History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 -10,000
2021-08-10 2021-08-06 4.240 10,000 -10,000 0.00% 42,400
2021-08-09 2021-08-05 4.250 20,000 +10,000 0.00% 85,000
2021-06-23 2021-06-21 5.200 10,000 -20,000 0.00% 52,000
2021-06-22 2021-06-18 5.250 30,000 +20,000 0.00% 157,500
2021-04-29 2021-04-27 4.780 10,000 -5,000 0.00% 47,800
2021-04-28 2021-04-26 4.820 15,000 -5,000 0.00% 72,300
2021-04-26 2021-04-22 4.790 20,000 +10,000 0.00% 95,800
2021-03-10 2021-03-08 4.920 10,000 -40,000 0.00% 49,200
2021-03-09 2021-03-05 5.190 50,000 +10,000 0.00% 259,500
2021-03-01 2021-02-25 5.410 40,000 +30,000 0.00% 216,400
2021-02-24 2021-02-22 5.600 10,000 +10,000 0.00% 56,000
2021-02-22 2021-02-18 5.960 0 -70,000
2021-02-19 2021-02-17 5.920 70,000 +70,000 0.00% 414,400
2021-02-16 2021-02-09 5.930 0 -40,000
2021-02-08 2021-02-04 6.240 40,000 +10,000 0.00% 249,600
2021-02-04 2021-02-02 5.840 30,000 +10,000 0.00% 175,200
2021-02-03 2021-02-01 5.900 20,000 +20,000 0.00% 118,000
2021-01-19 2021-01-15 3.790 0 -5,000
2021-01-13 2021-01-11 3.600 5,000 +5,000 0.00% 18,000
2021-01-07 2021-01-05 3.780 0 -6,500
2021-01-04 2020-12-29 3.630 6,500 +1,500 0.00% 23,595
2020-12-30 2020-12-28 3.640 5,000 +5,000 0.00% 18,200
2020-09-10 2020-09-08 4.770 0 -10,000
2020-09-01 2020-08-28 4.450 10,000 +10,000 0.00% 44,500
2020-08-13 2020-08-11 4.780 0 -20,000
2020-08-12 2020-08-10 4.870 20,000 +20,000 0.00% 97,400
2020-07-06 2020-07-02 4.760 0 -10,000
2020-06-29 2020-06-24 5.111 10,000 +120 0.00% 51,112
2020-06-23 2020-06-19 5.253 9,880 +9,880 0.00% 51,899
2020-04-08 2020-04-06 3.775 0 -9,880
2020-04-07 2020-04-03 3.714 9,880 +9,880 0.00% 36,699
2020-01-15 2020-01-13 5.982 0 -1,976
2020-01-02 2019-12-27 5.972 1,976 -6,916 0.00% 11,800
2019-12-04 2019-12-02 5.718 8,892 +2,964 0.00% 50,849
2019-11-28 2019-11-26 6.397 5,928 +2,964 0.00% 37,919
2019-11-12 2019-11-08 6.731 2,964 +2,964 0.00% 19,950
2019-09-25 2019-09-23 6.154 0 -2,964
2019-09-09 2019-09-05 6.415 2,964 +32 0.00% 19,014
2019-08-22 2019-08-20 6.026 2,932 -3,910 0.00% 17,669
2019-08-12 2019-08-08 5.740 6,842 +3,910 0.00% 39,271
2019-08-08 2019-08-06 5.648 2,932 -3,910 0.00% 16,559
2019-07-30 2019-07-26 6.353 6,842 -19,548 0.00% 43,471
2019-07-29 2019-07-25 6.446 26,390 +19,548 0.00% 170,099
2019-07-19 2019-07-17 6.364 6,842 +6,842 0.00% 43,541
2019-06-06 2019-06-04 5.859 0 -4,830
2019-05-30 2019-05-28 6.221 4,830 +4,830 0.00% 30,050
2019-04-02 2019-03-29 7.101 0 -1,932
2019-03-26 2019-03-22 6.356 1,932 +1,932 0.00% 12,280
2019-03-25 2019-03-21 6.387 0 -3,864
2019-03-21 2019-03-19 6.263 3,864 -1,932 0.00% 24,200
2019-03-19 2019-03-15 6.128 5,796 -2,898 0.00% 35,520
2019-03-15 2019-03-13 5.901 8,694 +2,898 0.00% 51,300
2019-03-11 2019-03-07 6.190 5,796 +5,796 0.00% 35,880
2018-09-12 2018-09-10 6.967 0 -9,660
2018-09-11 2018-09-07 7.091 9,660 -9,660 0.00% 68,499
2018-09-06 2018-09-04 7.197 19,320 +19,320 0.00% 139,041
2018-08-28 2018-08-24 7.791 0 -3,835
2018-08-27 2018-08-23 7.593 3,835 -1,918 0.00% 29,120
2018-08-24 2018-08-22 7.395 5,753 -1,917 0.00% 42,543
2018-08-23 2018-08-21 7.562 7,670 -5,753 0.00% 57,999
2018-08-06 2018-08-02 7.750 13,423 +5,753 0.00% 104,022
2018-08-02 2018-07-31 7.958 7,670 +7,670 0.00% 61,039
2018-07-18 2018-07-16 9.074 0 -4,794
2018-07-03 2018-06-28 8.010 4,794 -10,546 0.00% 38,401
2018-06-29 2018-06-27 8.261 15,340 +10,546 0.00% 126,718
2018-06-28 2018-06-26 8.782 4,794 -14,381 0.00% 42,102
2018-06-27 2018-06-25 8.532 19,175 +4,794 0.00% 163,598
2018-06-26 2018-06-22 8.594 14,381 +9,587 0.00% 123,596
2018-06-25 2018-06-21 8.636 4,794 -27,804 0.00% 41,402
2018-06-22 2018-06-20 8.793 32,598 -13,423 0.00% 286,620
2018-06-21 2018-06-19 8.563 46,021 +11,505 0.00% 394,083
2018-06-20 2018-06-15 9.189 34,516 -8,628 0.00% 317,164
2018-06-15 2018-06-13 9.100 43,144 +4,793 0.00% 392,592
2018-06-14 2018-06-12 9.236 38,351 -15,005 0.00% 354,210
2018-06-13 2018-06-11 9.005 53,356 +24,772 0.00% 480,477
2018-06-11 2018-06-07 8.543 28,584 -15,244 0.00% 244,202
2018-06-06 2018-06-04 8.974 43,828 +2,858 0.00% 393,296
2018-05-29 2018-05-25 9.561 40,970 +31,442 0.00% 391,729
2018-05-21 2018-05-17 9.866 9,528 +9,528 0.00% 94,001
2018-05-18 2018-05-16 9.971 0 -4,764
2018-05-17 2018-05-15 9.929 4,764 -9,528 0.00% 47,300
2018-05-15 2018-05-11 9.278 14,292 +4,764 0.00% 132,601
2018-05-14 2018-05-10 9.393 9,528 +9,528 0.00% 89,501
2018-05-07 2018-05-03 9.131 0 -4,764
2018-04-30 2018-04-26 8.669 4,764 +4,764 0.00% 41,300
2018-04-06 2018-04-03 8.501 0 -9,528
2018-04-04 2018-03-29 7.882 9,528 -9,528 0.00% 75,101
2018-04-03 2018-03-28 8.040 19,056 +19,056 0.00% 153,201
2018-03-29 2018-03-27 8.102 0 -17,150
2018-03-28 2018-03-26 7.588 17,150 -9,528 0.00% 130,138
2018-03-27 2018-03-23 7.483 26,678 +9,528 0.00% 199,639
2018-03-21 2018-03-19 7.441 17,150 -6,193 0.00% 127,618
2018-03-14 2018-03-12 7.452 23,343 +7,622 0.00% 173,947
2018-03-12 2018-03-08 7.263 15,721 -19,056 0.00% 114,179
2018-03-09 2018-03-07 6.791 34,777 +19,056 0.00% 236,155
2018-03-08 2018-03-06 6.917 15,721 +9,528 0.00% 108,734
2018-03-01 2018-02-27 7.179 6,193 -3,335 0.00% 44,459
2018-02-27 2018-02-23 7.231 9,528 +9,528 0.00% 68,901
2018-02-22 2018-02-20 7.305 0 -19,056
2018-01-26 2018-01-24 7.473 19,056 -19,056 0.00% 142,401
2018-01-25 2018-01-23 7.137 38,112 -9,528 0.00% 272,002
2018-01-24 2018-01-22 7.063 47,640 -38,111 0.00% 336,503
2018-01-23 2018-01-19 7.095 85,751 +9,528 0.00% 608,398
2018-01-19 2018-01-17 7.095 76,223 +9,528 0.00% 540,797
2018-01-17 2018-01-15 7.242 66,695 +66,695 0.00% 482,996
2018-01-05 2018-01-03 6.654 0 -28,584
2018-01-04 2018-01-02 6.402 28,584 +9,528 0.00% 183,001
2017-12-29 2017-12-27 6.434 19,056 +19,056 0.00% 122,601
2017-12-18 2017-12-14 5.458 0 -3,811
2017-12-14 2017-12-12 5.269 3,811 -1,906 0.00% 20,079
2017-12-11 2017-12-07 5.153 5,717 +5,717 0.00% 29,461
2017-11-28 2017-11-24 5.416 0 -4,764
2017-11-27 2017-11-23 5.216 4,764 +4,764 0.00% 24,850
2017-10-26 2017-10-24 5.573 0 -29,537
2017-10-25 2017-10-23 5.563 29,537 +24,773 0.00% 164,302
2017-10-23 2017-10-19 5.195 4,764 +4,764 0.00% 24,750
2017-10-20 2017-10-18 5.216 0 -4,764
2017-10-09 2017-10-04 4.849 4,764 -4,764 0.00% 23,100
2017-10-04 2017-09-29 4.821 9,528 -877 0.00% 45,931
2017-09-29 2017-09-27 4.694 10,405 +5,675 0.00% 48,839
2017-09-26 2017-09-22 4.810 4,730 -4,729 0.00% 22,752
2017-09-22 2017-09-20 4.556 9,459 -3,784 0.00% 43,099
2017-09-21 2017-09-19 4.451 13,243 +3,784 0.00% 58,940
2017-09-11 2017-09-07 4.440 9,459 -2,838 0.00% 41,999
2017-09-08 2017-09-06 4.408 12,297 +3,784 0.00% 54,210
2017-09-07 2017-09-05 4.472 8,513 -2,838 0.00% 38,068
2017-08-31 2017-08-29 4.229 11,351 +1,892 0.00% 47,999
2017-08-29 2017-08-25 4.535 9,459 +4,729 0.00% 42,899
2017-08-28 2017-08-24 4.609 4,730 -5,675 0.00% 21,802
2017-08-22 2017-08-18 4.567 10,405 +5,675 0.00% 47,519
2017-08-02 2017-07-31 4.683 4,730 -4,729 0.00% 22,152
2017-07-31 2017-07-27 4.609 9,459 +4,729 0.00% 43,599
2017-07-20 2017-07-18 4.757 4,730 -4,729 0.00% 22,502
2017-07-19 2017-07-17 4.609 9,459 -2,838 0.00% 43,599
2017-07-18 2017-07-14 4.567 12,297 -946 0.00% 56,160
2017-07-17 2017-07-13 4.535 13,243 -946 0.00% 60,060
2017-07-14 2017-07-12 4.504 14,189 +4,730 0.00% 63,900
2017-07-13 2017-07-11 4.578 9,459 -4,730 0.00% 43,299
2017-07-10 2017-07-06 4.493 14,189 -6,621 0.00% 63,750
2017-07-07 2017-07-05 4.408 20,810 -1,892 0.00% 91,738
2017-07-06 2017-07-04 4.419 22,702 +8,513 0.00% 100,319
2017-07-04 2017-06-30 4.525 14,189 -9,459 0.00% 64,200
2017-07-03 2017-06-29 4.461 23,648 -28,378 0.00% 105,499
2017-06-30 2017-06-28 4.408 52,026 +34,053 0.00% 229,350
2017-06-29 2017-06-27 4.461 17,973 +3,784 0.00% 80,182
2017-06-27 2017-06-23 4.599 14,189 +3,784 0.00% 65,250
2017-06-26 2017-06-22 4.662 10,405 +5,675 0.00% 48,509
2017-06-23 2017-06-21 4.726 4,730 -8,513 0.00% 22,352
2017-06-22 2017-06-20 4.588 13,243 -946 0.00% 60,760
2017-06-21 2017-06-19 4.546 14,189 +9,459 0.00% 64,500
2017-06-15 2017-06-13 4.799 4,730 +41 0.00% 22,699
2017-05-08 2017-05-04 5.044 4,689 -3,750 0.00% 23,652
2017-04-28 2017-04-26 5.108 8,439 -28,132 0.00% 43,108
2017-04-27 2017-04-25 5.012 36,571 -4,219 0.00% 183,301
2017-04-24 2017-04-20 4.799 40,790 -469 0.00% 195,748
2017-04-21 2017-04-19 4.810 41,259 +3,751 0.00% 198,439
2017-04-18 2017-04-12 5.098 37,508 +32,819 0.00% 191,198
2017-04-13 2017-04-11 5.247 4,689 -6,564 0.00% 24,602
2017-04-07 2017-04-05 5.119 11,253 -22,505 0.00% 57,602
2017-04-06 2017-04-03 4.927 33,758 +3,751 0.00% 166,322
2017-03-31 2017-03-29 5.044 30,007 -2,813 0.00% 151,361
2017-03-30 2017-03-28 5.044 32,820 -1,875 0.00% 165,551
2017-03-29 2017-03-27 4.991 34,695 +24,380 0.00% 173,158
2017-03-28 2017-03-24 5.172 10,315 -15,003 0.00% 53,351
2017-03-27 2017-03-23 5.140 25,318 +20,629 0.00% 130,139
2017-03-22 2017-03-20 5.279 4,689 -4,688 0.00% 24,752
2017-03-21 2017-03-17 5.130 9,377 -2,813 0.00% 48,099
2017-03-20 2017-03-16 5.012 12,190 +2,813 0.00% 61,099
2017-03-17 2017-03-15 5.044 9,377 +1,875 0.00% 47,299
2017-03-15 2017-03-13 5.076 7,502 -937 0.00% 38,082
2017-03-14 2017-03-10 5.002 8,439 -469 0.00% 42,208
2017-03-13 2017-03-09 5.023 8,908 -469 0.00% 44,744
2017-03-10 2017-03-08 5.140 9,377 +4,688 0.00% 48,199
2017-03-06 2017-03-02 5.311 4,689 +4,689 0.00% 24,902
2017-02-27 2017-02-23 5.460 0 -4,689
2017-02-23 2017-02-21 5.321 4,689 -11,721 0.00% 24,952
2017-02-21 2017-02-17 5.204 16,410 +2,813 0.00% 85,400
2017-02-20 2017-02-16 5.268 13,597 +469 0.00% 71,631
2017-02-17 2017-02-15 5.225 13,128 +13,128 0.00% 68,600
2017-01-24 2017-01-20 5.417 0 -12,190
2017-01-16 2017-01-12 5.108 12,190 -6,095 0.00% 62,269
2017-01-12 2017-01-10 4.980 18,285 +2,344 0.00% 91,063
2017-01-06 2017-01-04 5.023 15,941 -2,344 0.00% 80,070
2017-01-04 2016-12-30 4.906 18,285 -5,627 0.00% 89,698
2016-12-20 2016-12-16 4.842 23,912 +3,282 0.00% 115,772
2016-12-19 2016-12-15 4.810 20,630 +3,751 0.00% 99,222
2016-12-16 2016-12-14 4.884 16,879 +1,876 0.00% 82,441
2016-12-15 2016-12-13 5.034 15,003 +2,813 0.00% 75,518
2016-12-13 2016-12-09 5.119 12,190 +4,688 0.00% 62,399
2016-12-09 2016-12-07 5.183 7,502 +7,502 0.00% 38,882
2016-11-23 2016-11-21 5.407 0 -3,751
2016-11-22 2016-11-18 5.332 3,751 -938 0.00% 20,001
2016-11-21 2016-11-17 5.311 4,689 -1,875 0.00% 24,902
2016-11-18 2016-11-16 5.162 6,564 +2,813 0.00% 33,880
2016-11-17 2016-11-15 5.236 3,751 -1,875 0.00% 19,641
2016-11-16 2016-11-14 5.215 5,626 -1,876 0.00% 29,339
2016-11-15 2016-11-11 5.204 7,502 -31,882 0.00% 39,042
2016-11-14 2016-11-10 5.268 39,384 +39,384 0.00% 207,481
2016-09-27 2016-09-23 5.617 0 -2,328
2016-09-26 2016-09-22 5.553 2,328 -3,258 0.00% 12,927
2016-09-23 2016-09-21 5.413 5,586 -931 0.00% 30,238
2016-09-22 2016-09-20 5.435 6,517 -932 0.00% 35,418
2016-09-20 2016-09-15 5.316 7,449 +7,449 0.00% 39,603
2016-09-07 2016-09-05 5.617 0 -3,724
2016-09-05 2016-09-01 5.359 3,724 +3,724 0.00% 19,959
2016-08-16 2016-08-12 5.768 0 -7,449
2016-08-09 2016-08-05 5.735 7,449 -5,586 0.00% 42,723
2016-07-20 2016-07-18 5.231 13,035 +5,586 0.00% 68,180
2016-07-15 2016-07-13 5.381 7,449 -5,586 0.00% 40,083
2016-07-14 2016-07-12 5.145 13,035 -3,724 0.00% 67,060
2016-07-13 2016-07-11 4.876 16,759 -4,655 0.00% 81,719
2016-07-07 2016-07-05 4.876 21,414 +4,655 0.00% 104,418
2016-07-06 2016-07-04 5.027 16,759 +1,862 0.00% 84,239
2016-07-05 2016-06-30 5.102 14,897 -4,655 0.00% 76,000
2016-07-04 2016-06-29 4.908 19,552 -1,862 0.00% 95,968
2016-06-30 2016-06-28 4.801 21,414 +931 0.00% 102,808
2016-06-28 2016-06-24 4.898 20,483 +1,862 0.00% 100,318
2016-06-27 2016-06-23 5.048 18,621 -1,862 0.00% 93,999
2016-06-24 2016-06-22 4.951 20,483 +931 0.00% 101,418
2016-06-22 2016-06-20 4.994 19,552 -2,794 0.00% 97,648
2016-06-21 2016-06-17 4.908 22,346 -1,396 0.00% 109,682
2016-06-20 2016-06-16 4.865 23,742 +5,121 0.00% 115,514
2016-06-17 2016-06-15 4.994 18,621 -1,862 0.00% 92,999
2016-06-16 2016-06-14 4.919 20,483 +1,862 0.00% 100,758
2016-06-15 2016-06-13 4.941 18,621 +1,862 0.00% 91,999
2016-06-10 2016-06-07 5.295 16,759 -5,587 0.00% 88,739
2016-06-07 2016-06-03 5.102 22,346 +932 0.00% 114,002
2016-05-31 2016-05-27 5.123 21,414 -932 0.00% 109,708
2016-05-30 2016-05-26 5.069 22,346 -4,655 0.00% 113,282
2016-05-27 2016-05-25 4.962 27,001 +2,793 0.00% 133,981
2016-05-26 2016-05-24 4.951 24,208 -1,862 0.00% 119,862
2016-05-24 2016-05-20 4.844 26,070 +1,862 0.00% 126,281
2016-05-23 2016-05-19 5.123 24,208 +2,794 0.00% 124,022
2016-05-20 2016-05-18 5.188 21,414 -932 0.00% 111,087
2016-05-18 2016-05-16 5.102 22,346 -1,862 0.00% 114,002
2016-05-17 2016-05-13 4.984 24,208 -3,724 0.00% 120,642
2016-05-16 2016-05-12 4.930 27,932 +5,586 0.00% 137,700
2016-05-13 2016-05-11 5.456 22,346 -1,396 0.00% 121,922
2016-05-12 2016-05-10 5.435 23,742 -931 0.00% 129,029
2016-05-11 2016-05-09 5.445 24,673 +1,396 0.00% 134,354
2016-05-04 2016-04-29 5.800 23,277 +2,794 0.00% 135,002
2016-05-03 2016-04-28 5.854 20,483 +931 0.00% 119,898
2016-04-28 2016-04-26 5.875 19,552 -4,656 0.00% 114,868
2016-04-27 2016-04-25 5.854 24,208 +5,587 0.00% 141,702
2016-04-15 2016-04-13 6.176 18,621 +3,724 0.00% 114,998
2016-04-13 2016-04-11 6.240 14,897 -1,862 0.00% 92,960
2016-04-12 2016-04-08 6.240 16,759 -2,793 0.00% 104,579
2016-04-11 2016-04-07 5.961 19,552 -3,725 0.00% 116,548
2016-04-07 2016-04-05 5.875 23,277 +3,725 0.00% 136,752
2016-04-06 2016-04-01 6.015 19,552 +4,655 0.00% 117,598
2016-04-05 2016-03-31 6.444 14,897 -3,724 0.00% 96,000
2016-04-01 2016-03-30 5.939 18,621 +1,862 0.00% 110,598
2016-03-24 2016-03-22 6.380 16,759 -3,724 0.00% 106,919
2016-03-23 2016-03-21 6.358 20,483 -3,725 0.00% 130,237
2016-03-22 2016-03-18 5.854 24,208 +1,862 0.00% 141,702
2016-03-18 2016-03-16 5.950 22,346 +1,863 0.00% 132,963
2016-03-15 2016-03-11 6.176 20,483 +3,724 0.00% 126,497
2016-03-10 2016-03-08 6.659 16,759 +3,724 0.00% 111,599
2016-03-09 2016-03-07 6.734 13,035 +931 0.00% 87,781
2016-03-08 2016-03-04 6.756 12,104 -4,655 0.00% 81,771
2016-03-07 2016-03-03 6.745 16,759 +4,655 0.00% 113,039
2016-03-04 2016-03-02 6.799 12,104 +4,655 0.00% 82,291
2016-03-01 2016-02-26 6.766 7,449 +2,794 0.00% 50,403
2016-02-25 2016-02-23 7.024 4,655 -7,449 0.00% 32,698
2016-02-24 2016-02-22 6.949 12,104 -2,793 0.00% 84,111
2016-02-18 2016-02-16 6.842 14,897 +2,793 0.00% 101,920
2016-02-17 2016-02-15 6.659 12,104 -4,655 0.00% 80,601
2016-02-16 2016-02-12 6.337 16,759 +1,862 0.00% 106,199
2016-02-11 2016-02-04 6.681 14,897 +2,793 0.00% 99,520
2016-02-02 2016-01-29 6.874 12,104 -1,862 0.00% 83,201
2016-01-29 2016-01-27 6.734 13,966 -2,793 0.00% 94,050
2016-01-28 2016-01-26 6.702 16,759 +1,862 0.00% 112,319
2016-01-26 2016-01-22 6.917 14,897 +5,586 0.00% 103,040
2016-01-12 2016-01-08 8.313 9,311 +4,656 0.00% 77,403
2016-01-08 2016-01-06 8.710 4,655 -7,449 0.00% 40,547
2016-01-06 2016-01-04 8.216 12,104 +7,449 0.00% 99,451
2016-01-05 2015-12-31 8.678 4,655 -4,656 0.00% 40,397
2015-12-29 2015-12-24 8.517 9,311 -3,724 0.00% 79,303
2015-12-28 2015-12-22 8.388 13,035 -1,862 0.00% 109,341
2015-12-23 2015-12-21 8.281 14,897 +931 0.00% 123,360
2015-12-22 2015-12-18 8.313 13,966 -1,862 0.00% 116,100
2015-12-14 2015-12-10 8.216 15,828 -931 0.00% 130,049
2015-12-11 2015-12-09 8.055 16,759 +3,724 0.00% 134,999
2015-12-09 2015-12-07 8.206 13,035 +1,862 0.00% 106,961
2015-12-08 2015-12-04 8.302 11,173 +1,862 0.00% 92,762
2015-12-07 2015-12-03 8.463 9,311 -7,448 0.00% 78,803
2015-12-04 2015-12-02 8.249 16,759 -7,449 0.00% 138,239
2015-12-03 2015-12-01 7.518 24,208 -5,586 0.00% 182,002
2015-12-02 2015-11-30 7.250 29,794 -931 0.00% 216,000
2015-12-01 2015-11-27 7.132 30,725 +4,655 0.00% 219,119
2015-11-30 2015-11-26 7.400 26,070 -931 0.00% 192,921
2015-11-26 2015-11-24 7.357 27,001 -931 0.00% 198,651
2015-11-19 2015-11-17 7.636 27,932 +1,862 0.00% 213,300
2015-11-17 2015-11-13 8.066 26,070 +1,862 0.00% 210,282
2015-11-16 2015-11-12 8.259 24,208 -2,793 0.00% 199,943
2015-11-13 2015-11-11 7.969 27,001 +931 0.00% 215,181
2015-11-12 2015-11-10 8.141 26,070 +2,793 0.00% 212,242
2015-11-11 2015-11-09 8.227 23,277 +1,863 0.00% 191,503
2015-11-10 2015-11-06 8.281 21,414 +931 0.00% 177,326
2015-11-09 2015-11-05 8.324 20,483 -1,863 0.00% 170,496
2015-11-06 2015-11-04 8.259 22,346 -3,258 0.00% 184,564
2015-11-03 2015-10-30 8.216 25,604 +3,258 0.00% 210,373
2015-11-02 2015-10-29 8.399 22,346 -931 0.00% 187,684
2015-10-28 2015-10-26 8.496 23,277 +931 0.00% 197,753
2015-10-26 2015-10-22 8.592 22,346 -1,862 0.00% 192,004
2015-10-22 2015-10-19 8.625 24,208 -931 0.00% 208,783
2015-10-20 2015-10-16 8.442 25,139 +1,862 0.00% 212,222
2015-10-19 2015-10-15 8.603 23,277 +931 0.00% 200,253
2015-10-14 2015-10-12 8.764 22,346 +932 0.00% 195,844
2015-10-13 2015-10-09 8.893 21,414 +3,724 0.00% 190,436
2015-10-08 2015-10-06 7.873 17,690 -3,724 0.00% 139,268
2015-10-07 2015-10-05 7.400 21,414 -1,863 0.00% 158,466
2015-10-05 2015-09-30 7.400 23,277 +3,725 0.00% 172,253
2015-10-02 2015-09-29 7.626 19,552 +1,862 0.00% 149,097
2015-09-30 2015-09-25 7.830 17,690 -1,862 0.00% 138,508
2015-09-29 2015-09-24 7.722 19,552 +1,862 0.00% 150,987
2015-09-25 2015-09-23 7.883 17,690 -1,862 0.00% 139,458
2015-09-07 2015-09-02 7.003 19,552 -931 0.00% 136,917
2015-09-04 2015-09-01 7.218 20,483 -4,190 0.00% 147,837
2015-09-02 2015-08-31 7.089 24,673 +5,121 0.00% 174,898
2015-08-31 2015-08-27 7.239 19,552 -1,862 0.00% 141,537
2015-08-27 2015-08-25 6.895 21,414 -1,863 0.00% 147,657
2015-08-26 2015-08-24 6.938 23,277 -931 0.00% 161,503
2015-08-25 2015-08-21 7.228 24,208 +1,862 0.00% 174,982
2015-08-24 2015-08-20 7.991 22,346 +2,794 0.00% 178,564
2015-08-17 2015-08-13 8.571 19,552 -1,862 0.00% 167,577
2015-08-14 2015-08-12 8.485 21,414 +1,862 0.00% 181,696
2015-08-04 2015-07-31 8.700 19,552 -1,862 0.00% 170,097
2015-07-30 2015-07-28 8.582 21,414 +931 0.00% 183,766
2015-07-29 2015-07-27 8.539 20,483 +931 0.00% 174,896
2015-07-27 2015-07-23 8.721 19,552 -1,862 0.00% 170,517
2015-07-24 2015-07-22 8.700 21,414 +1,862 0.00% 186,296
2015-07-23 2015-07-21 8.807 19,552 +931 0.00% 172,197
2015-07-21 2015-07-17 8.775 18,621 -931 0.00% 163,397
2015-07-16 2015-07-14 8.710 19,552 -1,862 0.00% 170,307
2015-07-15 2015-07-13 8.614 21,414 +931 0.00% 184,456
2015-07-13 2015-07-09 8.292 20,483 +931 0.00% 169,837
2015-07-10 2015-07-08 7.862 19,552 -931 0.00% 153,717
2015-06-30 2015-06-26 8.807 20,483 -2,794 0.00% 180,396
2015-06-29 2015-06-25 8.872 23,277 +2,794 0.00% 206,503
2015-06-23 2015-06-19 9.065 20,483 -6,983 0.00% 185,676
2015-06-22 2015-06-18 8.818 27,466 -2,794 0.00% 242,191
2015-06-15 2015-06-11 8.700 30,260 +931 0.00% 263,253
2015-06-12 2015-06-10 8.603 29,329 -6,517 0.00% 252,319
2015-06-10 2015-06-08 8.345 35,846 +5,586 0.00% 299,145
2015-06-09 2015-06-05 8.592 30,260 +2,328 0.00% 260,003
2015-06-05 2015-06-03 8.313 27,932 +3,724 0.00% 232,201
2015-06-02 2015-05-29 9.065 24,208 -931 0.00% 219,443
2015-06-01 2015-05-28 8.893 25,139 +25,139 0.00% 223,562
2014-09-25 2014-09-23 10.569 0 -9,311
2014-09-24 2014-09-22 10.826 9,311 +9,311 0.00% 100,804
2014-09-23 2014-09-19 11.213 0 -9,311
2014-09-22 2014-09-18 10.955 9,311 +9,311 0.00% 102,004
2014-07-11 2014-07-09 7.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top