 5.573 0 +0
2017-10-31 2017-10-27 5.521 0 +0
2017-10-30 2017-10-26 5.657 0 +0
2017-10-27 2017-10-25 5.531 0 +0
2017-10-26 2017-10-24 5.573 0 +0
2017-10-25 2017-10-23 5.563 0 +0
2017-10-24 2017-10-20 5.300 0 +0
2017-10-23 2017-10-19 5.195 0 +0
2017-10-20 2017-10-18 5.216 0 +0
2017-10-19 2017-10-17 4.796 0 +0
2017-10-18 2017-10-16 4.859 0 +0
2017-10-17 2017-10-13 4.901 0 +0
2017-10-16 2017-10-12 4.985 0 +0
2017-10-13 2017-10-11 4.891 0 +0
2017-10-12 2017-10-10 4.943 0 +0
2017-10-11 2017-10-09 4.943 0 +0
2017-10-10 2017-10-06 4.954 0 +0
2017-10-09 2017-10-04 4.849 0 +0
2017-10-06 2017-10-03 4.842 0 +0
2017-10-04 2017-09-29 4.821 0 +0
2017-10-03 2017-09-28 4.757 0 +0
2017-09-29 2017-09-27 4.694 0 +0
2017-09-28 2017-09-26 4.747 0 +0
2017-09-27 2017-09-25 4.641 0 +0
2017-09-26 2017-09-22 4.810 0 +0
2017-09-25 2017-09-21 4.556 0 +0
2017-09-22 2017-09-20 4.556 0 +0
2017-09-21 2017-09-19 4.451 0 +0
2017-09-20 2017-09-18 4.482 0 +0
2017-09-19 2017-09-15 4.535 0 +0
2017-09-18 2017-09-14 4.599 0 +0
2017-09-15 2017-09-13 4.599 0 +0
2017-09-14 2017-09-12 4.525 0 +0
2017-09-13 2017-09-11 4.525 0 +0
2017-09-12 2017-09-08 4.567 0 +0
2017-09-11 2017-09-07 4.440 0 +0
2017-09-08 2017-09-06 4.408 0 +0
2017-09-07 2017-09-05 4.472 0 +0
2017-09-06 2017-09-04 4.356 0 +0
2017-09-05 2017-09-01 4.250 0 +0
2017-09-04 2017-08-31 4.186 0 +0
2017-09-01 2017-08-30 4.260 0 +0
2017-08-31 2017-08-29 4.229 0 +0
2017-08-30 2017-08-28 4.588 0 +0
2017-08-29 2017-08-25 4.535 0 +0
2017-08-28 2017-08-24 4.609 0 +0
2017-08-25 2017-08-22 4.609 0 +0
2017-08-24 2017-08-21 4.546 0 +0
2017-08-22 2017-08-18 4.567 0 +0
2017-08-21 2017-08-17 4.609 0 +0
2017-08-18 2017-08-16 4.662 0 +0
2017-08-17 2017-08-15 4.588 0 +0
2017-08-16 2017-08-14 4.652 0 +0
2017-08-15 2017-08-11 4.652 0 +0
2017-08-14 2017-08-10 4.789 0 +0
2017-08-11 2017-08-09 4.821 0 +0
2017-08-10 2017-08-08 4.884 0 +0
2017-08-09 2017-08-07 4.800 0 +0
2017-08-08 2017-08-04 4.884 0 +0
2017-08-07 2017-08-03 4.821 0 +0
2017-08-04 2017-08-02 4.747 0 +0
2017-08-03 2017-08-01 4.630 0 +0
2017-08-02 2017-07-31 4.683 0 +0
2017-08-01 2017-07-28 4.620 0 +0
2017-07-31 2017-07-27 4.609 0 +0
2017-07-28 2017-07-26 4.778 0 +0
2017-07-27 2017-07-25 4.747 0 +0
2017-07-26 2017-07-24 4.768 0 +0
2017-07-25 2017-07-21 4.789 0 +0
2017-07-24 2017-07-20 4.821 0 +0
2017-07-21 2017-07-19 4.895 0 +0
2017-07-20 2017-07-18 4.757 0 +0
2017-07-19 2017-07-17 4.609 0 +0
2017-07-18 2017-07-14 4.567 0 +0
2017-07-17 2017-07-13 4.535 0 +0
2017-07-14 2017-07-12 4.504 0 +0
2017-07-13 2017-07-11 4.578 0 +0
2017-07-12 2017-07-10 4.461 0 +0
2017-07-11 2017-07-07 4.525 0 +0
2017-07-10 2017-07-06 4.493 0 +0
2017-07-07 2017-07-05 4.408 0 +0
2017-07-06 2017-07-04 4.419 0 +0
2017-07-05 2017-07-03 4.451 0 +0
2017-07-04 2017-06-30 4.525 0 +0
2017-07-03 2017-06-29 4.461 0 +0
2017-06-30 2017-06-28 4.408 0 +0
2017-06-29 2017-06-27 4.461 0 +0
2017-06-28 2017-06-26 4.578 0 +0
2017-06-27 2017-06-23 4.599 0 +0
2017-06-26 2017-06-22 4.662 0 +0
2017-06-23 2017-06-21 4.726 0 +0
2017-06-22 2017-06-20 4.588 0 +0
2017-06-21 2017-06-19 4.546 0 +0
2017-06-20 2017-06-16 4.757 0 +0
2017-06-19 2017-06-15 4.768 0 +0
2017-06-16 2017-06-14 4.788 0 +0
2017-06-15 2017-06-13 4.799 0 +0
2017-06-14 2017-06-12 4.788 0 +0
2017-06-13 2017-06-09 4.852 0 +0
2017-06-12 2017-06-08 4.895 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.916 0 +0
2017-06-07 2017-06-05 4.959 0 +0
2017-06-06 2017-06-02 4.970 0 +0
2017-06-05 2017-06-01 4.959 0 +0
2017-06-02 2017-05-31 5.002 0 +0
2017-06-01 2017-05-29 4.959 0 +0
2017-05-31 2017-05-26 4.980 0 +0
2017-05-29 2017-05-25 4.959 0 +0
2017-05-26 2017-05-24 5.012 0 +0
2017-05-25 2017-05-23 5.002 0 +0
2017-05-24 2017-05-22 5.087 0 +0
2017-05-23 2017-05-19 5.012 0 +0
2017-05-22 2017-05-18 5.076 0 +0
2017-05-19 2017-05-17 5.140 0 +0
2017-05-18 2017-05-16 5.076 0 +0
2017-05-17 2017-05-15 5.034 0 +0
2017-05-16 2017-05-12 4.991 0 +0
2017-05-15 2017-05-11 5.055 0 +0
2017-05-12 2017-05-10 5.119 0 +0
2017-05-11 2017-05-09 5.066 0 +0
2017-05-10 2017-05-08 5.034 0 +0
2017-05-09 2017-05-05 5.034 0 +0
2017-05-08 2017-05-04 5.044 0 +0
2017-05-05 2017-05-02 4.980 0 +0
2017-05-04 2017-04-28 5.012 0 +0
2017-05-02 2017-04-27 4.938 0 +0
2017-04-28 2017-04-26 5.108 0 +0
2017-04-27 2017-04-25 5.012 0 +0
2017-04-26 2017-04-24 4.874 0 +0
2017-04-25 2017-04-21 4.863 0 +0
2017-04-24 2017-04-20 4.799 0 +0
2017-04-21 2017-04-19 4.810 0 +0
2017-04-20 2017-04-18 4.916 0 +0
2017-04-19 2017-04-13 5.012 0 +0
2017-04-18 2017-04-12 5.098 0 +0
2017-04-13 2017-04-11 5.247 0 +0
2017-04-12 2017-04-10 5.183 0 +0
2017-04-11 2017-04-07 5.172 0 +0
2017-04-10 2017-04-06 5.140 0 +0
2017-04-07 2017-04-05 5.119 0 +0
2017-04-06 2017-04-03 4.927 0 +0
2017-04-05 2017-03-31 5.012 0 +0
2017-04-03 2017-03-30 5.034 0 +0
2017-03-31 2017-03-29 5.044 0 +0
2017-03-30 2017-03-28 5.044 0 +0
2017-03-29 2017-03-27 4.991 0 +0
2017-03-28 2017-03-24 5.172 0 +0
2017-03-27 2017-03-23 5.140 0 +0
2017-03-24 2017-03-22 5.268 0 +0
2017-03-23 2017-03-21 5.321 0 +0
2017-03-22 2017-03-20 5.279 0 +0
2017-03-21 2017-03-17 5.130 0 +0
2017-03-20 2017-03-16 5.012 0 +0
2017-03-17 2017-03-15 5.044 0 +0
2017-03-16 2017-03-14 5.119 0 +0
2017-03-15 2017-03-13 5.076 0 +0
2017-03-14 2017-03-10 5.002 0 +0
2017-03-13 2017-03-09 5.023 0 +0
2017-03-10 2017-03-08 5.140 0 +0
2017-03-09 2017-03-07 5.172 0 +0
2017-03-08 2017-03-06 5.130 0 +0
2017-03-07 2017-03-03 5.225 0 +0
2017-03-06 2017-03-02 5.311 0 +0
2017-03-03 2017-03-01 5.289 0 +0
2017-03-02 2017-02-28 5.417 0 +0
2017-03-01 2017-02-27 5.417 0 +0
2017-02-28 2017-02-24 5.439 0 +0
2017-02-27 2017-02-23 5.460 0 +0
2017-02-24 2017-02-22 5.353 0 +0
2017-02-23 2017-02-21 5.321 0 +0
2017-02-22 2017-02-20 5.225 0 +0
2017-02-21 2017-02-17 5.204 0 +0
2017-02-20 2017-02-16 5.268 0 +0
2017-02-17 2017-02-15 5.225 0 +0
2017-02-16 2017-02-14 5.407 0 +0
2017-02-15 2017-02-13 5.449 0 +0
2017-02-14 2017-02-10 5.439 0 +0
2017-02-13 2017-02-09 5.449 0 +0
2017-02-10 2017-02-08 5.428 0 +0
2017-02-09 2017-02-07 5.439 0 +0
2017-02-08 2017-02-06 5.503 0 +0
2017-02-07 2017-02-03 5.481 0 +0
2017-02-06 2017-02-02 5.471 0 +0
2017-02-03 2017-02-01 5.481 0 +0
2017-02-02 2017-01-27 5.481 0 +0
2017-02-01 2017-01-25 5.503 0 +0
2017-01-26 2017-01-24 5.481 0 +0
2017-01-25 2017-01-23 5.481 0 +0
2017-01-24 2017-01-20 5.417 0 +0
2017-01-23 2017-01-19 5.279 0 +0
2017-01-20 2017-01-18 5.289 0 +0
2017-01-19 2017-01-17 5.247 0 +0
2017-01-18 2017-01-16 5.098 0 +0
2017-01-17 2017-01-13 5.066 0 +0
2017-01-16 2017-01-12 5.108 0 +0
2017-01-13 2017-01-11 4.906 0 +0
2017-01-12 2017-01-10 4.980 0 +0
2017-01-11 2017-01-09 4.959 0 +0
2017-01-10 2017-01-06 5.023 0 +0
2017-01-09 2017-01-05 5.034 0 +0
2017-01-06 2017-01-04 5.023 0 +0
2017-01-05 2017-01-03 4.863 0 +0
2017-01-04 2016-12-30 4.906 0 +0
2017-01-03 2016-12-29 4.799 0 +0
2016-12-30 2016-12-28 4.703 0 +0
2016-12-29 2016-12-23 4.799 0 +0
2016-12-28 2016-12-22 4.788 0 +0
2016-12-23 2016-12-21 4.788 0 +0
2016-12-22 2016-12-20 4.778 0 +0
2016-12-21 2016-12-19 4.799 0 +0
2016-12-20 2016-12-16 4.842 0 +0
2016-12-19 2016-12-15 4.810 0 +0
2016-12-16 2016-12-14 4.884 0 +0
2016-12-15 2016-12-13 5.034 0 +0
2016-12-14 2016-12-12 5.087 0 +0
2016-12-13 2016-12-09 5.119 0 +0
2016-12-12 2016-12-08 5.215 0 +0
2016-12-09 2016-12-07 5.183 0 +0
2016-12-08 2016-12-06 5.332 0 +0
2016-12-07 2016-12-05 5.343 0 +0
2016-12-06 2016-12-02 5.439 0 +0
2016-12-05 2016-12-01 5.492 0 +0
2016-12-02 2016-11-30 5.545 0 +0
2016-12-01 2016-11-29 5.460 0 +0
2016-11-30 2016-11-28 5.513 0 +0
2016-11-29 2016-11-25 5.300 0 +0
2016-11-28 2016-11-24 5.343 0 +0
2016-11-25 2016-11-23 5.321 0 +0
2016-11-24 2016-11-22 5.364 0 +0
2016-11-23 2016-11-21 5.407 0 +0
2016-11-22 2016-11-18 5.332 0 +0
2016-11-21 2016-11-17 5.311 0 +0
2016-11-18 2016-11-16 5.162 0 +0
2016-11-17 2016-11-15 5.236 0 +0
2016-11-16 2016-11-14 5.215 0 +0
2016-11-15 2016-11-11 5.204 0 +0
2016-11-14 2016-11-10 5.268 0 +0
2016-11-11 2016-11-09 5.343 0 +0
2016-11-10 2016-11-08 5.417 0 +0
2016-11-09 2016-11-07 5.428 0 +0
2016-11-08 2016-11-04 5.449 0 +0
2016-11-07 2016-11-03 5.545 0 +0
2016-11-04 2016-11-02 5.545 0 +0
2016-11-03 2016-11-01 5.652 0 +0
2016-11-02 2016-10-31 5.567 0 +0
2016-11-01 2016-10-28 5.695 0 +0
2016-10-31 2016-10-27 5.620 0 +0
2016-10-28 2016-10-26 5.545 0 +0
2016-10-27 2016-10-25 5.545 0 +0
2016-10-26 2016-10-24 5.663 0 +0
2016-10-25 2016-10-20 5.759 0 +0
2016-10-24 2016-10-19 5.652 0 +0
2016-10-20 2016-10-18 5.695 0 +0
2016-10-19 2016-10-17 5.684 0 +0
2016-10-18 2016-10-14 5.801 0 +0
2016-10-17 2016-10-13 5.791 0 +0
2016-10-14 2016-10-12 5.855 0 +0
2016-10-13 2016-10-11 5.833 0 +0
2016-10-12 2016-10-07 5.780 0 +0
2016-10-11 2016-10-06 5.961 0 +0
2016-10-07 2016-10-05 5.865 0 +0
2016-10-06 2016-10-04 5.577 0 +0
2016-10-05 2016-10-03 5.606 0 +0
2016-10-04 2016-09-30 5.456 0 +0
2016-10-03 2016-09-29 5.542 0 +0
2016-09-30 2016-09-28 5.542 0 +0
2016-09-29 2016-09-27 5.596 0 +0
2016-09-28 2016-09-26 5.424 0 +0
2016-09-27 2016-09-23 5.617 0 +0
2016-09-26 2016-09-22 5.553 0 +0
2016-09-23 2016-09-21 5.413 0 +0
2016-09-22 2016-09-20 5.435 0 +0
2016-09-21 2016-09-19 5.349 0 +0
2016-09-20 2016-09-15 5.316 0 +0
2016-09-19 2016-09-14 5.510 0 +0
2016-09-15 2016-09-13 5.349 0 +0
2016-09-14 2016-09-12 5.435 0 +0
2016-09-13 2016-09-09 5.649 0 +0
2016-09-12 2016-09-08 5.574 0 +0
2016-09-09 2016-09-07 5.649 0 +0
2016-09-08 2016-09-06 5.585 0 +0
2016-09-07 2016-09-05 5.617 0 +0
2016-09-06 2016-09-02 5.370 0 +0
2016-09-05 2016-09-01 5.359 0 +0
2016-09-02 2016-08-31 5.295 0 +0
2016-09-01 2016-08-30 5.488 0 +0
2016-08-31 2016-08-29 5.564 0 +0
2016-08-30 2016-08-26 5.553 0 +0
2016-08-29 2016-08-25 5.478 0 +0
2016-08-26 2016-08-24 5.649 0 +0
2016-08-25 2016-08-23 5.682 0 +0
2016-08-24 2016-08-22 5.854 0 +0
2016-08-23 2016-08-19 5.875 0 +0
2016-08-22 2016-08-18 5.854 0 +0
2016-08-19 2016-08-17 5.854 0 +0
2016-08-18 2016-08-16 5.757 0 +0
2016-08-17 2016-08-15 5.789 0 +0
2016-08-16 2016-08-12 5.768 0 +0
2016-08-15 2016-08-11 5.811 0 +0
2016-08-12 2016-08-10 5.735 0 +0
2016-08-11 2016-08-09 5.789 0 +0
2016-08-10 2016-08-08 5.778 0 +0
2016-08-09 2016-08-05 5.735 0 +0
2016-08-08 2016-08-04 5.542 0 +0
2016-08-05 2016-08-03 5.499 0 +0
2016-08-04 2016-08-01 5.456 0 +0
2016-08-03 2016-07-29 5.402 0 +0
2016-08-01 2016-07-28 5.585 0 +0
2016-07-29 2016-07-27 5.521 0 +0
2016-07-28 2016-07-26 5.649 0 +0
2016-07-27 2016-07-25 5.220 0 +0
2016-07-26 2016-07-22 5.188 0 +0
2016-07-25 2016-07-21 5.220 0 +0
2016-07-22 2016-07-20 5.220 0 +0
2016-07-21 2016-07-19 5.231 0 +0
2016-07-20 2016-07-18 5.231 0 +0
2016-07-19 2016-07-15 5.327 0 +0
2016-07-18 2016-07-14 5.338 0 +0
2016-07-15 2016-07-13 5.381 0 +0
2016-07-14 2016-07-12 5.145 0 +0
2016-07-13 2016-07-11 4.876 0 +0
2016-07-12 2016-07-08 4.844 0 +0
2016-07-11 2016-07-07 4.844 0 +0
2016-07-08 2016-07-06 4.865 0 +0
2016-07-07 2016-07-05 4.876 0 +0
2016-07-06 2016-07-04 5.027 0 +0
2016-07-05 2016-06-30 5.102 0 +0
2016-07-04 2016-06-29 4.908 0 +0
2016-06-30 2016-06-28 4.801 0 +0
2016-06-29 2016-06-27 4.887 0 +0
2016-06-28 2016-06-24 4.898 0 +0
2016-06-27 2016-06-23 5.048 0 +0
2016-06-24 2016-06-22 4.951 0 +0
2016-06-23 2016-06-21 5.059 0 +0
2016-06-22 2016-06-20 4.994 0 +0
2016-06-21 2016-06-17 4.908 0 +0
2016-06-20 2016-06-16 4.865 0 +0
2016-06-17 2016-06-15 4.994 0 +0
2016-06-16 2016-06-14 4.919 0 +0
2016-06-15 2016-06-13 4.941 0 +0
2016-06-14 2016-06-10 5.166 0 +0
2016-06-13 2016-06-08 5.252 0 +0
2016-06-10 2016-06-07 5.295 0 +0
2016-06-08 2016-06-06 5.080 0 +0
2016-06-07 2016-06-03 5.102 0 +0
2016-06-06 2016-06-02 5.102 0 +0
2016-06-03 2016-06-01 5.134 0 +0
2016-06-02 2016-05-31 5.155 0 +0
2016-06-01 2016-05-30 5.209 0 +0
2016-05-31 2016-05-27 5.123 0 +0
2016-05-30 2016-05-26 5.069 0 +0
2016-05-27 2016-05-25 4.962 0 +0
2016-05-26 2016-05-24 4.951 0 +0
2016-05-25 2016-05-23 4.941 0 +0
2016-05-24 2016-05-20 4.844 0 +0
2016-05-23 2016-05-19 5.123 0 +0
2016-05-20 2016-05-18 5.188 0 +0
2016-05-19 2016-05-17 5.166 0 +0
2016-05-18 2016-05-16 5.102 0 +0
2016-05-17 2016-05-13 4.984 0 +0
2016-05-16 2016-05-12 4.930 0 +0
2016-05-13 2016-05-11 5.456 0 +0
2016-05-12 2016-05-10 5.435 0 +0
2016-05-11 2016-05-09 5.445 0 +0
2016-05-10 2016-05-06 5.413 0 +0
2016-05-09 2016-05-05 5.639 0 +0
2016-05-06 2016-05-04 5.649 0 -74,485
2016-05-05 2016-05-03 5.692 74,485 +71,692 0.00% 423,999
2016-05-04 2016-04-29 5.800 2,793 +2,793 0.00% 16,199
2016-05-03 2016-04-28 5.854 0 -46,553
2016-04-29 2016-04-27 5.907 46,553 +46,553 0.00% 274,999
2016-04-20 2016-04-18 6.133 0 -1,310,473
2016-04-19 2016-04-15 6.047 1,310,473 +5,586 0.04% 7,924,222
2016-04-18 2016-04-14 6.122 1,304,887 +9,311 0.04% 7,988,549
2016-04-14 2016-04-12 6.176 1,295,576 +5,120 0.04% 8,001,122
2016-04-12 2016-04-08 6.240 1,290,456 -931 0.04% 8,052,663
2016-04-11 2016-04-07 5.961 1,291,387 -1,862 0.04% 7,697,852
2016-04-08 2016-04-06 5.939 1,293,249 -1,862 0.04% 7,681,171
2016-04-07 2016-04-05 5.875 1,295,111 +1,862 0.04% 7,608,771
2016-04-06 2016-04-01 6.015 1,293,249 +11,173 0.04% 7,778,401
2016-04-05 2016-03-31 6.444 1,282,076 +176,437 0.04% 8,262,000
2016-04-01 2016-03-30 5.939 1,105,639 +65,174 0.04% 6,566,873
2016-03-29 2016-03-23 6.423 1,040,465 -1,862 0.03% 6,682,652
2016-03-22 2016-03-18 5.854 1,042,327 +18,621 0.03% 6,101,276
2016-03-18 2016-03-16 5.950 1,023,706 -3,724 0.03% 6,091,233
2016-03-17 2016-03-15 5.961 1,027,430 +16,759 0.03% 6,124,426
2016-03-16 2016-03-14 6.262 1,010,671 +2,328 0.03% 6,328,467
2016-03-15 2016-03-11 6.176 1,008,343 +1,862 0.03% 6,227,250
2016-03-10 2016-03-08 6.659 1,006,481 -9,311 0.03% 6,702,201
2016-03-09 2016-03-07 6.734 1,015,792 -2,327 0.03% 6,840,573
2016-03-07 2016-03-03 6.745 1,018,119 -2,793 0.03% 6,867,179
2016-02-19 2016-02-17 6.745 1,020,912 -13,501 0.03% 6,886,017
2016-02-18 2016-02-16 6.842 1,034,413 +9,776 0.03% 7,077,071
2016-02-12 2016-02-05 6.820 1,024,637 -5,586 0.03% 6,988,178
2016-02-11 2016-02-04 6.681 1,030,223 +7,914 0.03% 6,882,430
2016-02-05 2016-02-03 6.809 1,022,309 -46,553 0.03% 6,961,320
2016-02-04 2016-02-02 7.035 1,068,862 -142,453 0.03% 7,519,399
2016-02-02 2016-01-29 6.874 1,211,315 +85,658 0.04% 8,326,399
2016-01-25 2016-01-21 6.777 1,125,657 -931 0.04% 7,628,789
2016-01-13 2016-01-11 7.830 1,126,588 -3,724 0.04% 8,820,898
2016-01-08 2016-01-06 8.710 1,130,312 +176,902 0.04% 9,845,536
2016-01-06 2016-01-04 8.216 953,410 -11,638 0.03% 7,833,598
2015-12-30 2015-12-28 8.603 965,048 +9,310 0.03% 8,302,361
2015-12-29 2015-12-24 8.517 955,738 -931 0.03% 8,140,146
2015-12-22 2015-12-18 8.313 956,669 -3,724 0.03% 7,952,851
2015-12-21 2015-12-17 8.206 960,393 -9,311 0.03% 7,880,659
2015-12-14 2015-12-10 8.216 969,704 -6,517 0.03% 7,967,476
2015-12-10 2015-12-08 8.173 976,221 -9,311 0.03% 7,979,083
2015-12-08 2015-12-04 8.302 985,532 +18,621 0.03% 8,182,206
2015-12-07 2015-12-03 8.463 966,911 -4,655 0.03% 8,183,383
2015-12-04 2015-12-02 8.249 971,566 -11,638 0.03% 8,014,080
2015-12-03 2015-12-01 7.518 983,204 +27,001 0.03% 7,391,998
2015-12-01 2015-11-27 7.132 956,203 +4,655 0.03% 6,819,277
2015-11-27 2015-11-25 7.368 951,548 -6,052 0.03% 7,010,920
2015-11-24 2015-11-20 7.432 957,600 +1,862 0.03% 7,117,220
2015-11-23 2015-11-19 7.389 955,738 -7,914 0.03% 7,062,321
2015-11-11 2015-11-09 8.227 963,652 -9,311 0.03% 7,928,101
2015-11-06 2015-11-04 8.259 972,963 +2,794 0.03% 8,036,054
2015-11-05 2015-11-03 8.270 970,169 +465 0.03% 8,023,397
2015-10-30 2015-10-28 8.420 969,704 +20,018 0.03% 8,165,362
2015-10-29 2015-10-27 8.378 949,686 +23,742 0.03% 7,956,001
2015-10-27 2015-10-23 8.560 925,944 -9,310 0.03% 7,926,167
2015-10-23 2015-10-20 8.517 935,254 +3,258 0.03% 7,965,681
2015-10-22 2015-10-19 8.625 931,996 +55,399 0.03% 8,038,033
2015-10-20 2015-10-16 8.442 876,597 +9,776 0.03% 7,400,187
2015-10-19 2015-10-15 8.603 866,821 +4,655 0.03% 7,457,308
2015-10-16 2015-10-14 8.700 862,166 +1,397 0.03% 7,500,601
2015-10-15 2015-10-13 8.839 860,769 +2,327 0.03% 7,608,633
2015-10-14 2015-10-12 8.764 858,442 +9,311 0.03% 7,523,524
2015-10-13 2015-10-09 8.893 849,131 -5,586 0.03% 7,551,360
2015-10-12 2015-10-08 8.678 854,717 -32,122 0.03% 7,417,437
2015-10-09 2015-10-07 8.173 886,839 +465 0.03% 7,248,524
2015-10-08 2015-10-06 7.873 886,374 -15,828 0.03% 6,978,164
2015-10-07 2015-10-05 7.400 902,202 +6,518 0.03% 6,676,413
2015-10-05 2015-09-30 7.400 895,684 +7,448 0.03% 6,628,179
2015-10-02 2015-09-29 7.626 888,236 +1,862 0.03% 6,773,403
2015-09-25 2015-09-23 7.883 886,374 -465 0.03% 6,987,684
2015-09-24 2015-09-22 7.819 886,839 -1,862 0.03% 6,934,199
2015-09-22 2015-09-18 7.787 888,701 +1,862 0.03% 6,920,123
2015-09-15 2015-09-11 7.776 886,839 -5,586 0.03% 6,896,099
2015-09-14 2015-09-10 7.840 892,425 -9,311 0.03% 6,997,046
2015-09-11 2015-09-09 7.690 901,736 -7,914 0.03% 6,934,459
2015-09-08 2015-09-04 7.132 909,650 -5,121 0.03% 6,487,279
2015-09-07 2015-09-02 7.003 914,771 +13,966 0.03% 6,405,900
2015-08-31 2015-08-27 7.239 900,805 -15,828 0.03% 6,520,950
2015-08-27 2015-08-25 6.895 916,633 +4,655 0.03% 6,320,489
2015-08-26 2015-08-24 6.938 911,978 -37,242 0.03% 6,327,571
2015-08-24 2015-08-20 7.991 949,220 +3,724 0.03% 7,585,077
2015-08-21 2015-08-19 8.431 945,496 -4,655 0.03% 7,971,674
2015-07-30 2015-07-28 8.582 950,151 -9,311 0.03% 8,153,791
2015-07-29 2015-07-27 8.539 959,462 -4,655 0.03% 8,192,474
2015-07-20 2015-07-16 8.657 964,117 -931 0.03% 8,346,126
2015-07-17 2015-07-15 8.667 965,048 -5,121 0.03% 8,364,551
2015-07-14 2015-07-10 8.625 970,169 -8,845 0.03% 8,367,257
2015-07-13 2015-07-09 8.292 979,014 +18,621 0.03% 8,117,576
2015-07-10 2015-07-08 7.862 960,393 -18,621 0.03% 7,550,579
2015-07-09 2015-07-07 8.227 979,014 -57,726 0.03% 8,054,486
2015-07-08 2015-07-06 8.367 1,036,740 +6,517 0.03% 8,674,161
2015-07-07 2015-07-03 8.635 1,030,223 -83,796 0.03% 8,896,260
2015-07-06 2015-07-02 8.807 1,114,019 -770,921 0.04% 9,811,301
2015-07-03 2015-06-30 8.915 1,884,940 +41,898 0.06% 16,803,347
2015-07-02 2015-06-29 8.775 1,843,042 -40,502 0.06% 16,172,511
2015-06-30 2015-06-26 8.807 1,883,544 +931 0.06% 16,588,602
2015-06-29 2015-06-25 8.872 1,882,613 +466 0.06% 16,701,723
2015-06-26 2015-06-24 8.947 1,882,147 -46,553 0.06% 16,839,094
2015-06-25 2015-06-23 8.818 1,928,700 -931 0.06% 17,007,012
2015-06-24 2015-06-22 8.861 1,929,631 -9,311 0.06% 17,098,121
2015-06-23 2015-06-19 9.065 1,938,942 -41,432 0.06% 17,576,299
2015-06-22 2015-06-18 8.818 1,980,374 -1,397 0.06% 17,462,666
2015-06-19 2015-06-17 8.635 1,981,771 -12,104 0.06% 17,113,139
2015-06-16 2015-06-12 8.743 1,993,875 +195,524 0.06% 17,431,811
2015-06-15 2015-06-11 8.700 1,798,351 +465 0.06% 15,645,147
2015-06-12 2015-06-10 8.603 1,797,886 +6,518 0.06% 15,467,312
2015-06-11 2015-06-09 8.302 1,791,368 +5,586 0.06% 14,872,517
2015-06-10 2015-06-08 8.345 1,785,782 -15,828 0.06% 14,902,860
2015-06-09 2015-06-05 8.592 1,801,610 -42,364 0.06% 15,479,999
2015-06-08 2015-06-04 8.259 1,843,974 +45,157 0.06% 15,230,049
2015-06-05 2015-06-03 8.313 1,798,817 +139,194 0.06% 14,953,681
2015-06-04 2015-06-02 8.764 1,659,623 +112,659 0.05% 14,545,202
2015-06-02 2015-05-29 9.065 1,546,964 +74,951 0.05% 14,023,061
2015-06-01 2015-05-28 8.893 1,472,013 +247,663 0.05% 13,090,678
2015-05-29 2015-05-27 10.074 1,224,350 -5,121 0.04% 12,334,700
2015-05-28 2015-05-26 10.021 1,229,471 +38,639 0.04% 12,320,266
2015-05-27 2015-05-22 9.677 1,190,832 -8,379 0.04% 11,523,793
2015-05-26 2015-05-21 9.849 1,199,211 +12,104 0.04% 11,810,958
2015-05-22 2015-05-20 9.817 1,187,107 +6,983 0.04% 11,653,496
2015-05-19 2015-05-15 10.085 1,180,124 +14,431 0.04% 11,901,821
2015-05-18 2015-05-14 9.956 1,165,693 +2,793 0.04% 11,606,041
2015-05-15 2015-05-13 10.042 1,162,900 +4,656 0.04% 11,678,153
2015-05-14 2015-05-12 9.699 1,158,244 +803,508 0.04% 11,233,316
2015-05-13 2015-05-11 9.720 354,736 +18,622 0.01% 3,448,054
2015-05-12 2015-05-08 9.623 336,114 +4,189 0.01% 3,234,557
2015-05-11 2015-05-07 9.688 331,925 +20,018 0.01% 3,215,634
2015-05-08 2015-05-06 9.989 311,907 +5,121 0.01% 3,115,503
2015-05-07 2015-05-05 10.139 306,786 +34,915 0.01% 3,110,482
2015-05-06 2015-05-04 10.654 271,871 +18,621 0.01% 2,896,641
2015-05-04 2015-04-29 10.912 253,250 -18,621 0.01% 2,763,525
2015-04-30 2015-04-28 10.526 271,871 +27,932 0.01% 2,861,601
2015-04-29 2015-04-27 11.127 243,939 +18,621 0.01% 2,714,321
2015-04-27 2015-04-23 11.213 225,318 +10,242 0.01% 2,526,484
2015-04-23 2015-04-21 11.063 215,076 -1,862 0.01% 2,379,301
2015-04-22 2015-04-20 10.869 216,938 -6,052 0.01% 2,357,959
2015-04-20 2015-04-16 11.234 222,990 -82,865 0.01% 2,505,170
2015-04-16 2015-04-14 11.621 305,855 -13,035 0.01% 3,554,373
2015-04-15 2015-04-13 12.029 318,890 -38,173 0.01% 3,836,004
2015-04-14 2015-04-10 11.342 357,063 +1,862 0.01% 4,049,757
2015-04-13 2015-04-09 11.170 355,201 -6,983 0.01% 3,967,598
2015-04-10 2015-04-08 10.472 362,184 -7,449 0.01% 3,792,748
2015-04-09 2015-04-02 9.892 369,633 +20,484 0.01% 3,656,373
2015-04-08 2015-04-01 10.193 349,149 -108,935 0.01% 3,558,748
2015-04-02 2015-03-31 10.064 458,084 -741,593 0.01% 4,610,042
2015-04-01 2015-03-30 9.892 1,199,677 -93,106 0.04% 11,867,087
2015-03-31 2015-03-27 9.881 1,292,783 +931 0.04% 12,774,198
2015-03-30 2015-03-26 10.096 1,291,852 -466 0.04% 13,042,498
2015-03-27 2015-03-25 9.967 1,292,318 -7,448 0.04% 12,880,643
2015-03-18 2015-03-16 9.656 1,299,766 +3,724 0.04% 12,550,038
2015-03-05 2015-03-03 9.720 1,296,042 -466 0.04% 12,597,600
2015-03-04 2015-03-02 9.709 1,296,508 -9,310 0.04% 12,588,205
2015-02-27 2015-02-25 9.666 1,305,818 -31,191 0.04% 12,622,499
2015-02-26 2015-02-24 9.065 1,337,009 +27,001 0.04% 12,119,842
2015-02-25 2015-02-23 9.129 1,310,008 +13,966 0.04% 11,959,501
2015-02-23 2015-02-16 9.119 1,296,042 +1,397 0.04% 11,818,080
2015-02-16 2015-02-12 9.344 1,294,645 -931 0.04% 12,097,346
2015-02-12 2015-02-10 9.366 1,295,576 +2,793 0.04% 12,133,876
2015-02-11 2015-02-09 9.344 1,292,783 -2,793 0.04% 12,079,948
2015-02-10 2015-02-06 9.366 1,295,576 +16,759 0.04% 12,133,876
2015-02-09 2015-02-05 9.688 1,278,817 -3,259 0.04% 12,388,967
2015-02-04 2015-02-02 9.967 1,282,076 -4,655 0.04% 12,778,560
2015-02-03 2015-01-30 9.956 1,286,731 -3,725 0.04% 12,811,137
2015-02-02 2015-01-29 9.720 1,290,456 -465 0.04% 12,543,304
2015-01-29 2015-01-27 9.752 1,290,921 -38,174 0.04% 12,589,419
2015-01-28 2015-01-26 9.978 1,329,095 +84,727 0.04% 13,261,477
2015-01-27 2015-01-23 9.699 1,244,368 +224,852 0.04% 12,068,596
2015-01-26 2015-01-22 9.484 1,019,516 +148,505 0.03% 9,668,852
2015-01-23 2015-01-21 9.677 871,011 +1,862 0.03% 8,428,855
2015-01-22 2015-01-20 9.677 869,149 +3,724 0.03% 8,410,837
2015-01-20 2015-01-16 9.978 865,425 -13,966 0.03% 8,635,059
2015-01-19 2015-01-15 9.731 879,391 +96,831 0.03% 8,557,174
2015-01-16 2015-01-14 9.989 782,560 +35,846 0.03% 7,816,652
2015-01-15 2015-01-13 9.913 746,714 +109,400 0.02% 7,402,462
2015-01-14 2015-01-12 9.827 637,314 +10,242 0.02% 6,263,178
2015-01-13 2015-01-09 10.311 627,072 +330,062 0.02% 6,465,600
2015-01-08 2015-01-06 9.913 297,010 -13,966 0.01% 2,944,374
2015-01-07 2015-01-05 9.784 310,976 +13,966 0.01% 3,042,744
2015-01-05 2014-12-31 10.730 297,010 -931 0.01% 3,186,814
2014-12-29 2014-12-22 9.709 297,941 +931 0.01% 2,892,803
2014-12-22 2014-12-18 9.817 297,010 -25,138 0.01% 2,915,664
2014-12-19 2014-12-17 9.978 322,148 -931 0.01% 3,214,336
2014-12-17 2014-12-15 10.332 323,079 -9,311 0.01% 3,338,136
2014-12-12 2014-12-10 10.257 332,390 +15,828 0.01% 3,409,349
2014-12-11 2014-12-09 10.225 316,562 -1,397 0.01% 3,236,800
2014-12-08 2014-12-04 10.515 317,959 -931 0.01% 3,343,289
2014-12-05 2014-12-03 10.300 318,890 -10,241 0.01% 3,284,579
2014-12-04 2014-12-02 10.493 329,131 +13,966 0.01% 3,453,691
2014-12-01 2014-11-27 10.740 315,165 -9,311 0.01% 3,384,996
2014-11-28 2014-11-26 11.428 324,476 -4,655 0.01% 3,708,040
2014-11-27 2014-11-25 11.170 329,131 +5,121 0.01% 3,676,396
2014-11-26 2014-11-24 10.891 324,010 -1,863 0.01% 3,528,715
2014-11-25 2014-11-21 10.740 325,873 +1,863 0.01% 3,500,004
2014-11-24 2014-11-20 10.719 324,010 +9,310 0.01% 3,473,035
2014-11-21 2014-11-19 10.934 314,700 -2,328 0.01% 3,440,842
2014-11-13 2014-11-11 11.256 317,028 +7,449 0.01% 3,568,446
2014-11-11 2014-11-07 11.041 309,579 +13,035 0.01% 3,418,100
2014-11-10 2014-11-06 11.621 296,544 +1,397 0.01% 3,446,169
2014-11-07 2014-11-05 11.363 295,147 +4,655 0.01% 3,353,854
2014-11-06 2014-11-04 11.449 290,492 +19,087 0.01% 3,325,918
2014-11-05 2014-11-03 11.514 271,405 +3,258 0.01% 3,124,876
2014-11-04 2014-10-31 12.029 268,147 -931 0.01% 3,225,605
2014-11-03 2014-10-30 12.051 269,078 -1,862 0.01% 3,242,584
2014-10-31 2014-10-29 12.008 270,940 -356,598 0.01% 3,253,382
2014-10-30 2014-10-28 11.149 627,538 -18,155 0.02% 6,996,125
2014-10-29 2014-10-27 10.998 645,693 -14,897 0.02% 7,101,436
2014-10-28 2014-10-24 10.934 660,590 -213,214 0.02% 7,222,706
2014-10-27 2014-10-23 10.805 873,804 +9,310 0.03% 9,441,308
2014-10-24 2014-10-22 11.063 864,494 +2,328 0.03% 9,563,555
2014-10-23 2014-10-21 10.934 862,166 -10,242 0.03% 9,426,682
2014-10-22 2014-10-20 10.934 872,408 +11,173 0.03% 9,538,665
2014-10-21 2014-10-17 10.805 861,235 +1,862 0.03% 9,305,502
2014-10-20 2014-10-16 10.740 859,373 +37,243 0.03% 9,230,004
2014-10-16 2014-10-14 10.590 822,130 +15,362 0.03% 8,706,379
2014-10-15 2014-10-13 10.633 806,768 +5,587 0.03% 8,578,355
2014-10-14 2014-10-10 10.934 801,181 -4,655 0.03% 8,759,889
2014-10-13 2014-10-09 10.740 805,836 +15,828 0.03% 8,654,995
2014-10-10 2014-10-08 10.440 790,008 -42,364 0.03% 8,247,416
2014-10-09 2014-10-07 10.633 832,372 +41,898 0.03% 8,850,602
2014-10-08 2014-10-06 10.579 790,474 -4,655 0.03% 8,362,651
2014-10-07 2014-10-03 10.579 795,129 +10,242 0.03% 8,411,898
2014-10-06 2014-09-30 10.687 784,887 -9,311 0.03% 8,387,845
2014-10-03 2014-09-29 10.483 794,198 +5,586 0.03% 8,325,279
2014-09-29 2014-09-25 10.891 788,612 -4,655 0.03% 8,588,583
2014-09-26 2014-09-24 10.644 793,267 -5,586 0.03% 8,443,319
2014-09-25 2014-09-23 10.569 798,853 -26,536 0.03% 8,442,715
2014-09-24 2014-09-22 10.826 825,389 +12,104 0.03% 8,935,922
2014-09-23 2014-09-19 11.213 813,285 -557,708 0.03% 9,119,340
2014-09-22 2014-09-18 10.955 1,370,993 +7,449 0.04% 15,019,504
2014-09-19 2014-09-17 10.493 1,363,544 +47,950 0.04% 14,308,163
2014-09-16 2014-09-12 10.193 1,315,594 -77,279 0.04% 13,409,367
2014-09-15 2014-09-11 10.085 1,392,873 -31,656 0.05% 14,047,443
2014-09-12 2014-09-10 9.742 1,424,529 -27,932 0.05% 13,877,101
2014-09-11 2014-09-08 9.452 1,452,461 +15,828 0.05% 13,728,002
2014-09-10 2014-09-05 9.398 1,436,633 +13,966 0.05% 13,501,252
2014-09-08 2014-09-04 9.237 1,422,667 -93,106 0.05% 13,140,802
2014-09-05 2014-09-03 9.505 1,515,773 +11,173 0.05% 14,407,798
2014-09-04 2014-09-02 9.516 1,504,600 -181,558 0.05% 14,317,756
2014-09-03 2014-09-01 9.258 1,686,158 -89,382 0.05% 15,610,819
2014-09-02 2014-08-29 9.183 1,775,540 +19,552 0.06% 16,304,848
2014-09-01 2014-08-28 8.979 1,755,988 -538,621 0.06% 15,766,961
2014-08-27 2014-08-25 7.819 2,294,609 -83,796 0.07% 17,941,562
2014-08-26 2014-08-22 7.787 2,378,405 +30,260 0.08% 18,520,128
2014-08-25 2014-08-21 7.593 2,348,145 -931 0.08% 17,830,540
2014-08-20 2014-08-18 7.669 2,349,076 +162,936 0.08% 18,014,219
2014-08-19 2014-08-15 7.604 2,186,140 +8,380 0.07% 16,623,842
2014-08-18 2014-08-14 7.722 2,177,760 -41,898 0.07% 16,817,409
2014-08-15 2014-08-13 7.636 2,219,658 +121,969 0.07% 16,950,239
2014-08-14 2014-08-12 7.722 2,097,689 -55,864 0.07% 16,199,073
2014-08-13 2014-08-11 7.679 2,153,553 +475,309 0.07% 16,537,954
2014-08-11 2014-08-07 7.486 1,678,244 +86,589 0.05% 12,563,425
2014-08-08 2014-08-06 7.647 1,591,655 +9,311 0.05% 12,171,640
2014-08-07 2014-08-05 7.733 1,582,344 +176,902 0.05% 12,236,397
2014-08-06 2014-08-04 7.508 1,405,442 +85,658 0.05% 10,551,404
2014-08-05 2014-08-01 7.443 1,319,784 +165,729 0.04% 9,823,274
2014-08-04 2014-07-31 7.239 1,154,055 -11,172 0.04% 8,354,233
2014-07-31 2014-07-29 7.121 1,165,227 +4,655 0.04% 8,297,442
2014-07-30 2014-07-28 7.207 1,160,572 +307,251 0.04% 8,364,014
2014-07-29 2014-07-25 7.164 853,321 -3,724 0.03% 6,113,057
2014-07-28 2014-07-24 7.336 857,045 +13,035 0.03% 6,287,015
2014-07-25 2014-07-23 7.497 844,010 -1,862 0.03% 6,327,369
2014-07-24 2014-07-22 7.518 845,872 -9,776 0.03% 6,359,498
2014-07-23 2014-07-21 7.368 855,648 -9,311 0.03% 6,304,337
2014-07-21 2014-07-17 7.282 864,959 -1,862 0.03% 6,298,620
2014-07-18 2014-07-16 7.282 866,821 +6,517 0.03% 6,312,179
2014-07-17 2014-07-15 7.336 860,304 -10,707 0.03% 6,310,922
2014-07-16 2014-07-14 7.078 871,011 +9,311 0.03% 6,164,945
2014-07-15 2014-07-11 7.056 861,700 +2,793 0.03% 6,080,533
2014-07-14 2014-07-10 7.185 858,907 -1,397 0.03% 6,171,524
2014-07-11 2014-07-09 7.196 860,304 0.03% 6,190,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top