History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | -10,000 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 10,000 | +10,000 | 0.00% | 37,900 |
| 2021-02-19 | 2021-02-17 | 5.920 | 0 | -40,000 | ||
| 2021-02-18 | 2021-02-16 | 5.940 | 40,000 | +40,000 | 0.00% | 237,600 |
| 2021-02-10 | 2021-02-08 | 5.870 | 0 | -70,000 | ||
| 2021-02-09 | 2021-02-05 | 6.190 | 70,000 | +40,000 | 0.00% | 433,300 |
| 2021-02-08 | 2021-02-04 | 6.240 | 30,000 | +30,000 | 0.00% | 187,200 |
| 2021-02-04 | 2021-02-02 | 5.840 | 0 | -20,000 | ||
| 2021-02-03 | 2021-02-01 | 5.900 | 20,000 | +20,000 | 0.00% | 118,000 |
| 2020-08-13 | 2020-08-11 | 4.780 | 0 | -50,000 | ||
| 2020-08-11 | 2020-08-07 | 5.040 | 50,000 | +50,000 | 0.00% | 252,000 |
| 2020-08-06 | 2020-08-04 | 5.060 | 0 | -60,000 | ||
| 2020-08-05 | 2020-08-03 | 4.910 | 60,000 | +60,000 | 0.00% | 294,600 |
| 2020-07-15 | 2020-07-13 | 5.170 | 0 | -250,000 | ||
| 2020-07-14 | 2020-07-10 | 4.980 | 250,000 | -70,000 | 0.01% | 1,245,000 |
| 2020-07-13 | 2020-07-09 | 4.880 | 320,000 | -30,000 | 0.01% | 1,561,600 |
| 2020-07-10 | 2020-07-08 | 4.850 | 350,000 | +50,000 | 0.01% | 1,697,500 |
| 2020-07-08 | 2020-07-06 | 4.990 | 300,000 | -20,000 | 0.01% | 1,497,000 |
| 2020-07-07 | 2020-07-03 | 4.900 | 320,000 | +20,000 | 0.01% | 1,568,000 |
| 2020-06-29 | 2020-06-24 | 5.111 | 300,000 | +102,395 | 0.01% | 1,533,364 |
| 2020-06-26 | 2020-06-23 | 5.142 | 197,605 | +118,563 | 0.01% | 1,016,001 |
| 2020-06-24 | 2020-06-22 | 5.293 | 79,042 | +79,042 | 0.00% | 418,400 |
| 2020-06-22 | 2020-06-18 | 5.253 | 0 | -98,802 | ||
| 2020-06-19 | 2020-06-17 | 4.889 | 98,802 | +98,802 | 0.00% | 482,998 |
| 2020-05-21 | 2020-05-19 | 4.160 | 0 | -7,904 | ||
| 2020-05-08 | 2020-05-06 | 3.765 | 7,904 | -9,880 | 0.00% | 29,759 |
| 2020-05-06 | 2020-05-04 | 3.583 | 17,784 | +9,880 | 0.00% | 63,718 |
| 2020-03-31 | 2020-03-27 | 4.059 | 7,904 | +7,904 | 0.00% | 32,079 |
| 2020-01-23 | 2020-01-21 | 5.972 | 0 | -9,880 | ||
| 2020-01-22 | 2020-01-20 | 6.235 | 9,880 | +9,880 | 0.00% | 61,599 |
| 2020-01-14 | 2020-01-10 | 5.982 | 0 | -29,641 | ||
| 2019-12-27 | 2019-12-20 | 5.850 | 29,641 | -4,940 | 0.00% | 173,402 |
| 2019-12-20 | 2019-12-18 | 5.820 | 34,581 | -9,880 | 0.00% | 201,251 |
| 2019-12-17 | 2019-12-13 | 5.718 | 44,461 | +9,880 | 0.00% | 254,250 |
| 2019-12-16 | 2019-12-12 | 5.810 | 34,581 | -4,940 | 0.00% | 200,901 |
| 2019-12-11 | 2019-12-09 | 5.627 | 39,521 | -19,760 | 0.00% | 222,400 |
| 2019-12-10 | 2019-12-06 | 5.769 | 59,281 | +29,640 | 0.00% | 341,997 |
| 2019-12-09 | 2019-12-05 | 5.708 | 29,641 | +29,641 | 0.00% | 169,202 |
| 2019-11-15 | 2019-11-13 | 6.356 | 0 | -9,880 | ||
| 2019-11-14 | 2019-11-12 | 6.386 | 9,880 | +9,880 | 0.00% | 63,098 |
| 2019-11-05 | 2019-11-01 | 5.982 | 0 | -9,880 | ||
| 2019-11-04 | 2019-10-31 | 5.880 | 9,880 | +9,880 | 0.00% | 58,099 |
| 2019-09-20 | 2019-09-18 | 6.457 | 0 | -49,401 | ||
| 2019-09-19 | 2019-09-17 | 6.397 | 49,401 | +49,401 | 0.00% | 315,999 |
| 2019-09-16 | 2019-09-12 | 6.386 | 0 | -9,880 | ||
| 2019-09-11 | 2019-09-09 | 6.184 | 9,880 | +9,880 | 0.00% | 61,099 |
| 2019-09-10 | 2019-09-06 | 6.384 | 0 | -98,802 | ||
| 2019-09-09 | 2019-09-05 | 6.415 | 98,802 | +1,060 | 0.00% | 633,803 |
| 2019-09-04 | 2019-09-02 | 6.446 | 97,742 | +9,775 | 0.00% | 630,003 |
| 2019-08-30 | 2019-08-28 | 6.231 | 87,967 | +9,774 | 0.00% | 548,098 |
| 2019-08-29 | 2019-08-27 | 6.343 | 78,193 | +48,871 | 0.00% | 495,999 |
| 2019-08-28 | 2019-08-26 | 6.190 | 29,322 | +9,774 | 0.00% | 181,497 |
| 2019-08-26 | 2019-08-22 | 6.016 | 19,548 | +9,774 | 0.00% | 117,598 |
| 2019-08-23 | 2019-08-21 | 6.057 | 9,774 | +9,774 | 0.00% | 59,199 |
| 2019-08-05 | 2019-08-01 | 6.180 | 0 | -97,742 | ||
| 2019-07-24 | 2019-07-22 | 6.282 | 97,742 | +48,871 | 0.00% | 614,003 |
| 2019-07-23 | 2019-07-19 | 6.394 | 48,871 | -48,871 | 0.00% | 312,501 |
| 2019-07-22 | 2019-07-18 | 6.343 | 97,742 | +48,871 | 0.00% | 620,003 |
| 2019-07-19 | 2019-07-17 | 6.364 | 48,871 | +48,871 | 0.00% | 311,001 |
| 2018-09-24 | 2018-09-20 | 7.060 | 0 | -9,660 | ||
| 2018-09-21 | 2018-09-19 | 7.008 | 9,660 | +9,660 | 0.00% | 67,699 |
| 2018-09-17 | 2018-09-13 | 6.584 | 0 | -9,660 | ||
| 2018-09-06 | 2018-09-04 | 7.197 | 9,660 | +9,660 | 0.00% | 69,521 |
| 2018-07-16 | 2018-07-12 | 9.043 | 0 | -9,588 | ||
| 2018-07-12 | 2018-07-10 | 8.615 | 9,588 | -9,587 | 0.00% | 82,603 |
| 2018-07-05 | 2018-07-03 | 8.261 | 19,175 | +9,587 | 0.00% | 158,398 |
| 2018-06-27 | 2018-06-25 | 8.532 | 9,588 | -19,175 | 0.00% | 81,803 |
| 2018-06-25 | 2018-06-21 | 8.636 | 28,763 | +4,794 | 0.00% | 248,401 |
| 2018-06-22 | 2018-06-20 | 8.793 | 23,969 | -4,794 | 0.00% | 210,749 |
| 2018-06-21 | 2018-06-19 | 8.563 | 28,763 | +9,588 | 0.00% | 246,301 |
| 2018-06-20 | 2018-06-15 | 9.189 | 19,175 | +9,587 | 0.00% | 176,197 |
| 2018-06-14 | 2018-06-12 | 9.236 | 9,588 | -18,996 | 0.00% | 88,555 |
| 2018-06-13 | 2018-06-11 | 9.005 | 28,584 | -19,056 | 0.00% | 257,402 |
| 2018-06-12 | 2018-06-08 | 8.585 | 47,640 | +9,528 | 0.00% | 409,003 |
| 2018-06-08 | 2018-06-06 | 8.795 | 38,112 | +4,764 | 0.00% | 335,203 |
| 2018-06-04 | 2018-05-31 | 9.037 | 33,348 | +9,528 | 0.00% | 301,352 |
| 2018-06-01 | 2018-05-30 | 9.079 | 23,820 | +6,670 | 0.00% | 216,252 |
| 2018-05-31 | 2018-05-29 | 9.121 | 17,150 | -6,670 | 0.00% | 156,418 |
| 2018-05-30 | 2018-05-28 | 9.498 | 23,820 | +4,764 | 0.00% | 226,252 |
| 2018-05-25 | 2018-05-23 | 10.002 | 19,056 | +4,764 | 0.00% | 190,601 |
| 2018-05-24 | 2018-05-21 | 10.034 | 14,292 | -66,695 | 0.00% | 143,401 |
| 2018-05-23 | 2018-05-18 | 10.170 | 80,987 | +9,528 | 0.00% | 823,646 |
| 2018-05-21 | 2018-05-17 | 9.866 | 71,459 | -4,764 | 0.00% | 704,996 |
| 2018-05-17 | 2018-05-15 | 9.929 | 76,223 | +19,055 | 0.00% | 756,796 |
| 2018-05-16 | 2018-05-14 | 9.351 | 57,168 | -4,764 | 0.00% | 534,604 |
| 2018-05-15 | 2018-05-11 | 9.278 | 61,932 | +9,528 | 0.00% | 574,604 |
| 2018-05-14 | 2018-05-10 | 9.393 | 52,404 | -14,291 | 0.00% | 492,254 |
| 2018-05-11 | 2018-05-09 | 9.351 | 66,695 | -54,310 | 0.00% | 623,695 |
| 2018-05-10 | 2018-05-08 | 9.698 | 121,005 | +1,906 | 0.00% | 1,173,483 |
| 2018-05-07 | 2018-05-03 | 9.131 | 119,099 | -14,292 | 0.00% | 1,087,499 |
| 2018-05-03 | 2018-04-30 | 8.795 | 133,391 | -4,764 | 0.00% | 1,173,200 |
| 2018-05-02 | 2018-04-27 | 8.753 | 138,155 | +19,056 | 0.00% | 1,209,301 |
| 2018-04-23 | 2018-04-19 | 8.806 | 119,099 | +4,764 | 0.00% | 1,048,749 |
| 2018-04-16 | 2018-04-12 | 9.414 | 114,335 | +4,764 | 0.00% | 1,076,399 |
| 2018-04-13 | 2018-04-11 | 9.299 | 109,571 | +14,292 | 0.00% | 1,018,899 |
| 2018-04-12 | 2018-04-10 | 9.624 | 95,279 | +38,111 | 0.00% | 916,997 |
| 2018-04-11 | 2018-04-09 | 9.666 | 57,168 | +57,168 | 0.00% | 552,604 |
| 2018-04-09 | 2018-04-04 | 9.079 | 0 | -19,056 | ||
| 2018-04-06 | 2018-04-03 | 8.501 | 19,056 | -19,056 | 0.00% | 162,001 |
| 2018-04-04 | 2018-03-29 | 7.882 | 38,112 | +9,528 | 0.00% | 300,402 |
| 2018-04-03 | 2018-03-28 | 8.040 | 28,584 | +28,584 | 0.00% | 229,802 |
| 2018-03-29 | 2018-03-27 | 8.102 | 0 | -23,820 | ||
| 2018-03-27 | 2018-03-23 | 7.483 | 23,820 | +4,764 | 0.00% | 178,251 |
| 2018-03-26 | 2018-03-22 | 7.914 | 19,056 | +19,056 | 0.00% | 150,801 |
| 2018-03-23 | 2018-03-21 | 7.882 | 0 | -9,528 | ||
| 2018-03-22 | 2018-03-20 | 8.333 | 9,528 | +9,528 | 0.00% | 79,401 |
| 2018-03-13 | 2018-03-09 | 7.294 | 0 | -9,528 | ||
| 2018-03-12 | 2018-03-08 | 7.263 | 9,528 | +9,528 | 0.00% | 69,201 |
| 2017-04-11 | 2017-04-07 | 5.172 | 0 | -14,066 | ||
| 2017-03-09 | 2017-03-07 | 5.172 | 14,066 | +14,066 | 0.00% | 72,752 |
| 2017-02-03 | 2017-02-01 | 5.481 | 0 | -4,689 | ||
| 2017-01-25 | 2017-01-23 | 5.481 | 4,689 | -9,377 | 0.00% | 25,702 |
| 2017-01-24 | 2017-01-20 | 5.417 | 14,066 | -23,442 | 0.00% | 76,202 |
| 2017-01-19 | 2017-01-17 | 5.247 | 37,508 | -9,378 | 0.00% | 196,798 |
| 2017-01-17 | 2017-01-13 | 5.066 | 46,886 | +23,443 | 0.00% | 237,502 |
| 2017-01-16 | 2017-01-12 | 5.108 | 23,443 | -23,443 | 0.00% | 119,751 |
| 2017-01-12 | 2017-01-10 | 4.980 | 46,886 | +23,443 | 0.00% | 233,502 |
| 2017-01-04 | 2016-12-30 | 4.906 | 23,443 | -23,443 | 0.00% | 115,001 |
| 2016-12-21 | 2016-12-19 | 4.799 | 46,886 | +4,689 | 0.00% | 225,002 |
| 2016-12-19 | 2016-12-15 | 4.810 | 42,197 | +18,754 | 0.00% | 202,950 |
| 2016-12-15 | 2016-12-13 | 5.034 | 23,443 | +4,689 | 0.00% | 118,001 |
| 2016-12-09 | 2016-12-07 | 5.183 | 18,754 | +9,377 | 0.00% | 97,199 |
| 2016-12-08 | 2016-12-06 | 5.332 | 9,377 | +9,377 | 0.00% | 49,999 |
| 2016-12-02 | 2016-11-30 | 5.545 | 0 | -37,508 | ||
| 2016-11-28 | 2016-11-24 | 5.343 | 37,508 | +4,688 | 0.00% | 200,398 |
| 2016-11-24 | 2016-11-22 | 5.364 | 32,820 | +9,377 | 0.00% | 176,051 |
| 2016-11-22 | 2016-11-18 | 5.332 | 23,443 | +9,377 | 0.00% | 125,001 |
| 2016-11-09 | 2016-11-07 | 5.428 | 14,066 | +4,689 | 0.00% | 76,352 |
| 2016-11-08 | 2016-11-04 | 5.449 | 9,377 | +9,377 | 0.00% | 51,099 |
| 2016-10-31 | 2016-10-27 | 5.620 | 0 | -9,377 | ||
| 2016-10-27 | 2016-10-25 | 5.545 | 9,377 | +9,377 | 0.00% | 51,999 |
| 2016-09-22 | 2016-09-20 | 5.435 | 0 | -11,173 | ||
| 2016-09-20 | 2016-09-15 | 5.316 | 11,173 | +11,173 | 0.00% | 59,401 |
| 2016-08-05 | 2016-08-03 | 5.499 | 0 | -6,983 | ||
| 2016-08-04 | 2016-08-01 | 5.456 | 6,983 | -2,328 | 0.00% | 38,100 |
| 2016-08-03 | 2016-07-29 | 5.402 | 9,311 | +9,311 | 0.00% | 50,302 |
| 2016-08-01 | 2016-07-28 | 5.585 | 0 | -9,311 | ||
| 2016-07-29 | 2016-07-27 | 5.521 | 9,311 | +9,311 | 0.00% | 51,402 |
| 2016-07-28 | 2016-07-26 | 5.649 | 0 | -9,311 | ||
| 2016-06-20 | 2016-06-16 | 4.865 | 9,311 | -9,310 | 0.00% | 45,302 |
| 2016-06-17 | 2016-06-15 | 4.994 | 18,621 | +4,655 | 0.00% | 92,999 |
| 2016-06-15 | 2016-06-13 | 4.941 | 13,966 | +4,655 | 0.00% | 69,000 |
| 2016-06-10 | 2016-06-07 | 5.295 | 9,311 | -9,310 | 0.00% | 49,302 |
| 2016-05-16 | 2016-05-12 | 4.930 | 18,621 | +9,310 | 0.00% | 91,799 |
| 2016-04-14 | 2016-04-12 | 6.176 | 9,311 | +4,656 | 0.00% | 57,502 |
| 2016-04-13 | 2016-04-11 | 6.240 | 4,655 | +4,655 | 0.00% | 29,048 |
| 2016-04-12 | 2016-04-08 | 6.240 | 0 | -4,655 | ||
| 2016-04-07 | 2016-04-05 | 5.875 | 4,655 | +4,655 | 0.00% | 27,348 |
| 2016-04-05 | 2016-03-31 | 6.444 | 0 | -9,311 | ||
| 2016-04-01 | 2016-03-30 | 5.939 | 9,311 | +9,311 | 0.00% | 55,302 |
| 2016-03-30 | 2016-03-24 | 6.391 | 0 | -6,517 | ||
| 2016-03-23 | 2016-03-21 | 6.358 | 6,517 | +6,517 | 0.00% | 41,437 |
| 2016-03-14 | 2016-03-10 | 6.219 | 0 | -6,517 | ||
| 2016-01-22 | 2016-01-20 | 7.142 | 6,517 | +2,793 | 0.00% | 46,547 |
| 2016-01-12 | 2016-01-08 | 8.313 | 3,724 | +3,724 | 0.00% | 30,958 |
| 2016-01-08 | 2016-01-06 | 8.710 | 0 | -3,724 | ||
| 2016-01-07 | 2016-01-05 | 8.281 | 3,724 | +3,724 | 0.00% | 30,838 |
| 2016-01-05 | 2015-12-31 | 8.678 | 0 | -3,724 | ||
| 2015-12-16 | 2015-12-14 | 8.088 | 3,724 | +3,724 | 0.00% | 30,118 |
| 2015-12-04 | 2015-12-02 | 8.249 | 0 | -3,724 | ||
| 2015-10-14 | 2015-10-12 | 8.764 | 3,724 | +3,724 | 0.00% | 32,638 |
| 2015-10-12 | 2015-10-08 | 8.678 | 0 | -3,724 | ||
| 2015-10-09 | 2015-10-07 | 8.173 | 3,724 | -3,725 | 0.00% | 30,438 |
| 2015-10-08 | 2015-10-06 | 7.873 | 7,449 | -4,655 | 0.00% | 58,644 |
| 2015-10-06 | 2015-10-02 | 7.271 | 12,104 | +4,655 | 0.00% | 88,011 |
| 2015-09-08 | 2015-09-04 | 7.132 | 7,449 | -6,517 | 0.00% | 53,123 |
| 2015-09-02 | 2015-08-31 | 7.089 | 13,966 | +6,517 | 0.00% | 99,000 |
| 2015-06-12 | 2015-06-10 | 8.603 | 7,449 | -12,103 | 0.00% | 64,084 |
| 2015-06-10 | 2015-06-08 | 8.345 | 19,552 | +4,189 | 0.00% | 163,167 |
| 2015-06-09 | 2015-06-05 | 8.592 | 15,363 | +2,794 | 0.00% | 132,004 |
| 2015-06-08 | 2015-06-04 | 8.259 | 12,569 | +7,914 | 0.00% | 103,812 |
| 2015-06-01 | 2015-05-28 | 8.893 | 4,655 | +4,655 | 0.00% | 41,397 |
| 2015-05-29 | 2015-05-27 | 10.074 | 0 | -1,862 | ||
| 2015-05-28 | 2015-05-26 | 10.021 | 1,862 | -5,587 | 0.00% | 18,659 |
| 2015-05-27 | 2015-05-22 | 9.677 | 7,449 | +4,656 | 0.00% | 72,085 |
| 2015-05-26 | 2015-05-21 | 9.849 | 2,793 | -931 | 0.00% | 27,508 |
| 2015-05-21 | 2015-05-19 | 10.128 | 3,724 | -931 | 0.00% | 37,717 |
| 2015-05-20 | 2015-05-18 | 9.913 | 4,655 | +4,655 | 0.00% | 46,147 |
| 2015-05-14 | 2015-05-12 | 9.699 | 0 | -8,845 | ||
| 2015-05-13 | 2015-05-11 | 9.720 | 8,845 | -466 | 0.00% | 85,974 |
| 2015-05-12 | 2015-05-08 | 9.623 | 9,311 | +9,311 | 0.00% | 89,603 |
| 2014-12-05 | 2014-12-03 | 10.300 | 0 | -13,966 | ||
| 2014-12-04 | 2014-12-02 | 10.493 | 13,966 | -23,277 | 0.00% | 146,550 |
| 2014-12-01 | 2014-11-27 | 10.740 | 37,243 | +4,656 | 0.00% | 400,004 |
| 2014-11-28 | 2014-11-26 | 11.428 | 32,587 | -4,656 | 0.00% | 372,397 |
| 2014-11-26 | 2014-11-24 | 10.891 | 37,243 | -4,655 | 0.00% | 405,605 |
| 2014-11-18 | 2014-11-14 | 11.234 | 41,898 | -4,655 | 0.00% | 470,701 |
| 2014-11-14 | 2014-11-12 | 11.170 | 46,553 | +4,655 | 0.00% | 519,997 |
| 2014-11-13 | 2014-11-11 | 11.256 | 41,898 | -4,655 | 0.00% | 471,601 |
| 2014-11-11 | 2014-11-07 | 11.041 | 46,553 | +4,655 | 0.00% | 513,997 |
| 2014-11-06 | 2014-11-04 | 11.449 | 41,898 | +4,655 | 0.00% | 479,701 |
| 2014-11-05 | 2014-11-03 | 11.514 | 37,243 | +4,656 | 0.00% | 428,805 |
| 2014-10-31 | 2014-10-29 | 12.008 | 32,587 | -9,311 | 0.00% | 391,297 |
| 2014-09-24 | 2014-09-22 | 10.826 | 41,898 | +4,655 | 0.00% | 453,601 |
| 2014-09-23 | 2014-09-19 | 11.213 | 37,243 | -4,655 | 0.00% | 417,605 |
| 2014-09-11 | 2014-09-08 | 9.452 | 41,898 | -4,655 | 0.00% | 396,001 |
| 2014-09-03 | 2014-09-01 | 9.258 | 46,553 | +4,655 | 0.00% | 430,998 |
| 2014-09-02 | 2014-08-29 | 9.183 | 41,898 | -4,655 | 0.00% | 384,751 |
| 2014-09-01 | 2014-08-28 | 8.979 | 46,553 | -4,656 | 0.00% | 417,998 |
| 2014-08-19 | 2014-08-15 | 7.604 | 51,209 | +4,656 | 0.00% | 389,403 |
| 2014-08-14 | 2014-08-12 | 7.722 | 46,553 | +4,655 | 0.00% | 359,498 |
| 2014-08-08 | 2014-08-06 | 7.647 | 41,898 | +4,655 | 0.00% | 320,401 |
| 2014-08-07 | 2014-08-05 | 7.733 | 37,243 | -4,655 | 0.00% | 288,003 |
| 2014-07-24 | 2014-07-22 | 7.518 | 41,898 | +4,655 | 0.00% | 315,001 |
| 2014-07-23 | 2014-07-21 | 7.368 | 37,243 | -4,655 | 0.00% | 274,403 |
| 2014-07-21 | 2014-07-17 | 7.282 | 41,898 | +4,655 | 0.00% | 305,101 |
| 2014-07-18 | 2014-07-16 | 7.282 | 37,243 | +4,656 | 0.00% | 271,203 |
| 2014-07-17 | 2014-07-15 | 7.336 | 32,587 | -4,656 | 0.00% | 239,048 |
| 2014-07-15 | 2014-07-11 | 7.056 | 37,243 | +9,311 | 0.00% | 262,803 |
| 2014-07-14 | 2014-07-10 | 7.185 | 27,932 | -4,655 | 0.00% | 200,700 |
| 2014-07-11 | 2014-07-09 | 7.196 | 32,587 | 0.00% | 234,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy