History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 771,500 | +0 | 0.02% | 2,630,815 |
| 2025-10-13 | 2025-10-09 | 3.440 | 771,500 | +0 | 0.02% | 2,653,960 |
| 2025-10-10 | 2025-10-08 | 3.570 | 771,500 | +0 | 0.02% | 2,754,255 |
| 2025-10-09 | 2025-10-06 | 3.510 | 771,500 | +0 | 0.02% | 2,707,965 |
| 2025-10-08 | 2025-10-03 | 3.480 | 771,500 | +0 | 0.02% | 2,684,820 |
| 2025-10-06 | 2025-10-02 | 3.470 | 771,500 | +0 | 0.02% | 2,677,105 |
| 2025-10-03 | 2025-09-30 | 3.410 | 771,500 | +0 | 0.02% | 2,630,815 |
| 2025-10-02 | 2025-09-29 | 3.260 | 771,500 | +0 | 0.02% | 2,515,090 |
| 2025-09-30 | 2025-09-26 | 3.260 | 771,500 | +20,000 | 0.02% | 2,515,090 |
| 2025-09-29 | 2025-09-25 | 3.360 | 751,500 | -50,000 | 0.02% | 2,525,040 |
| 2025-09-23 | 2025-09-19 | 3.520 | 801,500 | +85,000 | 0.02% | 2,821,280 |
| 2025-09-22 | 2025-09-18 | 3.710 | 716,500 | +5,000 | 0.02% | 2,658,215 |
| 2025-09-19 | 2025-09-17 | 3.770 | 711,500 | -5,000 | 0.02% | 2,682,355 |
| 2025-09-15 | 2025-09-11 | 3.590 | 716,500 | +5,000 | 0.02% | 2,572,235 |
| 2025-09-11 | 2025-09-09 | 3.810 | 711,500 | -3,000 | 0.02% | 2,710,815 |
| 2025-09-10 | 2025-09-08 | 3.880 | 714,500 | -5,000 | 0.02% | 2,772,260 |
| 2025-09-02 | 2025-08-29 | 3.600 | 719,500 | -50,000 | 0.02% | 2,590,200 |
| 2025-08-29 | 2025-08-27 | 3.470 | 769,500 | +60,000 | 0.02% | 2,670,165 |
| 2025-08-28 | 2025-08-26 | 3.670 | 709,500 | +10,000 | 0.02% | 2,603,865 |
| 2025-08-27 | 2025-08-25 | 3.710 | 699,500 | +5,000 | 0.02% | 2,595,145 |
| 2025-08-26 | 2025-08-22 | 3.770 | 694,500 | +3,000 | 0.02% | 2,618,265 |
| 2025-08-25 | 2025-08-21 | 3.720 | 691,500 | +120,000 | 0.02% | 2,572,380 |
| 2025-08-22 | 2025-08-20 | 3.830 | 571,500 | +5,000 | 0.01% | 2,188,845 |
| 2025-08-21 | 2025-08-19 | 3.980 | 566,500 | +55,000 | 0.01% | 2,254,670 |
| 2025-08-20 | 2025-08-18 | 3.990 | 511,500 | -42,000 | 0.01% | 2,040,885 |
| 2025-08-12 | 2025-08-08 | 3.880 | 553,500 | +30,000 | 0.01% | 2,147,580 |
| 2025-08-08 | 2025-08-06 | 3.920 | 523,500 | +62,000 | 0.01% | 2,052,120 |
| 2025-08-06 | 2025-08-04 | 4.010 | 461,500 | -11,000 | 0.01% | 1,850,615 |
| 2025-08-04 | 2025-07-31 | 4.300 | 472,500 | +10,000 | 0.01% | 2,031,750 |
| 2025-08-01 | 2025-07-30 | 4.310 | 462,500 | -11,000 | 0.01% | 1,993,375 |
| 2025-07-31 | 2025-07-29 | 4.460 | 473,500 | -40,000 | 0.01% | 2,111,810 |
| 2025-07-29 | 2025-07-25 | 3.980 | 513,500 | -47,000 | 0.01% | 2,043,730 |
| 2025-07-28 | 2025-07-24 | 3.860 | 560,500 | -8,000 | 0.01% | 2,163,530 |
| 2025-07-25 | 2025-07-23 | 3.850 | 568,500 | +40,000 | 0.02% | 2,188,725 |
| 2025-07-24 | 2025-07-22 | 3.650 | 528,500 | +22,000 | 0.01% | 1,929,025 |
| 2025-07-23 | 2025-07-21 | 3.720 | 506,500 | +10,000 | 0.01% | 1,884,180 |
| 2025-07-22 | 2025-07-18 | 3.800 | 496,500 | +2,000 | 0.01% | 1,886,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 494,500 | +26,000 | 0.01% | 1,928,550 |
| 2025-07-18 | 2025-07-16 | 3.840 | 468,500 | -103,000 | 0.01% | 1,799,040 |
| 2025-07-16 | 2025-07-14 | 3.510 | 571,500 | -48,000 | 0.02% | 2,005,965 |
| 2025-07-15 | 2025-07-11 | 3.380 | 619,500 | +11,000 | 0.02% | 2,093,910 |
| 2025-07-14 | 2025-07-10 | 3.420 | 608,500 | +97,000 | 0.02% | 2,081,070 |
| 2025-07-11 | 2025-07-09 | 3.500 | 511,500 | -52,000 | 0.01% | 1,790,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 563,500 | +50,000 | 0.01% | 1,865,185 |
| 2025-07-03 | 2025-06-30 | 3.580 | 513,500 | +10,000 | 0.01% | 1,838,330 |
| 2025-06-30 | 2025-06-26 | 3.520 | 503,500 | +10,000 | 0.01% | 1,772,320 |
| 2025-06-26 | 2025-06-24 | 3.680 | 493,500 | -70,000 | 0.01% | 1,816,080 |
| 2025-06-20 | 2025-06-18 | 3.410 | 563,500 | -15,000 | 0.01% | 1,921,535 |
| 2025-06-19 | 2025-06-17 | 3.450 | 578,500 | +47,000 | 0.02% | 1,995,825 |
| 2025-06-18 | 2025-06-16 | 3.880 | 531,500 | -10,000 | 0.01% | 2,062,220 |
| 2025-06-17 | 2025-06-13 | 3.920 | 541,500 | +28,000 | 0.01% | 2,122,680 |
| 2025-06-13 | 2025-06-11 | 3.490 | 513,500 | +15,000 | 0.01% | 1,792,115 |
| 2025-06-12 | 2025-06-10 | 3.330 | 498,500 | -407,000 | 0.01% | 1,660,005 |
| 2025-06-11 | 2025-06-09 | 3.190 | 905,500 | -30,000 | 0.02% | 2,888,545 |
| 2025-06-10 | 2025-06-06 | 2.940 | 935,500 | -45,000 | 0.02% | 2,750,370 |
| 2025-06-09 | 2025-06-05 | 2.810 | 980,500 | +55,000 | 0.03% | 2,755,205 |
| 2025-06-06 | 2025-06-04 | 2.840 | 925,500 | -4,000 | 0.02% | 2,628,420 |
| 2025-06-05 | 2025-06-03 | 2.670 | 929,500 | -46,000 | 0.02% | 2,481,765 |
| 2025-06-03 | 2025-05-30 | 2.520 | 975,500 | +52,000 | 0.03% | 2,458,260 |
| 2025-06-02 | 2025-05-29 | 2.440 | 923,500 | -20,000 | 0.02% | 2,253,340 |
| 2025-05-29 | 2025-05-27 | 2.280 | 943,500 | -20,000 | 0.03% | 2,151,180 |
| 2025-05-28 | 2025-05-26 | 2.140 | 963,500 | -10,000 | 0.03% | 2,061,890 |
| 2025-05-27 | 2025-05-23 | 2.210 | 973,500 | +30,000 | 0.03% | 2,151,435 |
| 2025-05-26 | 2025-05-22 | 2.090 | 943,500 | -15,000 | 0.03% | 1,971,915 |
| 2025-05-23 | 2025-05-21 | 2.090 | 958,500 | +15,000 | 0.03% | 2,003,265 |
| 2025-04-24 | 2025-04-22 | 1.940 | 943,500 | -10,000 | 0.03% | 1,830,390 |
| 2025-04-10 | 2025-04-08 | 1.820 | 953,500 | +10,000 | 0.03% | 1,735,370 |
| 2025-04-09 | 2025-04-07 | 1.840 | 943,500 | +10,000 | 0.03% | 1,736,040 |
| 2025-04-08 | 2025-04-03 | 2.130 | 933,500 | -5,000 | 0.02% | 1,988,355 |
| 2025-04-03 | 2025-04-01 | 2.200 | 938,500 | -30,000 | 0.02% | 2,064,700 |
| 2025-04-02 | 2025-03-31 | 2.150 | 968,500 | -32,000 | 0.03% | 2,082,275 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,000,500 | +10,000 | 0.03% | 2,481,240 |
| 2025-03-24 | 2025-03-20 | 2.410 | 990,500 | +16,000 | 0.03% | 2,387,105 |
| 2025-03-21 | 2025-03-19 | 2.440 | 974,500 | -10,000 | 0.03% | 2,377,780 |
| 2025-03-13 | 2025-03-11 | 2.350 | 984,500 | +12,500 | 0.03% | 2,313,575 |
| 2025-03-11 | 2025-03-07 | 2.380 | 972,000 | +14,000 | 0.03% | 2,313,360 |
| 2025-03-06 | 2025-03-04 | 2.280 | 958,000 | -20,000 | 0.03% | 2,184,240 |
| 2025-03-03 | 2025-02-27 | 2.470 | 978,000 | +38,000 | 0.03% | 2,415,660 |
| 2025-02-20 | 2025-02-18 | 2.320 | 940,000 | -10,000 | 0.02% | 2,180,800 |
| 2024-12-16 | 2024-12-12 | 2.460 | 950,000 | -14,000 | 0.03% | 2,337,000 |
| 2024-12-13 | 2024-12-11 | 2.400 | 964,000 | +14,000 | 0.03% | 2,313,600 |
| 2024-11-18 | 2024-11-14 | 2.710 | 950,000 | +10,000 | 0.03% | 2,574,500 |
| 2024-11-04 | 2024-10-31 | 2.790 | 940,000 | +30,000 | 0.02% | 2,622,600 |
| 2024-10-21 | 2024-10-17 | 3.070 | 910,000 | -500 | 0.02% | 2,793,700 |
| 2024-10-16 | 2024-10-14 | 3.140 | 910,500 | -26,000 | 0.02% | 2,858,970 |
| 2024-10-10 | 2024-10-08 | 3.350 | 936,500 | -15,000 | 0.02% | 3,137,275 |
| 2024-10-07 | 2024-10-03 | 3.280 | 951,500 | -10,000 | 0.03% | 3,120,920 |
| 2024-10-04 | 2024-10-02 | 3.460 | 961,500 | -15,000 | 0.03% | 3,326,790 |
| 2024-10-03 | 2024-09-30 | 3.350 | 976,500 | -5,000 | 0.03% | 3,271,275 |
| 2024-10-02 | 2024-09-27 | 3.300 | 981,500 | +5,000 | 0.03% | 3,238,950 |
| 2024-09-30 | 2024-09-26 | 3.190 | 976,500 | +66,000 | 0.03% | 3,115,035 |
| 2024-08-12 | 2024-08-08 | 2.910 | 910,500 | -10,000 | 0.02% | 2,649,555 |
| 2024-06-18 | 2024-06-14 | 2.900 | 920,500 | -14,000 | 0.02% | 2,669,450 |
| 2024-06-17 | 2024-06-13 | 2.920 | 934,500 | -14,000 | 0.02% | 2,728,740 |
| 2024-05-22 | 2024-05-20 | 2.980 | 948,500 | +28,000 | 0.03% | 2,826,530 |
| 2024-05-16 | 2024-05-13 | 3.050 | 920,500 | -18,000 | 0.02% | 2,807,525 |
| 2024-05-13 | 2024-05-09 | 3.050 | 938,500 | -16,000 | 0.02% | 2,862,425 |
| 2024-05-10 | 2024-05-08 | 2.980 | 954,500 | +10,000 | 0.03% | 2,844,410 |
| 2024-05-06 | 2024-05-02 | 3.020 | 944,500 | -10,000 | 0.03% | 2,852,390 |
| 2024-05-02 | 2024-04-29 | 2.750 | 954,500 | -10,000 | 0.03% | 2,624,875 |
| 2024-04-30 | 2024-04-26 | 2.720 | 964,500 | -2,000 | 0.03% | 2,623,440 |
| 2024-04-18 | 2024-04-16 | 2.600 | 966,500 | -12,000 | 0.03% | 2,512,900 |
| 2024-04-16 | 2024-04-12 | 2.740 | 978,500 | +14,000 | 0.03% | 2,681,090 |
| 2024-04-09 | 2024-04-05 | 2.680 | 964,500 | +16,000 | 0.03% | 2,584,860 |
| 2024-04-03 | 2024-03-28 | 2.730 | 948,500 | -20,000 | 0.03% | 2,589,405 |
| 2024-03-12 | 2024-03-08 | 2.800 | 968,500 | -10,000 | 0.03% | 2,711,800 |
| 2024-03-08 | 2024-03-06 | 2.790 | 978,500 | +70,000 | 0.03% | 2,730,015 |
| 2024-03-07 | 2024-03-05 | 2.780 | 908,500 | -28,000 | 0.02% | 2,525,630 |
| 2024-03-06 | 2024-03-04 | 2.850 | 936,500 | +32,000 | 0.02% | 2,669,025 |
| 2024-03-04 | 2024-02-29 | 2.890 | 904,500 | +10,000 | 0.02% | 2,614,005 |
| 2024-02-22 | 2024-02-20 | 2.670 | 894,500 | +18,000 | 0.02% | 2,388,315 |
| 2024-02-21 | 2024-02-19 | 2.680 | 876,500 | +32,000 | 0.02% | 2,349,020 |
| 2024-02-15 | 2024-02-09 | 2.550 | 844,500 | +8,000 | 0.02% | 2,153,475 |
| 2024-02-14 | 2024-02-07 | 2.580 | 836,500 | +68,000 | 0.02% | 2,158,170 |
| 2023-12-29 | 2023-12-27 | 3.570 | 768,500 | -500 | 0.02% | 2,743,545 |
| 2023-11-08 | 2023-11-06 | 3.810 | 769,000 | -30,000 | 0.02% | 2,929,890 |
| 2023-11-01 | 2023-10-30 | 3.800 | 799,000 | -10,000 | 0.02% | 3,036,200 |
| 2023-10-11 | 2023-10-09 | 3.460 | 809,000 | -7,000 | 0.02% | 2,799,140 |
| 2023-10-10 | 2023-10-06 | 3.370 | 816,000 | -250,000 | 0.02% | 2,749,920 |
| 2023-08-04 | 2023-08-02 | 3.450 | 1,066,000 | +15,500 | 0.03% | 3,677,700 |
| 2023-08-02 | 2023-07-31 | 3.640 | 1,050,500 | -10,000 | 0.03% | 3,823,820 |
| 2023-07-18 | 2023-07-13 | 3.550 | 1,060,500 | -20,000 | 0.03% | 3,764,775 |
| 2023-07-13 | 2023-07-11 | 3.500 | 1,080,500 | -10,000 | 0.03% | 3,781,750 |
| 2023-07-10 | 2023-07-06 | 3.190 | 1,090,500 | +4,500 | 0.03% | 3,478,695 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,086,000 | -500 | 0.03% | 3,768,420 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,086,500 | +20,500 | 0.03% | 3,726,695 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,066,000 | +10,000 | 0.03% | 3,539,120 |
| 2023-06-07 | 2023-06-05 | 3.330 | 1,056,000 | -10,000 | 0.03% | 3,516,480 |
| 2023-05-31 | 2023-05-29 | 3.360 | 1,066,000 | -10,000 | 0.03% | 3,581,760 |
| 2023-05-22 | 2023-05-18 | 3.520 | 1,076,000 | +20,000 | 0.03% | 3,787,520 |
| 2023-05-16 | 2023-05-12 | 3.600 | 1,056,000 | +37,500 | 0.03% | 3,801,600 |
| 2023-04-25 | 2023-04-21 | 3.880 | 1,018,500 | -7,000 | 0.03% | 3,951,780 |
| 2023-04-17 | 2023-04-13 | 4.000 | 1,025,500 | +10,000 | 0.03% | 4,102,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,015,500 | -20,000 | 0.03% | 3,950,295 |
| 2023-03-13 | 2023-03-09 | 3.460 | 1,035,500 | +10,000 | 0.03% | 3,582,830 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,025,500 | +4,000 | 0.03% | 3,814,860 |
| 2023-02-15 | 2023-02-13 | 4.050 | 1,021,500 | -10,000 | 0.03% | 4,137,075 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,031,500 | +10,000 | 0.03% | 4,064,110 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,021,500 | -6,000 | 0.03% | 4,484,385 |
| 2023-02-06 | 2023-02-02 | 4.240 | 1,027,500 | -10,000 | 0.03% | 4,356,600 |
| 2023-02-02 | 2023-01-31 | 4.020 | 1,037,500 | -14,000 | 0.03% | 4,170,750 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,051,500 | +95,000 | 0.03% | 3,890,550 |
| 2023-01-26 | 2023-01-19 | 3.780 | 956,500 | +25,000 | 0.03% | 3,615,570 |
| 2023-01-20 | 2023-01-18 | 3.870 | 931,500 | +10,000 | 0.03% | 3,604,905 |
| 2023-01-16 | 2023-01-12 | 4.050 | 921,500 | -20,000 | 0.03% | 3,732,075 |
| 2023-01-04 | 2022-12-30 | 3.660 | 941,500 | -150,000 | 0.03% | 3,445,890 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,091,500 | +10,000 | 0.03% | 4,071,295 |
| 2022-12-16 | 2022-12-14 | 3.430 | 1,081,500 | -6,000 | 0.03% | 3,709,545 |
| 2022-12-15 | 2022-12-13 | 3.460 | 1,087,500 | -20,000 | 0.03% | 3,762,750 |
| 2022-12-13 | 2022-12-09 | 3.450 | 1,107,500 | -110,000 | 0.03% | 3,820,875 |
| 2022-12-07 | 2022-12-05 | 3.250 | 1,217,500 | +25,000 | 0.03% | 3,956,875 |
| 2022-11-29 | 2022-11-25 | 3.010 | 1,192,500 | -58,000 | 0.03% | 3,589,425 |
| 2022-11-28 | 2022-11-24 | 2.960 | 1,250,500 | +88,000 | 0.04% | 3,701,480 |
| 2022-11-21 | 2022-11-17 | 2.950 | 1,162,500 | -20,000 | 0.03% | 3,429,375 |
| 2022-09-27 | 2022-09-23 | 2.220 | 1,182,500 | -5,500 | 0.03% | 2,625,150 |
| 2022-08-19 | 2022-08-17 | 2.300 | 1,188,000 | +10,000 | 0.03% | 2,732,400 |
| 2022-06-28 | 2022-06-24 | 2.680 | 1,178,000 | +85,000 | 0.03% | 3,157,040 |
| 2022-06-20 | 2022-06-16 | 2.400 | 1,093,000 | -850,000 | 0.03% | 2,623,200 |
| 2022-06-13 | 2022-06-09 | 2.470 | 1,943,000 | -90,000 | 0.05% | 4,799,210 |
| 2022-06-10 | 2022-06-08 | 2.470 | 2,033,000 | +90,000 | 0.06% | 5,021,510 |
| 2022-04-14 | 2022-04-12 | 2.600 | 1,943,000 | +10,000 | 0.05% | 5,051,800 |
| 2022-03-31 | 2022-03-29 | 2.960 | 1,933,000 | -100,000 | 0.05% | 5,721,680 |
| 2022-03-21 | 2022-03-17 | 2.950 | 2,033,000 | +15,000 | 0.06% | 5,997,350 |
| 2022-03-15 | 2022-03-11 | 3.050 | 2,018,000 | -10,000 | 0.06% | 6,154,900 |
| 2022-03-08 | 2022-03-04 | 3.150 | 2,028,000 | +100,000 | 0.06% | 6,388,200 |
| 2022-03-04 | 2022-03-02 | 3.150 | 1,928,000 | -10,000 | 0.05% | 6,073,200 |
| 2022-03-03 | 2022-03-01 | 3.230 | 1,938,000 | -20,000 | 0.05% | 6,259,740 |
| 2022-03-01 | 2022-02-25 | 3.200 | 1,958,000 | +10,000 | 0.06% | 6,265,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,948,000 | +20,000 | 0.06% | 6,506,320 |
| 2022-02-10 | 2022-02-08 | 3.510 | 1,928,000 | -20,000 | 0.05% | 6,767,280 |
| 2022-02-09 | 2022-02-07 | 3.490 | 1,948,000 | -5,000 | 0.06% | 6,798,520 |
| 2022-02-07 | 2022-01-31 | 3.390 | 1,953,000 | +30,000 | 0.06% | 6,620,670 |
| 2022-02-04 | 2022-01-27 | 3.400 | 1,923,000 | +6,000 | 0.05% | 6,538,200 |
| 2022-01-26 | 2022-01-24 | 3.660 | 1,917,000 | -5,000 | 0.05% | 7,016,220 |
| 2022-01-25 | 2022-01-21 | 3.710 | 1,922,000 | -9,000 | 0.05% | 7,130,620 |
| 2022-01-24 | 2022-01-20 | 3.700 | 1,931,000 | +23,000 | 0.05% | 7,144,700 |
| 2022-01-06 | 2022-01-04 | 3.720 | 1,908,000 | -20,000 | 0.05% | 7,097,760 |
| 2022-01-03 | 2021-12-29 | 3.460 | 1,928,000 | +20,000 | 0.05% | 6,670,880 |
| 2021-12-30 | 2021-12-28 | 3.530 | 1,908,000 | +150,000 | 0.05% | 6,735,240 |
| 2021-12-13 | 2021-12-09 | 3.730 | 1,758,000 | -14,000 | 0.05% | 6,557,340 |
| 2021-12-02 | 2021-11-30 | 3.580 | 1,772,000 | -10,000 | 0.05% | 6,343,760 |
| 2021-11-26 | 2021-11-24 | 3.720 | 1,782,000 | -20,000 | 0.05% | 6,629,040 |
| 2021-11-24 | 2021-11-22 | 3.720 | 1,802,000 | -10,000 | 0.05% | 6,703,440 |
| 2021-11-17 | 2021-11-15 | 3.790 | 1,812,000 | +10,000 | 0.05% | 6,867,480 |
| 2021-11-15 | 2021-11-11 | 3.770 | 1,802,000 | -10,000 | 0.05% | 6,793,540 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,812,000 | +10,000 | 0.05% | 6,432,600 |
| 2021-10-27 | 2021-10-25 | 3.820 | 1,802,000 | +20,000 | 0.05% | 6,883,640 |
| 2021-10-21 | 2021-10-19 | 3.940 | 1,782,000 | -10,000 | 0.05% | 7,021,080 |
| 2021-10-20 | 2021-10-18 | 3.910 | 1,792,000 | -2,000 | 0.05% | 7,006,720 |
| 2021-10-15 | 2021-10-11 | 4.020 | 1,794,000 | -10,000 | 0.05% | 7,211,880 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,804,000 | +10,000 | 0.05% | 6,927,360 |
| 2021-09-28 | 2021-09-24 | 4.050 | 1,794,000 | -20,000 | 0.05% | 7,265,700 |
| 2021-09-20 | 2021-09-16 | 4.010 | 1,814,000 | +20,000 | 0.05% | 7,274,140 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,794,000 | -10,000 | 0.05% | 7,355,400 |
| 2021-09-09 | 2021-09-07 | 4.220 | 1,804,000 | -20,000 | 0.05% | 7,612,880 |
| 2021-09-06 | 2021-09-02 | 4.080 | 1,824,000 | +15,500 | 0.05% | 7,441,920 |
| 2021-08-27 | 2021-08-25 | 4.050 | 1,808,500 | -4,000 | 0.05% | 7,324,425 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,812,500 | +10,000 | 0.05% | 6,923,750 |
| 2021-08-19 | 2021-08-17 | 4.000 | 1,802,500 | -4,000 | 0.05% | 7,210,000 |
| 2021-08-17 | 2021-08-13 | 4.070 | 1,806,500 | +30,000 | 0.05% | 7,352,455 |
| 2021-08-12 | 2021-08-10 | 4.300 | 1,776,500 | +10,000 | 0.05% | 7,638,950 |
| 2021-08-04 | 2021-08-02 | 4.250 | 1,766,500 | -20,000 | 0.05% | 7,507,625 |
| 2021-07-28 | 2021-07-26 | 4.040 | 1,786,500 | +7,000 | 0.05% | 7,217,460 |
| 2021-07-27 | 2021-07-23 | 4.360 | 1,779,500 | +18,500 | 0.05% | 7,758,620 |
| 2021-07-26 | 2021-07-22 | 4.370 | 1,761,000 | +10,000 | 0.05% | 7,695,570 |
| 2021-07-23 | 2021-07-21 | 4.330 | 1,751,000 | +220,000 | 0.05% | 7,581,830 |
| 2021-07-22 | 2021-07-20 | 4.360 | 1,531,000 | +10,000 | 0.04% | 6,675,160 |
| 2021-07-20 | 2021-07-16 | 4.520 | 1,521,000 | +10,000 | 0.04% | 6,874,920 |
| 2021-07-16 | 2021-07-14 | 4.520 | 1,511,000 | -2,000 | 0.04% | 6,829,720 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,513,000 | +10,000 | 0.04% | 6,778,240 |
| 2021-07-14 | 2021-07-12 | 4.540 | 1,503,000 | +20,000 | 0.04% | 6,823,620 |
| 2021-07-13 | 2021-07-09 | 4.520 | 1,483,000 | +30,000 | 0.04% | 6,703,160 |
| 2021-07-12 | 2021-07-08 | 4.520 | 1,453,000 | -3,000 | 0.04% | 6,567,560 |
| 2021-07-08 | 2021-07-06 | 4.830 | 1,456,000 | +10,000 | 0.04% | 7,032,480 |
| 2021-07-07 | 2021-07-05 | 5.060 | 1,446,000 | +35,000 | 0.04% | 7,316,760 |
| 2021-07-06 | 2021-07-02 | 5.210 | 1,411,000 | -5,000 | 0.04% | 7,351,310 |
| 2021-07-05 | 2021-06-30 | 5.110 | 1,416,000 | -16,000 | 0.04% | 7,235,760 |
| 2021-07-02 | 2021-06-29 | 5.070 | 1,432,000 | +70,000 | 0.04% | 7,260,240 |
| 2021-06-29 | 2021-06-25 | 5.160 | 1,362,000 | +80,000 | 0.04% | 7,027,920 |
| 2021-06-28 | 2021-06-24 | 5.200 | 1,282,000 | +6,000 | 0.04% | 6,666,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 1,276,000 | +650,000 | 0.04% | 6,660,720 |
| 2021-06-24 | 2021-06-22 | 5.220 | 626,000 | +13,500 | 0.02% | 3,267,720 |
| 2021-06-17 | 2021-06-15 | 5.450 | 612,500 | +30,000 | 0.02% | 3,338,125 |
| 2021-06-16 | 2021-06-11 | 5.540 | 582,500 | +12,500 | 0.02% | 3,227,050 |
| 2021-06-15 | 2021-06-10 | 5.470 | 570,000 | -4,500 | 0.02% | 3,117,900 |
| 2021-06-11 | 2021-06-09 | 5.650 | 574,500 | -55,000 | 0.02% | 3,245,925 |
| 2021-06-10 | 2021-06-08 | 5.400 | 629,500 | +5,000 | 0.02% | 3,399,300 |
| 2021-06-04 | 2021-06-02 | 5.260 | 624,500 | +35,000 | 0.02% | 3,284,870 |
| 2021-06-02 | 2021-05-31 | 5.530 | 589,500 | -8,000 | 0.02% | 3,259,935 |
| 2021-05-31 | 2021-05-27 | 5.360 | 597,500 | +41,500 | 0.02% | 3,202,600 |
| 2021-05-28 | 2021-05-26 | 5.360 | 556,000 | -10,000 | 0.02% | 2,980,160 |
| 2021-05-27 | 2021-05-25 | 5.400 | 566,000 | +6,000 | 0.02% | 3,056,400 |
| 2021-05-26 | 2021-05-24 | 5.560 | 560,000 | +9,000 | 0.02% | 3,113,600 |
| 2021-05-25 | 2021-05-21 | 5.380 | 551,000 | +1,000 | 0.02% | 2,964,380 |
| 2021-05-21 | 2021-05-18 | 5.240 | 550,000 | -57,500 | 0.02% | 2,882,000 |
| 2021-05-20 | 2021-05-17 | 4.800 | 607,500 | -20,000 | 0.02% | 2,916,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 627,500 | -10,000 | 0.02% | 3,030,825 |
| 2021-05-14 | 2021-05-12 | 4.750 | 637,500 | -20,000 | 0.02% | 3,028,125 |
| 2021-05-13 | 2021-05-11 | 4.720 | 657,500 | +10,000 | 0.02% | 3,103,400 |
| 2021-05-12 | 2021-05-10 | 4.750 | 647,500 | +10,000 | 0.02% | 3,075,625 |
| 2021-05-11 | 2021-05-07 | 4.760 | 637,500 | +24,000 | 0.02% | 3,034,500 |
| 2021-05-10 | 2021-05-06 | 4.800 | 613,500 | -10,000 | 0.02% | 2,944,800 |
| 2021-05-07 | 2021-05-05 | 4.570 | 623,500 | +10,000 | 0.02% | 2,849,395 |
| 2021-05-06 | 2021-05-04 | 4.610 | 613,500 | +52,500 | 0.02% | 2,828,235 |
| 2021-05-03 | 2021-04-29 | 4.760 | 561,000 | -19,000 | 0.02% | 2,670,360 |
| 2021-04-29 | 2021-04-27 | 4.780 | 580,000 | +20,000 | 0.02% | 2,772,400 |
| 2021-04-28 | 2021-04-26 | 4.820 | 560,000 | -20,000 | 0.02% | 2,699,200 |
| 2021-04-26 | 2021-04-22 | 4.790 | 580,000 | +5,000 | 0.02% | 2,778,200 |
| 2021-04-23 | 2021-04-21 | 4.690 | 575,000 | -20,000 | 0.02% | 2,696,750 |
| 2021-04-20 | 2021-04-16 | 4.550 | 595,000 | -40,000 | 0.02% | 2,707,250 |
| 2021-04-14 | 2021-04-12 | 4.570 | 635,000 | +20,000 | 0.02% | 2,901,950 |
| 2021-04-09 | 2021-04-07 | 4.680 | 615,000 | +40,000 | 0.02% | 2,878,200 |
| 2021-04-01 | 2021-03-30 | 5.050 | 575,000 | -10,000 | 0.02% | 2,903,750 |
| 2021-03-29 | 2021-03-25 | 4.810 | 585,000 | +20,000 | 0.02% | 2,813,850 |
| 2021-03-15 | 2021-03-11 | 5.040 | 565,000 | -10,000 | 0.02% | 2,847,600 |
| 2021-03-12 | 2021-03-10 | 5.030 | 575,000 | -20,000 | 0.02% | 2,892,250 |
| 2021-03-10 | 2021-03-08 | 4.920 | 595,000 | +2,000 | 0.02% | 2,927,400 |
| 2021-03-09 | 2021-03-05 | 5.190 | 593,000 | +10,000 | 0.02% | 3,077,670 |
| 2021-03-04 | 2021-03-02 | 5.440 | 583,000 | -10,000 | 0.02% | 3,171,520 |
| 2021-03-02 | 2021-02-26 | 5.240 | 593,000 | -2,000 | 0.02% | 3,107,320 |
| 2021-02-26 | 2021-02-24 | 5.280 | 595,000 | +4,000 | 0.02% | 3,141,600 |
| 2021-02-25 | 2021-02-23 | 5.550 | 591,000 | +20,000 | 0.02% | 3,280,050 |
| 2021-02-24 | 2021-02-22 | 5.600 | 571,000 | +30,000 | 0.02% | 3,197,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 541,000 | -10,000 | 0.02% | 3,208,130 |
| 2021-02-22 | 2021-02-18 | 5.960 | 551,000 | -207,000 | 0.02% | 3,283,960 |
| 2021-02-19 | 2021-02-17 | 5.920 | 758,000 | -12,000 | 0.02% | 4,487,360 |
| 2021-02-18 | 2021-02-16 | 5.940 | 770,000 | +22,000 | 0.02% | 4,573,800 |
| 2021-02-17 | 2021-02-11 | 5.590 | 748,000 | +28,500 | 0.02% | 4,181,320 |
| 2021-02-16 | 2021-02-09 | 5.930 | 719,500 | +48,000 | 0.02% | 4,266,635 |
| 2021-02-10 | 2021-02-08 | 5.870 | 671,500 | -8,000 | 0.02% | 3,941,705 |
| 2021-02-09 | 2021-02-05 | 6.190 | 679,500 | +11,500 | 0.02% | 4,206,105 |
| 2021-02-08 | 2021-02-04 | 6.240 | 668,000 | -20,500 | 0.02% | 4,168,320 |
| 2021-02-05 | 2021-02-03 | 6.500 | 688,500 | -106,000 | 0.02% | 4,475,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 794,500 | +54,500 | 0.02% | 4,639,880 |
| 2021-02-03 | 2021-02-01 | 5.900 | 740,000 | -159,500 | 0.02% | 4,366,000 |
| 2021-02-01 | 2021-01-28 | 3.900 | 899,500 | -20,000 | 0.03% | 3,508,050 |
| 2021-01-29 | 2021-01-27 | 3.900 | 919,500 | -10,000 | 0.03% | 3,586,050 |
| 2021-01-28 | 2021-01-26 | 3.860 | 929,500 | -4,500 | 0.03% | 3,587,870 |
| 2021-01-22 | 2021-01-20 | 3.990 | 934,000 | -110,000 | 0.03% | 3,726,660 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,044,000 | -4,000 | 0.03% | 4,134,240 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,048,000 | +40,000 | 0.03% | 3,971,920 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,008,000 | -30,000 | 0.03% | 3,921,120 |
| 2021-01-14 | 2021-01-12 | 3.640 | 1,038,000 | +10,000 | 0.03% | 3,778,320 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,028,000 | +110,000 | 0.03% | 3,700,800 |
| 2021-01-12 | 2021-01-08 | 3.790 | 918,000 | +10,000 | 0.03% | 3,479,220 |
| 2021-01-11 | 2021-01-07 | 3.740 | 908,000 | -10,000 | 0.03% | 3,395,920 |
| 2021-01-08 | 2021-01-06 | 3.840 | 918,000 | -10,000 | 0.03% | 3,525,120 |
| 2021-01-07 | 2021-01-05 | 3.780 | 928,000 | -10,000 | 0.03% | 3,507,840 |
| 2021-01-05 | 2020-12-31 | 3.610 | 938,000 | +10,000 | 0.03% | 3,386,180 |
| 2020-12-28 | 2020-12-22 | 3.710 | 928,000 | +12,500 | 0.03% | 3,442,880 |
| 2020-12-23 | 2020-12-21 | 3.820 | 915,500 | +10,000 | 0.03% | 3,497,210 |
| 2020-12-22 | 2020-12-18 | 3.760 | 905,500 | +10,000 | 0.03% | 3,404,680 |
| 2020-12-18 | 2020-12-16 | 3.690 | 895,500 | +10,000 | 0.03% | 3,304,395 |
| 2020-12-17 | 2020-12-15 | 3.650 | 885,500 | +20,000 | 0.03% | 3,232,075 |
| 2020-12-15 | 2020-12-11 | 3.860 | 865,500 | +10,000 | 0.03% | 3,340,830 |
| 2020-12-14 | 2020-12-10 | 3.870 | 855,500 | +20,000 | 0.03% | 3,310,785 |
| 2020-12-02 | 2020-11-30 | 4.520 | 835,500 | -10,000 | 0.03% | 3,776,460 |
| 2020-11-20 | 2020-11-18 | 4.280 | 845,500 | +20,000 | 0.03% | 3,618,740 |
| 2020-11-18 | 2020-11-16 | 4.340 | 825,500 | +10,000 | 0.03% | 3,582,670 |
| 2020-11-16 | 2020-11-12 | 4.560 | 815,500 | -10,000 | 0.03% | 3,718,680 |
| 2020-10-29 | 2020-10-27 | 4.660 | 825,500 | -4,000 | 0.03% | 3,846,830 |
| 2020-10-27 | 2020-10-22 | 4.820 | 829,500 | -4,500 | 0.03% | 3,998,190 |
| 2020-10-21 | 2020-10-19 | 4.630 | 834,000 | -10,000 | 0.03% | 3,861,420 |
| 2020-10-16 | 2020-10-14 | 4.820 | 844,000 | -10,000 | 0.03% | 4,068,080 |
| 2020-10-15 | 2020-10-12 | 4.660 | 854,000 | -10,000 | 0.03% | 3,979,640 |
| 2020-10-12 | 2020-10-08 | 4.510 | 864,000 | +1,000 | 0.03% | 3,896,640 |
| 2020-10-06 | 2020-09-30 | 4.500 | 863,000 | +49,000 | 0.03% | 3,883,500 |
| 2020-09-28 | 2020-09-24 | 4.510 | 814,000 | -17,500 | 0.03% | 3,671,140 |
| 2020-09-25 | 2020-09-23 | 4.590 | 831,500 | -10,000 | 0.03% | 3,816,585 |
| 2020-09-21 | 2020-09-17 | 4.620 | 841,500 | -7,500 | 0.03% | 3,887,730 |
| 2020-09-16 | 2020-09-14 | 4.730 | 849,000 | -19,000 | 0.03% | 4,015,770 |
| 2020-09-01 | 2020-08-28 | 4.450 | 868,000 | +132,500 | 0.03% | 3,862,600 |
| 2020-08-28 | 2020-08-26 | 4.960 | 735,500 | -5,000 | 0.02% | 3,648,080 |
| 2020-08-13 | 2020-08-11 | 4.780 | 740,500 | +10,000 | 0.02% | 3,539,590 |
| 2020-08-12 | 2020-08-10 | 4.870 | 730,500 | -11,500 | 0.02% | 3,557,535 |
| 2020-08-11 | 2020-08-07 | 5.040 | 742,000 | -4,500 | 0.02% | 3,739,680 |
| 2020-08-10 | 2020-08-06 | 5.120 | 746,500 | +12,000 | 0.02% | 3,822,080 |
| 2020-08-03 | 2020-07-30 | 4.960 | 734,500 | -19,000 | 0.02% | 3,643,120 |
| 2020-07-31 | 2020-07-29 | 4.830 | 753,500 | -170,000 | 0.02% | 3,639,405 |
| 2020-07-29 | 2020-07-27 | 4.700 | 923,500 | +9,000 | 0.03% | 4,340,450 |
| 2020-07-24 | 2020-07-22 | 4.940 | 914,500 | -24,000 | 0.03% | 4,517,630 |
| 2020-07-22 | 2020-07-20 | 5.070 | 938,500 | -44,000 | 0.03% | 4,758,195 |
| 2020-07-21 | 2020-07-17 | 4.990 | 982,500 | -80,000 | 0.03% | 4,902,675 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,062,500 | +10,000 | 0.03% | 5,015,000 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,052,500 | +216,000 | 0.03% | 5,188,825 |
| 2020-07-15 | 2020-07-13 | 5.170 | 836,500 | -50,000 | 0.03% | 4,324,705 |
| 2020-07-14 | 2020-07-10 | 4.980 | 886,500 | -276,000 | 0.03% | 4,414,770 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,162,500 | -60,000 | 0.04% | 5,673,000 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,222,500 | +440,000 | 0.04% | 5,929,125 |
| 2020-07-08 | 2020-07-06 | 4.990 | 782,500 | +9,000 | 0.02% | 3,904,675 |
| 2020-07-06 | 2020-07-02 | 4.760 | 773,500 | +10,000 | 0.02% | 3,681,860 |
| 2020-07-03 | 2020-06-30 | 4.740 | 763,500 | -4,000 | 0.02% | 3,618,990 |
| 2020-07-02 | 2020-06-29 | 4.770 | 767,500 | +4,000 | 0.02% | 3,660,975 |
| 2020-06-29 | 2020-06-24 | 5.111 | 763,500 | -5,677 | 0.02% | 3,902,410 |
| 2020-06-26 | 2020-06-23 | 5.142 | 769,177 | +988 | 0.02% | 3,954,782 |
| 2020-06-24 | 2020-06-22 | 5.293 | 768,189 | +43,473 | 0.02% | 4,066,327 |
| 2020-06-23 | 2020-06-19 | 5.253 | 724,716 | -41,003 | 0.02% | 3,806,867 |
| 2020-06-22 | 2020-06-18 | 5.253 | 765,719 | -33,592 | 0.02% | 4,022,252 |
| 2020-06-19 | 2020-06-17 | 4.889 | 799,311 | +494 | 0.02% | 3,907,468 |
| 2020-06-18 | 2020-06-16 | 4.514 | 798,817 | -29,641 | 0.02% | 3,605,908 |
| 2020-06-16 | 2020-06-12 | 4.322 | 828,458 | +11,856 | 0.03% | 3,580,395 |
| 2020-06-15 | 2020-06-11 | 4.251 | 816,602 | -54,341 | 0.03% | 3,471,301 |
| 2020-06-12 | 2020-06-10 | 4.463 | 870,943 | -17,291 | 0.03% | 3,887,414 |
| 2020-06-11 | 2020-06-09 | 4.534 | 888,234 | -31,616 | 0.03% | 4,027,522 |
| 2020-06-10 | 2020-06-08 | 4.180 | 919,850 | +44,461 | 0.03% | 3,845,029 |
| 2020-06-05 | 2020-06-03 | 3.988 | 875,389 | -1,976 | 0.03% | 3,490,839 |
| 2020-06-03 | 2020-06-01 | 3.998 | 877,365 | -12,845 | 0.03% | 3,507,599 |
| 2020-05-29 | 2020-05-27 | 3.846 | 890,210 | +9,881 | 0.03% | 3,423,802 |
| 2020-05-26 | 2020-05-22 | 3.907 | 880,329 | -1,976 | 0.03% | 3,439,259 |
| 2020-05-25 | 2020-05-21 | 4.160 | 882,305 | +49,401 | 0.03% | 3,670,228 |
| 2020-05-22 | 2020-05-20 | 4.160 | 832,904 | -9,880 | 0.03% | 3,464,729 |
| 2020-05-21 | 2020-05-19 | 4.160 | 842,784 | -25,195 | 0.03% | 3,505,828 |
| 2020-05-20 | 2020-05-18 | 3.998 | 867,979 | +13,338 | 0.03% | 3,470,075 |
| 2020-05-18 | 2020-05-14 | 3.947 | 854,641 | +9,881 | 0.03% | 3,373,501 |
| 2020-05-14 | 2020-05-12 | 4.048 | 844,760 | -14,821 | 0.03% | 3,419,998 |
| 2020-05-12 | 2020-05-08 | 3.775 | 859,581 | -55,329 | 0.03% | 3,245,101 |
| 2020-05-08 | 2020-05-06 | 3.765 | 914,910 | +9,880 | 0.03% | 3,444,719 |
| 2020-05-07 | 2020-05-05 | 3.654 | 905,030 | +55,329 | 0.03% | 3,306,760 |
| 2020-05-06 | 2020-05-04 | 3.583 | 849,701 | +9,881 | 0.03% | 3,044,401 |
| 2020-04-27 | 2020-04-23 | 3.866 | 839,820 | -15,809 | 0.03% | 3,246,999 |
| 2020-04-24 | 2020-04-22 | 4.028 | 855,629 | -988 | 0.03% | 3,446,681 |
| 2020-04-22 | 2020-04-20 | 4.129 | 856,617 | +41,497 | 0.03% | 3,537,361 |
| 2020-04-15 | 2020-04-09 | 4.048 | 815,120 | -27,664 | 0.03% | 3,300,001 |
| 2020-04-14 | 2020-04-08 | 3.876 | 842,784 | -9,881 | 0.03% | 3,266,988 |
| 2020-04-09 | 2020-04-07 | 3.876 | 852,665 | -16,302 | 0.03% | 3,305,291 |
| 2020-04-08 | 2020-04-06 | 3.775 | 868,967 | +8,892 | 0.03% | 3,280,535 |
| 2020-04-07 | 2020-04-03 | 3.714 | 860,075 | +55,329 | 0.03% | 3,194,736 |
| 2020-04-06 | 2020-04-02 | 3.785 | 804,746 | -5,928 | 0.02% | 3,046,232 |
| 2020-04-03 | 2020-04-01 | 3.745 | 810,674 | -988 | 0.03% | 3,035,851 |
| 2020-04-02 | 2020-03-31 | 3.826 | 811,662 | +18,773 | 0.03% | 3,105,271 |
| 2020-04-01 | 2020-03-30 | 3.917 | 792,889 | -9,880 | 0.02% | 3,105,674 |
| 2020-03-31 | 2020-03-27 | 4.059 | 802,769 | +58,787 | 0.02% | 3,258,123 |
| 2020-03-23 | 2020-03-19 | 4.079 | 743,982 | -27,665 | 0.02% | 3,034,590 |
| 2020-03-16 | 2020-03-12 | 4.332 | 771,647 | +49,401 | 0.02% | 3,342,681 |
| 2020-03-11 | 2020-03-09 | 4.595 | 722,246 | +24,207 | 0.02% | 3,318,742 |
| 2020-03-04 | 2020-03-02 | 4.838 | 698,039 | +19,761 | 0.02% | 3,377,070 |
| 2020-02-26 | 2020-02-24 | 4.889 | 678,278 | +22,724 | 0.02% | 3,315,793 |
| 2020-02-24 | 2020-02-20 | 5.071 | 655,554 | +2,964 | 0.02% | 3,324,136 |
| 2020-02-21 | 2020-02-19 | 5.061 | 652,590 | +15,809 | 0.02% | 3,302,501 |
| 2020-02-20 | 2020-02-18 | 5.111 | 636,781 | +28,652 | 0.02% | 3,254,723 |
| 2020-02-19 | 2020-02-17 | 5.101 | 608,129 | +14,821 | 0.02% | 3,102,121 |
| 2020-02-14 | 2020-02-12 | 5.233 | 593,308 | +15,808 | 0.02% | 3,104,583 |
| 2020-02-12 | 2020-02-10 | 5.243 | 577,500 | +9,386 | 0.02% | 3,027,710 |
| 2020-02-11 | 2020-02-07 | 5.253 | 568,114 | +31,617 | 0.02% | 2,984,251 |
| 2020-02-10 | 2020-02-06 | 5.314 | 536,497 | -21,737 | 0.02% | 2,850,750 |
| 2020-02-07 | 2020-02-05 | 5.182 | 558,234 | +9,881 | 0.02% | 2,892,802 |
| 2020-02-06 | 2020-02-04 | 5.061 | 548,353 | +21,736 | 0.02% | 2,774,999 |
| 2020-02-05 | 2020-02-03 | 5.020 | 526,617 | +19,761 | 0.02% | 2,643,681 |
| 2020-02-04 | 2020-01-31 | 5.101 | 506,856 | +9,880 | 0.02% | 2,585,519 |
| 2020-02-03 | 2020-01-30 | 5.223 | 496,976 | +9,880 | 0.02% | 2,595,480 |
| 2020-01-31 | 2020-01-29 | 5.476 | 487,096 | +9,880 | 0.02% | 2,667,131 |
| 2020-01-30 | 2020-01-24 | 5.759 | 477,216 | +39,521 | 0.01% | 2,748,272 |
| 2020-01-29 | 2020-01-22 | 6.012 | 437,695 | +19,761 | 0.01% | 2,631,422 |
| 2020-01-23 | 2020-01-21 | 5.972 | 417,934 | -15,809 | 0.01% | 2,495,699 |
| 2020-01-21 | 2020-01-17 | 6.306 | 433,743 | -32,604 | 0.01% | 2,734,973 |
| 2020-01-20 | 2020-01-16 | 6.133 | 466,347 | -48,907 | 0.01% | 2,860,318 |
| 2020-01-17 | 2020-01-15 | 6.042 | 515,254 | -9,881 | 0.02% | 3,113,352 |
| 2020-01-15 | 2020-01-13 | 5.982 | 525,135 | -9,880 | 0.02% | 3,141,167 |
| 2020-01-14 | 2020-01-10 | 5.982 | 535,015 | -9,880 | 0.02% | 3,200,265 |
| 2020-01-07 | 2020-01-03 | 5.982 | 544,895 | +15,314 | 0.02% | 3,259,364 |
| 2020-01-06 | 2020-01-02 | 6.073 | 529,581 | -9,880 | 0.02% | 3,216,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 539,461 | +29,641 | 0.02% | 3,188,640 |
| 2019-12-23 | 2019-12-19 | 5.820 | 509,820 | -19,761 | 0.02% | 2,966,998 |
| 2019-12-17 | 2019-12-13 | 5.718 | 529,581 | +25,689 | 0.02% | 3,028,401 |
| 2019-12-16 | 2019-12-12 | 5.810 | 503,892 | +9,880 | 0.02% | 2,927,399 |
| 2019-12-11 | 2019-12-09 | 5.627 | 494,012 | +34,581 | 0.02% | 2,780,000 |
| 2019-12-10 | 2019-12-06 | 5.769 | 459,431 | +9,880 | 0.01% | 2,650,499 |
| 2019-12-09 | 2019-12-05 | 5.708 | 449,551 | +9,880 | 0.01% | 2,566,201 |
| 2019-12-04 | 2019-12-02 | 5.718 | 439,671 | +19,761 | 0.01% | 2,514,252 |
| 2019-12-03 | 2019-11-29 | 5.820 | 419,910 | +69,161 | 0.01% | 2,443,749 |
| 2019-12-02 | 2019-11-28 | 6.214 | 350,749 | +9,881 | 0.01% | 2,179,703 |
| 2019-11-27 | 2019-11-25 | 6.376 | 340,868 | +9,880 | 0.01% | 2,173,498 |
| 2019-11-22 | 2019-11-20 | 6.518 | 330,988 | -9,880 | 0.01% | 2,157,400 |
| 2019-11-21 | 2019-11-19 | 6.548 | 340,868 | -9,881 | 0.01% | 2,232,148 |
| 2019-11-20 | 2019-11-18 | 6.184 | 350,749 | -1,976 | 0.01% | 2,169,053 |
| 2019-11-18 | 2019-11-14 | 6.275 | 352,725 | +9,881 | 0.01% | 2,213,403 |
| 2019-11-15 | 2019-11-13 | 6.356 | 342,844 | +9,880 | 0.01% | 2,179,158 |
| 2019-11-12 | 2019-11-08 | 6.731 | 332,964 | -19,761 | 0.01% | 2,241,050 |
| 2019-11-11 | 2019-11-07 | 6.862 | 352,725 | -3,952 | 0.01% | 2,420,463 |
| 2019-11-07 | 2019-11-05 | 6.589 | 356,677 | -62,739 | 0.01% | 2,350,112 |
| 2019-11-06 | 2019-11-04 | 6.569 | 419,416 | -83,982 | 0.01% | 2,755,004 |
| 2019-11-05 | 2019-11-01 | 5.982 | 503,398 | -9,880 | 0.02% | 3,011,144 |
| 2019-11-04 | 2019-10-31 | 5.880 | 513,278 | +82,500 | 0.02% | 3,018,292 |
| 2019-11-01 | 2019-10-30 | 5.799 | 430,778 | +13,832 | 0.01% | 2,498,277 |
| 2019-10-31 | 2019-10-29 | 6.012 | 416,946 | -5,928 | 0.01% | 2,506,679 |
| 2019-10-28 | 2019-10-24 | 6.002 | 422,874 | -7,904 | 0.01% | 2,538,038 |
| 2019-10-25 | 2019-10-23 | 5.972 | 430,778 | -5,929 | 0.01% | 2,572,397 |
| 2019-10-24 | 2019-10-22 | 6.073 | 436,707 | -9,880 | 0.01% | 2,652,003 |
| 2019-10-23 | 2019-10-21 | 6.103 | 446,587 | -39,521 | 0.01% | 2,725,561 |
| 2019-10-21 | 2019-10-17 | 6.164 | 486,108 | -9,880 | 0.02% | 2,996,281 |
| 2019-10-17 | 2019-10-15 | 6.093 | 495,988 | +80,030 | 0.02% | 3,022,040 |
| 2019-09-30 | 2019-09-26 | 5.749 | 415,958 | +9,880 | 0.01% | 2,391,280 |
| 2019-09-25 | 2019-09-23 | 6.154 | 406,078 | +9,880 | 0.01% | 2,498,881 |
| 2019-09-23 | 2019-09-19 | 6.326 | 396,198 | +9,881 | 0.01% | 2,506,252 |
| 2019-09-20 | 2019-09-18 | 6.457 | 386,317 | -11,857 | 0.01% | 2,494,578 |
| 2019-09-19 | 2019-09-17 | 6.397 | 398,174 | -10,868 | 0.01% | 2,546,962 |
| 2019-09-16 | 2019-09-12 | 6.386 | 409,042 | -28,653 | 0.01% | 2,612,341 |
| 2019-09-12 | 2019-09-10 | 6.265 | 437,695 | +9,881 | 0.01% | 2,742,172 |
| 2019-09-11 | 2019-09-09 | 6.184 | 427,814 | +1,976 | 0.01% | 2,645,628 |
| 2019-09-09 | 2019-09-05 | 6.415 | 425,838 | +4,572 | 0.01% | 2,731,699 |
| 2019-09-06 | 2019-09-04 | 6.323 | 421,266 | +9,774 | 0.01% | 2,663,580 |
| 2019-09-04 | 2019-09-02 | 6.446 | 411,492 | +9,774 | 0.01% | 2,652,301 |
| 2019-09-03 | 2019-08-30 | 6.231 | 401,718 | +19,549 | 0.01% | 2,502,992 |
| 2019-09-02 | 2019-08-29 | 6.435 | 382,169 | -14,662 | 0.01% | 2,459,387 |
| 2019-08-30 | 2019-08-28 | 6.231 | 396,831 | +9,775 | 0.01% | 2,472,542 |
| 2019-08-27 | 2019-08-23 | 6.251 | 387,056 | -9,775 | 0.01% | 2,419,557 |
| 2019-08-26 | 2019-08-22 | 6.016 | 396,831 | +9,775 | 0.01% | 2,387,282 |
| 2019-08-23 | 2019-08-21 | 6.057 | 387,056 | -9,775 | 0.01% | 2,344,317 |
| 2019-08-22 | 2019-08-20 | 6.026 | 396,831 | -4,887 | 0.01% | 2,391,342 |
| 2019-08-21 | 2019-08-19 | 5.791 | 401,718 | +5,865 | 0.01% | 2,326,262 |
| 2019-08-09 | 2019-08-07 | 5.729 | 395,853 | +4,887 | 0.01% | 2,267,999 |
| 2019-08-06 | 2019-08-02 | 5.924 | 390,966 | +12,706 | 0.01% | 2,315,999 |
| 2019-07-29 | 2019-07-25 | 6.446 | 378,260 | -9,774 | 0.01% | 2,438,102 |
| 2019-07-23 | 2019-07-19 | 6.394 | 388,034 | +9,774 | 0.01% | 2,481,251 |
| 2019-07-11 | 2019-07-09 | 5.781 | 378,260 | +2,933 | 0.01% | 2,186,551 |
| 2019-07-08 | 2019-07-04 | 6.036 | 375,327 | +9,774 | 0.01% | 2,265,597 |
| 2019-07-04 | 2019-07-02 | 6.026 | 365,553 | -9,774 | 0.01% | 2,202,858 |
| 2019-06-28 | 2019-06-26 | 5.832 | 375,327 | +9,774 | 0.01% | 2,188,797 |
| 2019-06-26 | 2019-06-24 | 5.975 | 365,553 | -9,774 | 0.01% | 2,184,158 |
| 2019-06-14 | 2019-06-12 | 5.662 | 375,327 | +4,379 | 0.01% | 2,125,278 |
| 2019-06-11 | 2019-06-06 | 5.694 | 370,948 | +11,593 | 0.01% | 2,112,003 |
| 2019-05-27 | 2019-05-23 | 6.180 | 359,355 | +9,660 | 0.01% | 2,220,837 |
| 2019-05-24 | 2019-05-22 | 6.118 | 349,695 | +38,640 | 0.01% | 2,139,418 |
| 2019-05-21 | 2019-05-17 | 6.739 | 311,055 | +19,320 | 0.01% | 2,096,220 |
| 2019-05-15 | 2019-05-10 | 7.163 | 291,735 | +483 | 0.01% | 2,089,841 |
| 2019-05-14 | 2019-05-09 | 6.977 | 291,252 | +9,660 | 0.01% | 2,032,111 |
| 2019-05-09 | 2019-05-07 | 7.484 | 281,592 | -35,742 | 0.01% | 2,107,547 |
| 2019-05-08 | 2019-05-06 | 7.371 | 317,334 | +28,980 | 0.01% | 2,338,920 |
| 2019-04-26 | 2019-04-24 | 7.350 | 288,354 | -11,592 | 0.01% | 2,119,352 |
| 2019-04-23 | 2019-04-17 | 7.422 | 299,946 | -14,490 | 0.01% | 2,226,286 |
| 2019-04-15 | 2019-04-11 | 7.795 | 314,436 | +11,109 | 0.01% | 2,451,015 |
| 2019-04-12 | 2019-04-10 | 7.909 | 303,327 | -40,572 | 0.01% | 2,398,961 |
| 2019-04-11 | 2019-04-09 | 7.909 | 343,899 | +5,313 | 0.01% | 2,719,838 |
| 2019-04-10 | 2019-04-08 | 7.754 | 338,586 | -22,218 | 0.01% | 2,625,243 |
| 2019-04-08 | 2019-04-03 | 7.381 | 360,804 | +11,592 | 0.01% | 2,663,052 |
| 2019-04-03 | 2019-04-01 | 7.381 | 349,212 | -1,932 | 0.01% | 2,577,492 |
| 2019-04-02 | 2019-03-29 | 7.101 | 351,144 | -41,539 | 0.01% | 2,493,607 |
| 2019-03-25 | 2019-03-21 | 6.387 | 392,683 | -9,660 | 0.01% | 2,508,107 |
| 2019-03-22 | 2019-03-20 | 6.221 | 402,343 | +9,660 | 0.01% | 2,503,166 |
| 2019-03-20 | 2019-03-18 | 6.242 | 392,683 | -3,864 | 0.01% | 2,451,196 |
| 2019-03-19 | 2019-03-15 | 6.128 | 396,547 | -14,490 | 0.01% | 2,430,161 |
| 2019-03-18 | 2019-03-14 | 5.807 | 411,037 | +19,320 | 0.01% | 2,387,055 |
| 2019-03-15 | 2019-03-13 | 5.901 | 391,717 | +14,490 | 0.01% | 2,311,351 |
| 2019-03-13 | 2019-03-11 | 5.983 | 377,227 | +9,660 | 0.01% | 2,257,092 |
| 2019-03-11 | 2019-03-07 | 6.190 | 367,567 | +3,865 | 0.01% | 2,275,393 |
| 2019-03-07 | 2019-03-05 | 6.439 | 363,702 | -4,831 | 0.01% | 2,341,827 |
| 2019-02-22 | 2019-02-20 | 6.128 | 368,533 | +2,898 | 0.01% | 2,258,483 |
| 2019-02-19 | 2019-02-15 | 6.149 | 365,635 | +12,559 | 0.01% | 2,248,293 |
| 2019-02-18 | 2019-02-14 | 6.356 | 353,076 | +4,830 | 0.01% | 2,244,168 |
| 2019-01-29 | 2019-01-25 | 5.973 | 348,246 | -347,281 | 0.01% | 2,080,083 |
| 2019-01-28 | 2019-01-24 | 5.870 | 695,527 | -9,660 | 0.02% | 4,082,402 |
| 2019-01-22 | 2019-01-18 | 5.932 | 705,187 | -483 | 0.02% | 4,182,901 |
| 2019-01-14 | 2019-01-10 | 5.673 | 705,670 | -96,601 | 0.02% | 4,003,141 |
| 2019-01-07 | 2019-01-03 | 5.186 | 802,271 | +48,301 | 0.03% | 4,160,807 |
| 2019-01-02 | 2018-12-27 | 5.248 | 753,970 | +48,300 | 0.02% | 3,957,134 |
| 2018-12-20 | 2018-12-18 | 5.445 | 705,670 | +9,660 | 0.02% | 3,842,431 |
| 2018-12-19 | 2018-12-17 | 5.466 | 696,010 | +33,811 | 0.02% | 3,804,242 |
| 2018-12-18 | 2018-12-14 | 5.528 | 662,199 | -5,796 | 0.02% | 3,660,568 |
| 2018-12-12 | 2018-12-10 | 5.569 | 667,995 | -9,660 | 0.02% | 3,720,268 |
| 2018-12-11 | 2018-12-07 | 5.797 | 677,655 | +9,660 | 0.02% | 3,928,397 |
| 2018-12-10 | 2018-12-06 | 6.108 | 667,995 | +19,320 | 0.02% | 4,079,848 |
| 2018-12-07 | 2018-12-05 | 6.843 | 648,675 | -5,796 | 0.02% | 4,438,614 |
| 2018-12-06 | 2018-12-04 | 6.936 | 654,471 | -8,211 | 0.02% | 4,539,248 |
| 2018-12-05 | 2018-12-03 | 6.667 | 662,682 | -17,389 | 0.02% | 4,417,838 |
| 2018-12-04 | 2018-11-30 | 6.460 | 680,071 | -1,932 | 0.02% | 4,392,963 |
| 2018-12-03 | 2018-11-29 | 6.470 | 682,003 | +9,661 | 0.02% | 4,412,503 |
| 2018-11-26 | 2018-11-22 | 6.687 | 672,342 | -966 | 0.02% | 4,496,157 |
| 2018-11-21 | 2018-11-19 | 6.677 | 673,308 | -48,301 | 0.02% | 4,495,647 |
| 2018-10-26 | 2018-10-24 | 6.294 | 721,609 | -3,864 | 0.02% | 4,541,761 |
| 2018-10-15 | 2018-10-11 | 5.942 | 725,473 | -2,898 | 0.02% | 4,310,740 |
| 2018-10-12 | 2018-10-10 | 6.284 | 728,371 | +48,300 | 0.02% | 4,576,780 |
| 2018-10-10 | 2018-10-08 | 6.294 | 680,071 | +9,661 | 0.02% | 4,280,323 |
| 2018-10-05 | 2018-10-03 | 6.874 | 670,410 | +9,660 | 0.02% | 4,608,157 |
| 2018-10-04 | 2018-10-02 | 7.091 | 660,750 | -966 | 0.02% | 4,685,398 |
| 2018-10-03 | 2018-09-28 | 7.267 | 661,716 | -9,660 | 0.02% | 4,808,698 |
| 2018-09-26 | 2018-09-21 | 7.246 | 671,376 | -25,117 | 0.02% | 4,864,997 |
| 2018-09-17 | 2018-09-13 | 6.584 | 696,493 | +9,660 | 0.02% | 4,585,562 |
| 2018-09-14 | 2018-09-12 | 6.553 | 686,833 | +12,076 | 0.02% | 4,500,633 |
| 2018-09-11 | 2018-09-07 | 7.091 | 674,757 | -5,797 | 0.02% | 4,784,722 |
| 2018-09-10 | 2018-09-06 | 6.822 | 680,554 | +2,899 | 0.02% | 4,642,658 |
| 2018-09-07 | 2018-09-05 | 7.092 | 677,655 | -10,627 | 0.02% | 4,806,243 |
| 2018-09-06 | 2018-09-04 | 7.197 | 688,282 | +23,379 | 0.02% | 4,953,403 |
| 2018-09-03 | 2018-08-30 | 7.823 | 664,903 | +9,588 | 0.02% | 5,201,250 |
| 2018-08-30 | 2018-08-28 | 7.718 | 655,315 | +35,474 | 0.02% | 5,057,898 |
| 2018-08-29 | 2018-08-27 | 7.989 | 619,841 | -3,835 | 0.02% | 4,952,190 |
| 2018-08-28 | 2018-08-24 | 7.791 | 623,676 | -5,753 | 0.02% | 4,859,234 |
| 2018-08-21 | 2018-08-17 | 7.030 | 629,429 | -9,587 | 0.02% | 4,424,812 |
| 2018-08-13 | 2018-08-09 | 7.823 | 639,016 | -1,918 | 0.02% | 4,998,747 |
| 2018-08-08 | 2018-08-06 | 7.155 | 640,934 | -142,856 | 0.02% | 4,585,911 |
| 2018-08-07 | 2018-08-03 | 7.426 | 783,790 | -38,350 | 0.02% | 5,820,602 |
| 2018-08-06 | 2018-08-02 | 7.750 | 822,140 | +25,886 | 0.03% | 6,371,223 |
| 2018-08-03 | 2018-08-01 | 8.146 | 796,254 | +6,232 | 0.03% | 6,486,208 |
| 2018-08-02 | 2018-07-31 | 7.958 | 790,022 | +50,335 | 0.03% | 6,287,122 |
| 2018-08-01 | 2018-07-30 | 8.344 | 739,687 | -479 | 0.02% | 6,172,004 |
| 2018-07-26 | 2018-07-24 | 8.761 | 740,166 | -24,928 | 0.02% | 6,484,800 |
| 2018-07-24 | 2018-07-20 | 8.970 | 765,094 | -7,191 | 0.02% | 6,862,802 |
| 2018-07-19 | 2018-07-17 | 8.876 | 772,285 | -2,876 | 0.02% | 6,854,809 |
| 2018-07-18 | 2018-07-16 | 9.074 | 775,161 | -19,175 | 0.02% | 7,033,951 |
| 2018-07-17 | 2018-07-13 | 9.178 | 794,336 | -33,557 | 0.03% | 7,290,799 |
| 2018-07-16 | 2018-07-12 | 9.043 | 827,893 | -102,108 | 0.03% | 7,486,546 |
| 2018-07-13 | 2018-07-11 | 8.699 | 930,001 | -104,506 | 0.03% | 8,089,798 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,034,507 | -19,654 | 0.03% | 8,912,544 |
| 2018-07-11 | 2018-07-09 | 8.761 | 1,054,161 | +14,381 | 0.03% | 9,235,798 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,039,780 | -9,587 | 0.03% | 8,751,917 |
| 2018-07-06 | 2018-07-04 | 7.979 | 1,049,367 | -2,877 | 0.03% | 8,372,922 |
| 2018-07-05 | 2018-07-03 | 8.261 | 1,052,244 | +4,794 | 0.03% | 8,692,203 |
| 2018-07-04 | 2018-06-29 | 8.396 | 1,047,450 | -24,928 | 0.03% | 8,794,626 |
| 2018-07-03 | 2018-06-28 | 8.010 | 1,072,378 | -3,835 | 0.03% | 8,590,082 |
| 2018-06-29 | 2018-06-27 | 8.261 | 1,076,213 | +38,351 | 0.03% | 8,890,202 |
| 2018-06-28 | 2018-06-26 | 8.782 | 1,037,862 | -30,201 | 0.03% | 9,114,648 |
| 2018-06-27 | 2018-06-25 | 8.532 | 1,068,063 | +2,397 | 0.03% | 9,112,517 |
| 2018-06-26 | 2018-06-22 | 8.594 | 1,065,666 | +9,587 | 0.03% | 9,158,757 |
| 2018-06-25 | 2018-06-21 | 8.636 | 1,056,079 | +11,985 | 0.03% | 9,120,422 |
| 2018-06-21 | 2018-06-19 | 8.563 | 1,044,094 | -16,779 | 0.03% | 8,940,688 |
| 2018-06-20 | 2018-06-15 | 9.189 | 1,060,873 | -17,257 | 0.03% | 9,748,269 |
| 2018-06-19 | 2018-06-14 | 8.928 | 1,078,130 | -3,835 | 0.03% | 9,625,717 |
| 2018-06-15 | 2018-06-13 | 9.100 | 1,081,965 | +2,397 | 0.03% | 9,845,412 |
| 2018-06-14 | 2018-06-12 | 9.236 | 1,079,568 | +323,051 | 0.03% | 9,970,898 |
| 2018-06-13 | 2018-06-11 | 9.005 | 756,517 | +11,910 | 0.02% | 6,812,517 |
| 2018-06-12 | 2018-06-08 | 8.585 | 744,607 | +11,909 | 0.02% | 6,392,666 |
| 2018-06-11 | 2018-06-07 | 8.543 | 732,698 | +29,061 | 0.02% | 6,259,664 |
| 2018-06-08 | 2018-06-06 | 8.795 | 703,637 | -10,005 | 0.02% | 6,188,627 |
| 2018-06-07 | 2018-06-05 | 9.058 | 713,642 | -11,910 | 0.02% | 6,463,873 |
| 2018-06-06 | 2018-06-04 | 8.974 | 725,552 | +3,335 | 0.02% | 6,510,829 |
| 2018-06-05 | 2018-06-01 | 8.764 | 722,217 | +42,399 | 0.02% | 6,329,302 |
| 2018-06-04 | 2018-05-31 | 9.037 | 679,818 | +51,451 | 0.02% | 6,143,239 |
| 2018-06-01 | 2018-05-30 | 9.079 | 628,367 | +51,451 | 0.02% | 5,704,677 |
| 2018-05-31 | 2018-05-29 | 9.121 | 576,916 | +23,820 | 0.02% | 5,261,795 |
| 2018-05-30 | 2018-05-28 | 9.498 | 553,096 | +9,528 | 0.02% | 5,253,524 |
| 2018-05-29 | 2018-05-25 | 9.561 | 543,568 | +33,824 | 0.02% | 5,197,253 |
| 2018-05-28 | 2018-05-24 | 10.139 | 509,744 | -9,528 | 0.02% | 5,168,099 |
| 2018-05-25 | 2018-05-23 | 10.002 | 519,272 | +1,906 | 0.02% | 5,193,850 |
| 2018-05-24 | 2018-05-21 | 10.034 | 517,366 | -13,816 | 0.02% | 5,191,076 |
| 2018-05-23 | 2018-05-18 | 10.170 | 531,182 | -35,730 | 0.02% | 5,402,176 |
| 2018-05-21 | 2018-05-17 | 9.866 | 566,912 | +17,151 | 0.02% | 5,593,004 |
| 2018-05-18 | 2018-05-16 | 9.971 | 549,761 | -11,910 | 0.02% | 5,481,496 |
| 2018-05-17 | 2018-05-15 | 9.929 | 561,671 | -26,678 | 0.02% | 5,576,667 |
| 2018-05-16 | 2018-05-14 | 9.351 | 588,349 | -953 | 0.02% | 5,501,921 |
| 2018-05-15 | 2018-05-11 | 9.278 | 589,302 | -14,292 | 0.02% | 5,467,538 |
| 2018-05-14 | 2018-05-10 | 9.393 | 603,594 | -9,528 | 0.02% | 5,669,824 |
| 2018-05-11 | 2018-05-09 | 9.351 | 613,122 | +46,687 | 0.02% | 5,733,584 |
| 2018-05-10 | 2018-05-08 | 9.698 | 566,435 | -20,009 | 0.02% | 5,493,178 |
| 2018-05-09 | 2018-05-07 | 9.477 | 586,444 | +6,193 | 0.02% | 5,557,966 |
| 2018-05-08 | 2018-05-04 | 9.299 | 580,251 | -7,146 | 0.02% | 5,395,743 |
| 2018-05-07 | 2018-05-03 | 9.131 | 587,397 | +3,812 | 0.02% | 5,363,553 |
| 2018-05-04 | 2018-05-02 | 9.278 | 583,585 | -22,391 | 0.02% | 5,414,495 |
| 2018-04-30 | 2018-04-26 | 8.669 | 605,976 | +2,858 | 0.02% | 5,253,359 |
| 2018-04-27 | 2018-04-25 | 8.932 | 603,118 | -15,244 | 0.02% | 5,386,832 |
| 2018-04-26 | 2018-04-24 | 8.816 | 618,362 | +9,527 | 0.02% | 5,451,596 |
| 2018-04-25 | 2018-04-23 | 8.491 | 608,835 | +13,816 | 0.02% | 5,169,514 |
| 2018-04-24 | 2018-04-20 | 8.617 | 595,019 | -16,674 | 0.02% | 5,127,145 |
| 2018-04-23 | 2018-04-19 | 8.806 | 611,693 | +2,382 | 0.02% | 5,386,381 |
| 2018-04-20 | 2018-04-18 | 8.648 | 609,311 | +49,069 | 0.02% | 5,269,481 |
| 2018-04-19 | 2018-04-17 | 8.764 | 560,242 | -17,150 | 0.02% | 4,909,799 |
| 2018-04-18 | 2018-04-16 | 9.079 | 577,392 | -13,816 | 0.02% | 5,241,897 |
| 2018-04-17 | 2018-04-13 | 9.163 | 591,208 | -21,438 | 0.02% | 5,416,966 |
| 2018-04-16 | 2018-04-12 | 9.414 | 612,646 | +64,314 | 0.02% | 5,767,713 |
| 2018-04-13 | 2018-04-11 | 9.299 | 548,332 | +9,051 | 0.02% | 5,098,928 |
| 2018-04-12 | 2018-04-10 | 9.624 | 539,281 | +75,747 | 0.02% | 5,190,223 |
| 2018-04-11 | 2018-04-09 | 9.666 | 463,534 | +7,146 | 0.01% | 4,480,669 |
| 2018-04-10 | 2018-04-06 | 9.184 | 456,388 | -49,068 | 0.01% | 4,191,253 |
| 2018-04-09 | 2018-04-04 | 9.079 | 505,456 | +17,626 | 0.02% | 4,588,820 |
| 2018-04-06 | 2018-04-03 | 8.501 | 487,830 | -46,210 | 0.02% | 4,147,201 |
| 2018-04-04 | 2018-03-29 | 7.882 | 534,040 | -10,957 | 0.02% | 4,209,353 |
| 2018-04-03 | 2018-03-28 | 8.040 | 544,997 | -50,022 | 0.02% | 4,381,517 |
| 2018-03-29 | 2018-03-27 | 8.102 | 595,019 | +15,721 | 0.02% | 4,821,140 |
| 2018-03-28 | 2018-03-26 | 7.588 | 579,298 | +11,434 | 0.02% | 4,395,841 |
| 2018-03-27 | 2018-03-23 | 7.483 | 567,864 | +23,819 | 0.02% | 4,249,477 |
| 2018-03-26 | 2018-03-22 | 7.914 | 544,045 | +24,773 | 0.02% | 4,305,343 |
| 2018-03-23 | 2018-03-21 | 7.882 | 519,272 | -8,575 | 0.02% | 4,092,950 |
| 2018-03-22 | 2018-03-20 | 8.333 | 527,847 | -36,206 | 0.02% | 4,398,759 |
| 2018-03-19 | 2018-03-15 | 7.252 | 564,053 | -13,816 | 0.02% | 4,090,718 |
| 2018-03-16 | 2018-03-14 | 7.200 | 577,869 | +14,292 | 0.02% | 4,160,592 |
| 2018-03-15 | 2018-03-13 | 7.242 | 563,577 | +38,112 | 0.02% | 4,081,351 |
| 2018-03-14 | 2018-03-12 | 7.452 | 525,465 | -10,481 | 0.02% | 3,915,649 |
| 2018-03-13 | 2018-03-09 | 7.294 | 535,946 | -13,339 | 0.02% | 3,909,376 |
| 2018-03-12 | 2018-03-08 | 7.263 | 549,285 | +17,150 | 0.02% | 3,989,380 |
| 2018-03-09 | 2018-03-07 | 6.791 | 532,135 | -9,528 | 0.02% | 3,613,497 |
| 2018-03-08 | 2018-03-06 | 6.917 | 541,663 | +26,202 | 0.02% | 3,746,418 |
| 2018-03-07 | 2018-03-05 | 6.644 | 515,461 | +5,717 | 0.02% | 3,424,531 |
| 2018-03-06 | 2018-03-02 | 7.000 | 509,744 | +6,669 | 0.02% | 3,568,450 |
| 2018-03-05 | 2018-03-01 | 7.158 | 503,075 | -7,622 | 0.02% | 3,600,963 |
| 2018-03-01 | 2018-02-27 | 7.179 | 510,697 | -1,905 | 0.02% | 3,666,241 |
| 2018-02-26 | 2018-02-22 | 7.326 | 512,602 | +19,055 | 0.02% | 3,755,237 |
| 2018-02-23 | 2018-02-21 | 7.347 | 493,547 | -7,622 | 0.02% | 3,626,003 |
| 2018-02-22 | 2018-02-20 | 7.305 | 501,169 | -1,906 | 0.02% | 3,660,960 |
| 2018-02-21 | 2018-02-15 | 6.979 | 503,075 | -7,622 | 0.02% | 3,511,203 |
| 2018-02-14 | 2018-02-12 | 6.833 | 510,697 | -14,292 | 0.02% | 3,489,361 |
| 2018-02-13 | 2018-02-09 | 6.570 | 524,989 | +4,764 | 0.02% | 3,449,262 |
| 2018-02-09 | 2018-02-07 | 6.486 | 520,225 | -6,669 | 0.02% | 3,374,281 |
| 2018-02-08 | 2018-02-06 | 6.423 | 526,894 | +19,056 | 0.02% | 3,384,358 |
| 2018-02-07 | 2018-02-05 | 6.822 | 507,838 | +4,763 | 0.02% | 3,464,497 |
| 2018-02-06 | 2018-02-02 | 6.917 | 503,075 | +1,906 | 0.02% | 3,479,523 |
| 2018-02-05 | 2018-02-01 | 6.948 | 501,169 | +1,429 | 0.02% | 3,482,120 |
| 2018-02-02 | 2018-01-31 | 7.336 | 499,740 | +15,245 | 0.02% | 3,666,257 |
| 2018-01-31 | 2018-01-29 | 7.420 | 484,495 | +28,584 | 0.02% | 3,595,095 |
| 2018-01-30 | 2018-01-26 | 7.483 | 455,911 | +8,575 | 0.01% | 3,411,703 |
| 2018-01-29 | 2018-01-25 | 7.357 | 447,336 | +2,858 | 0.01% | 3,291,194 |
| 2018-01-26 | 2018-01-24 | 7.473 | 444,478 | +12,387 | 0.01% | 3,321,482 |
| 2018-01-25 | 2018-01-23 | 7.137 | 432,091 | -953 | 0.01% | 3,083,797 |
| 2018-01-24 | 2018-01-22 | 7.063 | 433,044 | +12,386 | 0.01% | 3,058,783 |
| 2018-01-23 | 2018-01-19 | 7.095 | 420,658 | -10,481 | 0.01% | 2,984,540 |
| 2018-01-22 | 2018-01-18 | 6.969 | 431,139 | +28,108 | 0.01% | 3,004,602 |
| 2018-01-19 | 2018-01-17 | 7.095 | 403,031 | -10,005 | 0.01% | 2,859,478 |
| 2018-01-18 | 2018-01-16 | 7.294 | 413,036 | +6,194 | 0.01% | 3,012,828 |
| 2018-01-17 | 2018-01-15 | 7.242 | 406,842 | +14,291 | 0.01% | 2,946,297 |
| 2018-01-16 | 2018-01-12 | 7.557 | 392,551 | +2,382 | 0.01% | 2,966,403 |
| 2018-01-12 | 2018-01-10 | 7.242 | 390,169 | -66,695 | 0.01% | 2,825,553 |
| 2018-01-11 | 2018-01-09 | 7.347 | 456,864 | +14,292 | 0.01% | 3,356,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 442,572 | +8,575 | 0.01% | 3,181,824 |
| 2018-01-08 | 2018-01-04 | 6.770 | 433,997 | +476 | 0.01% | 2,937,975 |
| 2018-01-05 | 2018-01-03 | 6.654 | 433,521 | -40,017 | 0.01% | 2,884,702 |
| 2018-01-04 | 2018-01-02 | 6.402 | 473,538 | +9,528 | 0.01% | 3,031,700 |
| 2018-01-03 | 2017-12-29 | 6.476 | 464,010 | +85,751 | 0.01% | 3,004,790 |
| 2018-01-02 | 2017-12-28 | 6.476 | 378,259 | +6,670 | 0.01% | 2,449,492 |
| 2017-12-29 | 2017-12-27 | 6.434 | 371,589 | +23,820 | 0.01% | 2,390,699 |
| 2017-12-28 | 2017-12-22 | 6.570 | 347,769 | -21,438 | 0.01% | 2,284,898 |
| 2017-12-27 | 2017-12-21 | 6.203 | 369,207 | -11,910 | 0.01% | 2,290,124 |
| 2017-12-22 | 2017-12-20 | 6.171 | 381,117 | -85,751 | 0.01% | 2,352,000 |
| 2017-12-08 | 2017-12-06 | 5.248 | 466,868 | +952 | 0.01% | 2,449,998 |
| 2017-11-29 | 2017-11-27 | 5.321 | 465,916 | +7,146 | 0.01% | 2,479,232 |
| 2017-11-27 | 2017-11-23 | 5.216 | 458,770 | -9,528 | 0.01% | 2,393,057 |
| 2017-11-23 | 2017-11-21 | 5.395 | 468,298 | -24,772 | 0.01% | 2,526,312 |
| 2017-11-08 | 2017-11-06 | 5.867 | 493,070 | -26,678 | 0.02% | 2,892,824 |
| 2017-11-06 | 2017-11-02 | 5.426 | 519,748 | +23,819 | 0.02% | 2,820,233 |
| 2017-11-01 | 2017-10-30 | 5.573 | 495,929 | -25,249 | 0.02% | 2,763,857 |
| 2017-10-30 | 2017-10-26 | 5.657 | 521,178 | -85,751 | 0.02% | 2,948,332 |
| 2017-10-27 | 2017-10-25 | 5.531 | 606,929 | -11,433 | 0.02% | 3,356,990 |
| 2017-10-26 | 2017-10-24 | 5.573 | 618,362 | -51,451 | 0.02% | 3,446,188 |
| 2017-10-25 | 2017-10-23 | 5.563 | 669,813 | +9,528 | 0.02% | 3,725,899 |
| 2017-10-24 | 2017-10-20 | 5.300 | 660,285 | -9,528 | 0.02% | 3,499,648 |
| 2017-10-23 | 2017-10-19 | 5.195 | 669,813 | +8,099 | 0.02% | 3,479,849 |
| 2017-10-20 | 2017-10-18 | 5.216 | 661,714 | +10,480 | 0.02% | 3,451,662 |
| 2017-10-18 | 2017-10-16 | 4.859 | 651,234 | -10,480 | 0.02% | 3,164,606 |
| 2017-10-16 | 2017-10-12 | 4.985 | 661,714 | -190,559 | 0.02% | 3,298,873 |
| 2017-10-10 | 2017-10-06 | 4.954 | 852,273 | +9,528 | 0.03% | 4,222,040 |
| 2017-10-06 | 2017-10-03 | 4.842 | 842,745 | -9,528 | 0.03% | 4,080,410 |
| 2017-10-04 | 2017-09-29 | 4.821 | 852,273 | +6,141 | 0.03% | 4,108,523 |
| 2017-09-26 | 2017-09-22 | 4.810 | 846,132 | +10,405 | 0.03% | 4,069,974 |
| 2017-09-18 | 2017-09-14 | 4.599 | 835,727 | -9,459 | 0.03% | 3,843,225 |
| 2017-09-15 | 2017-09-13 | 4.599 | 845,186 | +9,459 | 0.03% | 3,886,724 |
| 2017-09-13 | 2017-09-11 | 4.525 | 835,727 | -28,378 | 0.03% | 3,781,380 |
| 2017-09-08 | 2017-09-06 | 4.408 | 864,105 | -9,459 | 0.03% | 3,809,296 |
| 2017-09-07 | 2017-09-05 | 4.472 | 873,564 | -9,459 | 0.03% | 3,906,405 |
| 2017-09-04 | 2017-08-31 | 4.186 | 883,023 | +140,470 | 0.03% | 3,696,658 |
| 2017-09-01 | 2017-08-30 | 4.260 | 742,553 | +9,459 | 0.02% | 3,163,549 |
| 2017-08-31 | 2017-08-29 | 4.229 | 733,094 | +179,726 | 0.02% | 3,100,001 |
| 2017-08-22 | 2017-08-18 | 4.567 | 553,368 | +85,134 | 0.02% | 2,527,202 |
| 2017-08-17 | 2017-08-15 | 4.588 | 468,234 | +9,459 | 0.01% | 2,148,299 |
| 2017-08-16 | 2017-08-14 | 4.652 | 458,775 | +3,784 | 0.01% | 2,134,001 |
| 2017-08-15 | 2017-08-11 | 4.652 | 454,991 | -13,716 | 0.01% | 2,116,399 |
| 2017-08-10 | 2017-08-08 | 4.884 | 468,707 | -66,215 | 0.01% | 2,289,210 |
| 2017-08-07 | 2017-08-03 | 4.821 | 534,922 | +94,593 | 0.02% | 2,578,680 |
| 2017-08-04 | 2017-08-02 | 4.747 | 440,329 | +1,965 | 0.01% | 2,090,094 |
| 2017-08-03 | 2017-08-01 | 4.630 | 438,364 | +11,751 | 0.01% | 2,029,790 |
| 2017-08-02 | 2017-07-31 | 4.683 | 426,613 | +18,918 | 0.01% | 1,997,928 |
| 2017-07-26 | 2017-07-24 | 4.768 | 407,695 | +9,460 | 0.01% | 1,943,811 |
| 2017-07-21 | 2017-07-19 | 4.895 | 398,235 | -37,838 | 0.01% | 1,949,228 |
| 2017-07-12 | 2017-07-10 | 4.461 | 436,073 | +99,323 | 0.01% | 1,945,422 |
| 2017-07-06 | 2017-07-04 | 4.419 | 336,750 | +49,661 | 0.01% | 1,488,079 |
| 2017-07-05 | 2017-07-03 | 4.451 | 287,089 | -9,459 | 0.01% | 1,277,735 |
| 2017-07-03 | 2017-06-29 | 4.461 | 296,548 | +9,459 | 0.01% | 1,322,969 |
| 2017-06-26 | 2017-06-22 | 4.662 | 287,089 | -7,094 | 0.01% | 1,338,435 |
| 2017-06-23 | 2017-06-21 | 4.726 | 294,183 | +9,459 | 0.01% | 1,390,168 |
| 2017-06-15 | 2017-06-13 | 4.799 | 284,724 | +2,473 | 0.01% | 1,366,367 |
| 2017-05-19 | 2017-05-17 | 5.140 | 282,251 | -93,771 | 0.01% | 1,450,820 |
| 2017-05-18 | 2017-05-16 | 5.076 | 376,022 | -187,542 | 0.01% | 1,908,759 |
| 2017-04-28 | 2017-04-26 | 5.108 | 563,564 | +93,771 | 0.02% | 2,878,788 |
| 2017-04-26 | 2017-04-24 | 4.874 | 469,793 | -9,377 | 0.02% | 2,289,568 |
| 2017-04-25 | 2017-04-21 | 4.863 | 479,170 | +9,377 | 0.02% | 2,330,158 |
| 2017-04-24 | 2017-04-20 | 4.799 | 469,793 | +2,344 | 0.02% | 2,254,498 |
| 2017-04-21 | 2017-04-19 | 4.810 | 467,449 | +93,771 | 0.02% | 2,248,235 |
| 2017-04-19 | 2017-04-13 | 5.012 | 373,678 | +7,502 | 0.01% | 1,872,950 |
| 2017-04-07 | 2017-04-05 | 5.119 | 366,176 | +23,443 | 0.01% | 1,874,399 |
| 2017-04-06 | 2017-04-03 | 4.927 | 342,733 | -9,378 | 0.01% | 1,688,608 |
| 2017-03-30 | 2017-03-28 | 5.044 | 352,111 | +4,689 | 0.01% | 1,776,117 |
| 2017-03-29 | 2017-03-27 | 4.991 | 347,422 | +9,377 | 0.01% | 1,733,940 |
| 2017-03-17 | 2017-03-15 | 5.044 | 338,045 | +1,407 | 0.01% | 1,705,165 |
| 2017-03-13 | 2017-03-09 | 5.023 | 336,638 | -9,377 | 0.01% | 1,690,888 |
| 2017-03-09 | 2017-03-07 | 5.172 | 346,015 | +9,377 | 0.01% | 1,789,648 |
| 2017-03-06 | 2017-03-02 | 5.311 | 336,638 | +469 | 0.01% | 1,787,818 |
| 2017-03-03 | 2017-03-01 | 5.289 | 336,169 | +31,882 | 0.01% | 1,778,157 |
| 2017-01-25 | 2017-01-23 | 5.481 | 304,287 | -18,755 | 0.01% | 1,667,928 |
| 2017-01-24 | 2017-01-20 | 5.417 | 323,042 | -9,377 | 0.01% | 1,750,063 |
| 2017-01-19 | 2017-01-17 | 5.247 | 332,419 | -37,508 | 0.01% | 1,744,142 |
| 2017-01-18 | 2017-01-16 | 5.098 | 369,927 | -18,754 | 0.01% | 1,885,710 |
| 2017-01-10 | 2017-01-06 | 5.023 | 388,681 | -9,377 | 0.01% | 1,952,293 |
| 2017-01-06 | 2017-01-04 | 5.023 | 398,058 | -18,755 | 0.01% | 1,999,393 |
| 2016-12-30 | 2016-12-28 | 4.703 | 416,813 | +18,755 | 0.01% | 1,960,247 |
| 2016-12-29 | 2016-12-23 | 4.799 | 398,058 | +9,377 | 0.01% | 1,910,248 |
| 2016-12-20 | 2016-12-16 | 4.842 | 388,681 | +9,377 | 0.01% | 1,881,828 |
| 2016-12-19 | 2016-12-15 | 4.810 | 379,304 | +96,584 | 0.01% | 1,824,294 |
| 2016-12-16 | 2016-12-14 | 4.884 | 282,720 | +9,377 | 0.01% | 1,380,870 |
| 2016-12-13 | 2016-12-09 | 5.119 | 273,343 | +56,263 | 0.01% | 1,399,201 |
| 2016-12-12 | 2016-12-08 | 5.215 | 217,080 | +18,754 | 0.01% | 1,132,034 |
| 2016-12-01 | 2016-11-29 | 5.460 | 198,326 | -18,754 | 0.01% | 1,082,880 |
| 2016-11-30 | 2016-11-28 | 5.513 | 217,080 | -46,886 | 0.01% | 1,196,854 |
| 2016-11-23 | 2016-11-21 | 5.407 | 263,966 | -46,885 | 0.01% | 1,427,207 |
| 2016-11-18 | 2016-11-16 | 5.162 | 310,851 | +18,754 | 0.01% | 1,604,459 |
| 2016-11-17 | 2016-11-15 | 5.236 | 292,097 | +46,886 | 0.01% | 1,529,465 |
| 2016-11-09 | 2016-11-07 | 5.428 | 245,211 | +9,377 | 0.01% | 1,331,032 |
| 2016-11-04 | 2016-11-02 | 5.545 | 235,834 | +18,754 | 0.01% | 1,307,798 |
| 2016-11-01 | 2016-10-28 | 5.695 | 217,080 | -18,754 | 0.01% | 1,236,209 |
| 2016-10-28 | 2016-10-26 | 5.545 | 235,834 | +28,131 | 0.01% | 1,307,798 |
| 2016-10-27 | 2016-10-25 | 5.545 | 207,703 | +28,131 | 0.01% | 1,151,800 |
| 2016-10-17 | 2016-10-13 | 5.791 | 179,572 | -14,065 | 0.01% | 1,039,847 |
| 2016-10-13 | 2016-10-11 | 5.833 | 193,637 | +18,754 | 0.01% | 1,129,553 |
| 2016-10-11 | 2016-10-06 | 5.961 | 174,883 | -18,754 | 0.01% | 1,042,534 |
| 2016-10-04 | 2016-09-30 | 5.456 | 193,637 | +1,372 | 0.01% | 1,056,507 |
| 2016-10-03 | 2016-09-29 | 5.542 | 192,265 | +46,553 | 0.01% | 1,065,541 |
| 2016-09-30 | 2016-09-28 | 5.542 | 145,712 | -9,310 | 0.00% | 807,542 |
| 2016-09-26 | 2016-09-22 | 5.553 | 155,022 | -32,588 | 0.01% | 860,804 |
| 2016-09-22 | 2016-09-20 | 5.435 | 187,610 | -13,965 | 0.01% | 1,019,593 |
| 2016-09-21 | 2016-09-19 | 5.349 | 201,575 | +37,242 | 0.01% | 1,078,167 |
| 2016-09-07 | 2016-09-05 | 5.617 | 164,333 | -27,932 | 0.01% | 923,096 |
| 2016-09-05 | 2016-09-01 | 5.359 | 192,265 | +27,932 | 0.01% | 1,030,436 |
| 2016-08-31 | 2016-08-29 | 5.564 | 164,333 | -10,242 | 0.01% | 914,271 |
| 2016-08-30 | 2016-08-26 | 5.553 | 174,575 | +9,311 | 0.01% | 969,377 |
| 2016-08-25 | 2016-08-23 | 5.682 | 165,264 | -4,655 | 0.01% | 938,975 |
| 2016-08-24 | 2016-08-22 | 5.854 | 169,919 | -5,587 | 0.01% | 994,623 |
| 2016-07-28 | 2016-07-26 | 5.649 | 175,506 | +11,173 | 0.01% | 991,512 |
| 2016-07-15 | 2016-07-13 | 5.381 | 164,333 | -18,621 | 0.01% | 884,265 |
| 2016-07-12 | 2016-07-08 | 4.844 | 182,954 | +9,310 | 0.01% | 886,214 |
| 2016-06-21 | 2016-06-17 | 4.908 | 173,644 | +9,311 | 0.01% | 852,307 |
| 2016-06-10 | 2016-06-07 | 5.295 | 164,333 | -27,932 | 0.01% | 870,145 |
| 2016-05-20 | 2016-05-18 | 5.188 | 192,265 | -7,448 | 0.01% | 997,396 |
| 2016-05-18 | 2016-05-16 | 5.102 | 199,713 | +7,448 | 0.01% | 1,018,873 |
| 2016-05-17 | 2016-05-13 | 4.984 | 192,265 | -9,310 | 0.01% | 958,161 |
| 2016-05-16 | 2016-05-12 | 4.930 | 201,575 | +27,931 | 0.01% | 993,733 |
| 2016-05-06 | 2016-05-04 | 5.649 | 173,644 | +9,311 | 0.01% | 980,993 |
| 2016-04-28 | 2016-04-26 | 5.875 | 164,333 | -4,190 | 0.01% | 965,456 |
| 2016-04-15 | 2016-04-13 | 6.176 | 168,523 | -4,655 | 0.01% | 1,040,752 |
| 2016-04-14 | 2016-04-12 | 6.176 | 173,178 | -9,311 | 0.01% | 1,069,500 |
| 2016-04-13 | 2016-04-11 | 6.240 | 182,489 | -18,621 | 0.01% | 1,138,762 |
| 2016-04-12 | 2016-04-08 | 6.240 | 201,110 | -4,655 | 0.01% | 1,254,960 |
| 2016-04-07 | 2016-04-05 | 5.875 | 205,765 | +93,106 | 0.01% | 1,208,868 |
| 2016-04-06 | 2016-04-01 | 6.015 | 112,659 | +23,277 | 0.00% | 677,601 |
| 2016-04-05 | 2016-03-31 | 6.444 | 89,382 | -21,415 | 0.00% | 575,999 |
| 2016-04-01 | 2016-03-30 | 5.939 | 110,797 | +28,398 | 0.00% | 658,072 |
| 2016-03-30 | 2016-03-24 | 6.391 | 82,399 | +18,621 | 0.00% | 526,574 |
| 2016-03-29 | 2016-03-23 | 6.423 | 63,778 | -26,070 | 0.00% | 409,630 |
| 2016-03-18 | 2016-03-16 | 5.950 | 89,848 | +18,622 | 0.00% | 534,612 |
| 2016-03-16 | 2016-03-14 | 6.262 | 71,226 | +3,724 | 0.00% | 445,992 |
| 2016-03-15 | 2016-03-11 | 6.176 | 67,502 | +15,362 | 0.00% | 416,874 |
| 2016-03-09 | 2016-03-07 | 6.734 | 52,140 | +13,966 | 0.00% | 351,123 |
| 2016-01-27 | 2016-01-25 | 6.960 | 38,174 | -11,172 | 0.00% | 265,682 |
| 2015-12-07 | 2015-12-03 | 8.463 | 49,346 | +931 | 0.00% | 417,636 |
| 2015-11-24 | 2015-11-20 | 7.432 | 48,415 | +6,517 | 0.00% | 359,837 |
| 2015-11-04 | 2015-11-02 | 8.066 | 41,898 | +3,724 | 0.00% | 337,951 |
| 2015-10-13 | 2015-10-09 | 8.893 | 38,174 | -1,862 | 0.00% | 339,483 |
| 2015-09-25 | 2015-09-23 | 7.883 | 40,036 | -18,621 | 0.00% | 315,622 |
| 2015-09-02 | 2015-08-31 | 7.089 | 58,657 | +16,759 | 0.00% | 415,799 |
| 2015-08-26 | 2015-08-24 | 6.938 | 41,898 | +1,862 | 0.00% | 290,701 |
| 2015-07-28 | 2015-07-24 | 8.743 | 40,036 | -5,586 | 0.00% | 350,022 |
| 2015-07-23 | 2015-07-21 | 8.807 | 45,622 | -9,311 | 0.00% | 401,799 |
| 2015-06-30 | 2015-06-26 | 8.807 | 54,933 | +1,862 | 0.00% | 483,802 |
| 2015-06-23 | 2015-06-19 | 9.065 | 53,071 | -9,310 | 0.00% | 481,083 |
| 2015-06-19 | 2015-06-17 | 8.635 | 62,381 | -74,486 | 0.00% | 538,677 |
| 2015-06-18 | 2015-06-16 | 8.625 | 136,867 | -2,793 | 0.00% | 1,180,414 |
| 2015-06-17 | 2015-06-15 | 8.710 | 139,660 | -1,862 | 0.00% | 1,216,503 |
| 2015-06-12 | 2015-06-10 | 8.603 | 141,522 | -931 | 0.00% | 1,217,522 |
| 2015-06-11 | 2015-06-09 | 8.302 | 142,453 | -1,862 | 0.00% | 1,182,691 |
| 2015-06-10 | 2015-06-08 | 8.345 | 144,315 | +3,724 | 0.00% | 1,204,350 |
| 2015-06-09 | 2015-06-05 | 8.592 | 140,591 | -2,793 | 0.00% | 1,208,002 |
| 2015-06-05 | 2015-06-03 | 8.313 | 143,384 | +46,553 | 0.00% | 1,191,960 |
| 2015-06-02 | 2015-05-29 | 9.065 | 96,831 | +46,554 | 0.00% | 877,763 |
| 2015-06-01 | 2015-05-28 | 8.893 | 50,277 | +17,224 | 0.00% | 447,116 |
| 2015-05-29 | 2015-05-27 | 10.074 | 33,053 | -9,310 | 0.00% | 332,992 |
| 2015-05-28 | 2015-05-26 | 10.021 | 42,363 | +4,655 | 0.00% | 424,511 |
| 2015-05-21 | 2015-05-19 | 10.128 | 37,708 | +13,500 | 0.00% | 381,914 |
| 2015-04-15 | 2015-04-13 | 12.029 | 24,208 | -7,914 | 0.00% | 291,204 |
| 2015-04-14 | 2015-04-10 | 11.342 | 32,122 | +1,862 | 0.00% | 364,323 |
| 2015-04-13 | 2015-04-09 | 11.170 | 30,260 | -26,069 | 0.00% | 338,004 |
| 2015-04-10 | 2015-04-08 | 10.472 | 56,329 | -6,518 | 0.00% | 589,871 |
| 2015-04-08 | 2015-04-01 | 10.193 | 62,847 | -2,793 | 0.00% | 640,576 |
| 2015-03-30 | 2015-03-26 | 10.096 | 65,640 | -3,724 | 0.00% | 662,699 |
| 2015-03-26 | 2015-03-24 | 9.656 | 69,364 | -2,328 | 0.00% | 669,752 |
| 2015-03-23 | 2015-03-19 | 9.462 | 71,692 | +2,328 | 0.00% | 678,370 |
| 2015-03-17 | 2015-03-13 | 9.613 | 69,364 | +13,035 | 0.00% | 666,772 |
| 2015-02-03 | 2015-01-30 | 9.956 | 56,329 | -5,587 | 0.00% | 560,831 |
| 2015-01-26 | 2015-01-22 | 9.484 | 61,916 | +1,862 | 0.00% | 587,197 |
| 2015-01-14 | 2015-01-12 | 9.827 | 60,054 | +3,725 | 0.00% | 590,178 |
| 2015-01-13 | 2015-01-09 | 10.311 | 56,329 | -5,587 | 0.00% | 580,796 |
| 2015-01-08 | 2015-01-06 | 9.913 | 61,916 | +1,862 | 0.00% | 613,797 |
| 2015-01-06 | 2015-01-02 | 10.268 | 60,054 | +3,725 | 0.00% | 616,623 |
| 2015-01-05 | 2014-12-31 | 10.730 | 56,329 | -3,259 | 0.00% | 604,391 |
| 2014-12-10 | 2014-12-08 | 10.644 | 59,588 | +9,311 | 0.00% | 634,239 |
| 2014-12-03 | 2014-12-01 | 10.740 | 50,277 | -2,794 | 0.00% | 539,995 |
| 2014-12-02 | 2014-11-28 | 10.955 | 53,071 | +18,622 | 0.00% | 581,403 |
| 2014-12-01 | 2014-11-27 | 10.740 | 34,449 | +14,431 | 0.00% | 369,996 |
| 2014-11-28 | 2014-11-26 | 11.428 | 20,018 | +2,328 | 0.00% | 228,761 |
| 2014-11-26 | 2014-11-24 | 10.891 | 17,690 | -9,311 | 0.00% | 192,658 |
| 2014-11-10 | 2014-11-06 | 11.621 | 27,001 | +9,311 | 0.00% | 313,781 |
| 2014-11-05 | 2014-11-03 | 11.514 | 17,690 | +11,173 | 0.00% | 203,677 |
| 2014-10-31 | 2014-10-29 | 12.008 | 6,517 | -1,863 | 0.00% | 78,255 |
| 2014-10-24 | 2014-10-22 | 11.063 | 8,380 | -1,862 | 0.00% | 92,705 |
| 2014-10-14 | 2014-10-10 | 10.934 | 10,242 | -27,932 | 0.00% | 111,983 |
| 2014-10-07 | 2014-10-03 | 10.579 | 38,174 | +34,450 | 0.00% | 403,854 |
| 2014-10-03 | 2014-09-29 | 10.483 | 3,724 | +1,862 | 0.00% | 39,037 |
| 2014-09-23 | 2014-09-19 | 11.213 | 1,862 | -5,587 | 0.00% | 20,879 |
| 2014-09-22 | 2014-09-18 | 10.955 | 7,449 | +7,449 | 0.00% | 81,605 |
| 2014-09-11 | 2014-09-08 | 9.452 | 0 | -9,311 | ||
| 2014-09-10 | 2014-09-05 | 9.398 | 9,311 | -5,586 | 0.00% | 87,503 |
| 2014-09-08 | 2014-09-04 | 9.237 | 14,897 | +14,897 | 0.00% | 137,600 |
| 2014-09-02 | 2014-08-29 | 9.183 | 0 | -931 | ||
| 2014-09-01 | 2014-08-28 | 8.979 | 931 | -17,690 | 0.00% | 8,359 |
| 2014-08-27 | 2014-08-25 | 7.819 | 18,621 | -33,519 | 0.00% | 145,598 |
| 2014-08-26 | 2014-08-22 | 7.787 | 52,140 | +24,208 | 0.00% | 406,003 |
| 2014-08-22 | 2014-08-20 | 7.604 | 27,932 | +9,311 | 0.00% | 212,400 |
| 2014-08-20 | 2014-08-18 | 7.669 | 18,621 | -2,793 | 0.00% | 142,798 |
| 2014-08-19 | 2014-08-15 | 7.604 | 21,414 | +2,793 | 0.00% | 162,836 |
| 2014-08-14 | 2014-08-12 | 7.722 | 18,621 | -37,243 | 0.00% | 143,798 |
| 2014-08-07 | 2014-08-05 | 7.733 | 55,864 | -32,587 | 0.00% | 432,001 |
| 2014-08-06 | 2014-08-04 | 7.508 | 88,451 | -46,553 | 0.00% | 664,049 |
| 2014-08-05 | 2014-08-01 | 7.443 | 135,004 | -51,209 | 0.00% | 1,004,847 |
| 2014-08-01 | 2014-07-30 | 7.089 | 186,213 | +9,311 | 0.01% | 1,320,001 |
| 2014-07-31 | 2014-07-29 | 7.121 | 176,902 | +55,864 | 0.01% | 1,259,698 |
| 2014-07-30 | 2014-07-28 | 7.207 | 121,038 | -5,587 | 0.00% | 872,297 |
| 2014-07-29 | 2014-07-25 | 7.164 | 126,625 | +33,519 | 0.00% | 907,121 |
| 2014-07-24 | 2014-07-22 | 7.518 | 93,106 | +18,621 | 0.00% | 699,997 |
| 2014-07-21 | 2014-07-17 | 7.282 | 74,485 | -5,587 | 0.00% | 542,399 |
| 2014-07-18 | 2014-07-16 | 7.282 | 80,072 | +10,242 | 0.00% | 583,083 |
| 2014-07-17 | 2014-07-15 | 7.336 | 69,830 | -38,173 | 0.00% | 512,251 |
| 2014-07-16 | 2014-07-14 | 7.078 | 108,003 | +5,586 | 0.00% | 764,436 |
| 2014-07-15 | 2014-07-11 | 7.056 | 102,417 | +27,932 | 0.00% | 722,699 |
| 2014-07-11 | 2014-07-09 | 7.196 | 74,485 | 0.00% | 535,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy