History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,248,500 | +0 | 0.03% | 4,257,385 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,248,500 | +0 | 0.03% | 4,294,840 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,248,500 | +118,000 | 0.03% | 4,457,145 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,130,500 | -10,500 | 0.03% | 3,968,055 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,141,000 | -30,000 | 0.03% | 3,719,660 |
| 2025-09-29 | 2025-09-25 | 3.360 | 1,171,000 | +13,500 | 0.03% | 3,934,560 |
| 2025-09-26 | 2025-09-24 | 3.380 | 1,157,500 | -13,500 | 0.03% | 3,912,350 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,171,000 | +5,000 | 0.03% | 4,121,920 |
| 2025-09-22 | 2025-09-18 | 3.710 | 1,166,000 | +10,000 | 0.03% | 4,325,860 |
| 2025-09-19 | 2025-09-17 | 3.770 | 1,156,000 | -129,500 | 0.03% | 4,358,120 |
| 2025-09-18 | 2025-09-16 | 3.700 | 1,285,500 | +80,000 | 0.03% | 4,756,350 |
| 2025-09-16 | 2025-09-12 | 3.650 | 1,205,500 | -5,000 | 0.03% | 4,400,075 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,210,500 | -5,000 | 0.03% | 4,345,695 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,215,500 | +20,000 | 0.03% | 4,497,350 |
| 2025-09-11 | 2025-09-09 | 3.810 | 1,195,500 | +20,000 | 0.03% | 4,554,855 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,175,500 | -15,000 | 0.03% | 4,560,940 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,190,500 | +6,000 | 0.03% | 4,511,995 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,184,500 | -4,000 | 0.03% | 4,335,270 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,188,500 | -13,000 | 0.03% | 4,421,220 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,201,500 | -204,000 | 0.03% | 4,505,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,405,500 | +139,000 | 0.04% | 5,312,790 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,266,500 | -110,000 | 0.03% | 4,230,110 |
| 2025-08-29 | 2025-08-27 | 3.470 | 1,376,500 | +42,000 | 0.04% | 4,776,455 |
| 2025-08-28 | 2025-08-26 | 3.670 | 1,334,500 | +2,000 | 0.03% | 4,897,615 |
| 2025-08-27 | 2025-08-25 | 3.710 | 1,332,500 | +190,000 | 0.03% | 4,943,575 |
| 2025-08-26 | 2025-08-22 | 3.770 | 1,142,500 | +20,000 | 0.03% | 4,307,225 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,122,500 | -46,000 | 0.03% | 4,175,700 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,168,500 | -13,500 | 0.03% | 4,475,355 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,182,000 | -64,500 | 0.03% | 4,704,360 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,246,500 | +212,000 | 0.03% | 4,973,535 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,034,500 | -103,500 | 0.03% | 3,879,375 |
| 2025-08-15 | 2025-08-13 | 3.770 | 1,138,000 | +103,500 | 0.03% | 4,290,260 |
| 2025-08-14 | 2025-08-12 | 3.700 | 1,034,500 | -56,000 | 0.03% | 3,827,650 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,090,500 | +5,000 | 0.03% | 4,187,520 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,085,500 | +22,000 | 0.03% | 4,168,320 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,063,500 | +52,000 | 0.03% | 4,168,920 |
| 2025-08-07 | 2025-08-05 | 4.090 | 1,011,500 | +10,000 | 0.03% | 4,137,035 |
| 2025-08-06 | 2025-08-04 | 4.010 | 1,001,500 | -44,000 | 0.03% | 4,016,015 |
| 2025-08-05 | 2025-08-01 | 3.950 | 1,045,500 | -133,000 | 0.03% | 4,129,725 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,178,500 | +94,500 | 0.03% | 5,067,550 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,084,000 | -164,000 | 0.03% | 4,672,040 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,248,000 | +46,500 | 0.03% | 5,566,080 |
| 2025-07-30 | 2025-07-28 | 4.120 | 1,201,500 | -20,000 | 0.03% | 4,950,180 |
| 2025-07-29 | 2025-07-25 | 3.980 | 1,221,500 | -170,000 | 0.03% | 4,861,570 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,391,500 | -10,000 | 0.04% | 5,371,190 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,401,500 | -6,000 | 0.04% | 5,395,775 |
| 2025-07-24 | 2025-07-22 | 3.650 | 1,407,500 | +153,000 | 0.04% | 5,137,375 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,254,500 | +170,000 | 0.03% | 4,666,740 |
| 2025-07-22 | 2025-07-18 | 3.800 | 1,084,500 | -237,000 | 0.03% | 4,121,100 |
| 2025-07-21 | 2025-07-17 | 3.900 | 1,321,500 | +148,000 | 0.04% | 5,153,850 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,173,500 | +72,000 | 0.03% | 4,506,240 |
| 2025-07-17 | 2025-07-15 | 3.510 | 1,101,500 | +85,000 | 0.03% | 3,866,265 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,016,500 | +38,000 | 0.03% | 3,435,770 |
| 2025-07-14 | 2025-07-10 | 3.420 | 978,500 | -65,000 | 0.03% | 3,346,470 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,043,500 | +1,000 | 0.03% | 3,652,250 |
| 2025-07-09 | 2025-07-07 | 3.370 | 1,042,500 | +7,000 | 0.03% | 3,513,225 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,035,500 | -5,000 | 0.03% | 3,758,865 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,040,500 | -205,000 | 0.03% | 3,735,395 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,245,500 | +31,000 | 0.03% | 4,458,890 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,214,500 | +70,000 | 0.03% | 4,250,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,144,500 | +94,500 | 0.03% | 4,028,640 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,050,000 | -704,000 | 0.03% | 3,801,000 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,754,000 | +164,000 | 0.05% | 6,454,720 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,590,000 | +151,000 | 0.04% | 5,342,400 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,439,000 | +7,000 | 0.04% | 4,777,480 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,432,000 | +82,000 | 0.04% | 4,668,320 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,350,000 | -236,000 | 0.04% | 4,603,500 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,586,000 | +183,000 | 0.04% | 5,471,700 |
| 2025-06-18 | 2025-06-16 | 3.880 | 1,403,000 | +100,000 | 0.04% | 5,443,640 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,303,000 | -163,500 | 0.03% | 5,107,760 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,466,500 | -276,500 | 0.04% | 5,602,030 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,743,000 | +194,000 | 0.05% | 6,083,070 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,549,000 | -105,000 | 0.04% | 5,158,170 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,654,000 | -16,000 | 0.04% | 5,276,260 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,670,000 | +62,000 | 0.04% | 4,909,800 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,608,000 | -473,000 | 0.04% | 4,518,480 |
| 2025-06-06 | 2025-06-04 | 2.840 | 2,081,000 | +218,500 | 0.06% | 5,910,040 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,862,500 | -45,000 | 0.05% | 4,972,875 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,907,500 | -25,000 | 0.05% | 4,673,375 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,932,500 | -24,000 | 0.05% | 4,869,900 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,956,500 | -31,000 | 0.05% | 4,773,860 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,987,500 | +20,000 | 0.05% | 4,531,500 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,967,500 | +10,000 | 0.05% | 4,485,900 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,957,500 | +15,000 | 0.05% | 4,189,050 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,942,500 | -6,000 | 0.05% | 4,292,925 |
| 2025-05-26 | 2025-05-22 | 2.090 | 1,948,500 | -19,000 | 0.05% | 4,072,365 |
| 2025-05-23 | 2025-05-21 | 2.090 | 1,967,500 | +36,000 | 0.05% | 4,112,075 |
| 2025-05-22 | 2025-05-20 | 2.030 | 1,931,500 | -50,000 | 0.05% | 3,920,945 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,981,500 | +15,000 | 0.05% | 3,883,740 |
| 2025-05-14 | 2025-05-12 | 1.970 | 1,966,500 | -20,000 | 0.05% | 3,874,005 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,986,500 | +55,000 | 0.05% | 3,953,135 |
| 2025-05-08 | 2025-05-06 | 2.040 | 1,931,500 | +54,000 | 0.05% | 3,940,260 |
| 2025-05-07 | 2025-05-02 | 2.080 | 1,877,500 | -50,000 | 0.05% | 3,905,200 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,927,500 | +15,000 | 0.05% | 3,855,000 |
| 2025-04-25 | 2025-04-23 | 2.000 | 1,912,500 | -5,000 | 0.05% | 3,825,000 |
| 2025-04-11 | 2025-04-09 | 1.770 | 1,917,500 | +20,000 | 0.05% | 3,393,975 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,897,500 | -101,500 | 0.05% | 3,453,450 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,999,000 | +1,500 | 0.05% | 3,678,160 |
| 2025-04-08 | 2025-04-03 | 2.130 | 1,997,500 | +20,000 | 0.05% | 4,254,675 |
| 2025-04-07 | 2025-04-02 | 2.180 | 1,977,500 | +60,000 | 0.05% | 4,310,950 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,917,500 | +5,000 | 0.05% | 4,218,500 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,912,500 | -9,000 | 0.05% | 4,111,875 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,921,500 | -2,500 | 0.05% | 4,765,320 |
| 2025-03-31 | 2025-03-27 | 2.430 | 1,924,000 | +90,500 | 0.05% | 4,675,320 |
| 2025-03-26 | 2025-03-24 | 2.310 | 1,833,500 | +73,000 | 0.05% | 4,235,385 |
| 2025-03-25 | 2025-03-21 | 2.340 | 1,760,500 | -35,000 | 0.05% | 4,119,570 |
| 2025-03-24 | 2025-03-20 | 2.410 | 1,795,500 | -10,000 | 0.05% | 4,327,155 |
| 2025-03-21 | 2025-03-19 | 2.440 | 1,805,500 | +5,000 | 0.05% | 4,405,420 |
| 2025-03-20 | 2025-03-18 | 2.430 | 1,800,500 | +35,000 | 0.05% | 4,375,215 |
| 2025-03-19 | 2025-03-17 | 2.380 | 1,765,500 | -5,000 | 0.05% | 4,201,890 |
| 2025-03-18 | 2025-03-14 | 2.380 | 1,770,500 | -40,000 | 0.05% | 4,213,790 |
| 2025-03-12 | 2025-03-10 | 2.330 | 1,810,500 | +18,000 | 0.05% | 4,218,465 |
| 2025-03-11 | 2025-03-07 | 2.380 | 1,792,500 | +20,000 | 0.05% | 4,266,150 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,772,500 | -20,000 | 0.05% | 4,271,725 |
| 2025-03-07 | 2025-03-05 | 2.320 | 1,792,500 | -15,000 | 0.05% | 4,158,600 |
| 2025-03-05 | 2025-03-03 | 2.320 | 1,807,500 | -15,000 | 0.05% | 4,193,400 |
| 2025-03-04 | 2025-02-28 | 2.340 | 1,822,500 | +20,000 | 0.05% | 4,264,650 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,802,500 | +90,000 | 0.05% | 4,452,175 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,712,500 | -25,500 | 0.05% | 4,144,250 |
| 2025-02-27 | 2025-02-25 | 2.350 | 1,738,000 | -15,000 | 0.05% | 4,084,300 |
| 2025-02-26 | 2025-02-24 | 2.380 | 1,753,000 | +10,500 | 0.05% | 4,172,140 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,742,500 | +30,000 | 0.05% | 4,164,575 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,712,500 | -2,000 | 0.05% | 4,058,625 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,714,500 | -5,000 | 0.05% | 3,891,915 |
| 2025-02-17 | 2025-02-13 | 2.160 | 1,719,500 | -20,500 | 0.05% | 3,714,120 |
| 2025-02-14 | 2025-02-12 | 2.160 | 1,740,000 | +5,000 | 0.05% | 3,758,400 |
| 2025-02-13 | 2025-02-11 | 2.180 | 1,735,000 | +34,000 | 0.05% | 3,782,300 |
| 2025-02-10 | 2025-02-06 | 2.120 | 1,701,000 | -5,000 | 0.05% | 3,606,120 |
| 2025-02-07 | 2025-02-05 | 2.080 | 1,706,000 | +10,000 | 0.05% | 3,548,480 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,696,000 | -25,000 | 0.05% | 3,527,680 |
| 2025-02-03 | 2025-01-24 | 2.080 | 1,721,000 | -5,000 | 0.05% | 3,579,680 |
| 2025-01-27 | 2025-01-23 | 2.060 | 1,726,000 | +5,000 | 0.05% | 3,555,560 |
| 2025-01-24 | 2025-01-22 | 2.080 | 1,721,000 | +15,000 | 0.05% | 3,579,680 |
| 2025-01-23 | 2025-01-21 | 2.090 | 1,706,000 | -2,500 | 0.05% | 3,565,540 |
| 2025-01-22 | 2025-01-20 | 2.090 | 1,708,500 | -6,000 | 0.05% | 3,570,765 |
| 2025-01-21 | 2025-01-17 | 2.010 | 1,714,500 | -20,000 | 0.05% | 3,446,145 |
| 2025-01-17 | 2025-01-15 | 2.010 | 1,734,500 | +20,000 | 0.05% | 3,486,345 |
| 2025-01-13 | 2025-01-09 | 2.090 | 1,714,500 | -20,000 | 0.05% | 3,583,305 |
| 2025-01-10 | 2025-01-08 | 2.050 | 1,734,500 | +20,000 | 0.05% | 3,555,725 |
| 2025-01-03 | 2024-12-31 | 2.170 | 1,714,500 | +10,000 | 0.05% | 3,720,465 |
| 2025-01-02 | 2024-12-27 | 2.200 | 1,704,500 | -10,000 | 0.05% | 3,749,900 |
| 2024-12-17 | 2024-12-13 | 2.360 | 1,714,500 | +22,000 | 0.05% | 4,046,220 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,692,500 | +15,000 | 0.04% | 4,163,550 |
| 2024-12-13 | 2024-12-11 | 2.400 | 1,677,500 | -15,000 | 0.04% | 4,026,000 |
| 2024-12-11 | 2024-12-09 | 2.440 | 1,692,500 | +15,000 | 0.04% | 4,129,700 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,677,500 | -15,000 | 0.04% | 4,109,875 |
| 2024-12-09 | 2024-12-05 | 2.460 | 1,692,500 | +15,000 | 0.04% | 4,163,550 |
| 2024-12-03 | 2024-11-29 | 2.520 | 1,677,500 | +5,500 | 0.04% | 4,227,300 |
| 2024-11-27 | 2024-11-25 | 2.520 | 1,672,000 | -15,000 | 0.04% | 4,213,440 |
| 2024-11-26 | 2024-11-22 | 2.550 | 1,687,000 | +15,000 | 0.04% | 4,301,850 |
| 2024-11-14 | 2024-11-12 | 2.790 | 1,672,000 | +14,500 | 0.04% | 4,664,880 |
| 2024-11-12 | 2024-11-08 | 2.850 | 1,657,500 | +20,000 | 0.04% | 4,723,875 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,637,500 | -4,500 | 0.04% | 4,617,750 |
| 2024-11-08 | 2024-11-06 | 2.770 | 1,642,000 | +10,000 | 0.04% | 4,548,340 |
| 2024-11-07 | 2024-11-05 | 2.800 | 1,632,000 | +14,000 | 0.04% | 4,569,600 |
| 2024-11-06 | 2024-11-04 | 2.770 | 1,618,000 | -15,000 | 0.04% | 4,481,860 |
| 2024-11-05 | 2024-11-01 | 2.830 | 1,633,000 | +13,000 | 0.04% | 4,621,390 |
| 2024-11-04 | 2024-10-31 | 2.790 | 1,620,000 | -2,500 | 0.04% | 4,519,800 |
| 2024-10-31 | 2024-10-29 | 2.980 | 1,622,500 | +5,000 | 0.04% | 4,835,050 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,617,500 | +70,000 | 0.04% | 4,820,150 |
| 2024-10-29 | 2024-10-25 | 3.060 | 1,547,500 | +19,500 | 0.04% | 4,735,350 |
| 2024-10-24 | 2024-10-22 | 3.060 | 1,528,000 | -10,000 | 0.04% | 4,675,680 |
| 2024-10-22 | 2024-10-18 | 3.200 | 1,538,000 | +10,000 | 0.04% | 4,921,600 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,528,000 | -20,000 | 0.04% | 5,118,800 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,548,000 | -313,000 | 0.04% | 5,402,520 |
| 2024-10-08 | 2024-10-04 | 3.390 | 1,861,000 | -89,500 | 0.05% | 6,308,790 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,950,500 | +18,000 | 0.05% | 6,397,640 |
| 2024-10-04 | 2024-10-02 | 3.460 | 1,932,500 | -4,500 | 0.05% | 6,686,450 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,937,000 | +10,000 | 0.05% | 6,488,950 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,927,000 | -12,000 | 0.05% | 6,359,100 |
| 2024-09-30 | 2024-09-26 | 3.190 | 1,939,000 | +6,000 | 0.05% | 6,185,410 |
| 2024-09-27 | 2024-09-25 | 3.110 | 1,933,000 | -6,000 | 0.05% | 6,011,630 |
| 2024-09-26 | 2024-09-24 | 3.080 | 1,939,000 | -13,000 | 0.05% | 5,972,120 |
| 2024-09-24 | 2024-09-20 | 3.020 | 1,952,000 | -5,000 | 0.05% | 5,895,040 |
| 2024-09-23 | 2024-09-19 | 3.020 | 1,957,000 | -6,000 | 0.05% | 5,910,140 |
| 2024-09-16 | 2024-09-12 | 2.930 | 1,963,000 | +5,500 | 0.05% | 5,751,590 |
| 2024-09-12 | 2024-09-10 | 2.960 | 1,957,500 | -5,000 | 0.05% | 5,794,200 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,962,500 | -5,000 | 0.05% | 5,985,625 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,967,500 | -5,000 | 0.05% | 5,961,525 |
| 2024-08-28 | 2024-08-26 | 2.870 | 1,972,500 | -5,000 | 0.05% | 5,661,075 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,977,500 | +19,500 | 0.05% | 5,537,000 |
| 2024-08-22 | 2024-08-20 | 2.830 | 1,958,000 | +5,000 | 0.05% | 5,541,140 |
| 2024-08-19 | 2024-08-15 | 2.840 | 1,953,000 | -19,000 | 0.05% | 5,546,520 |
| 2024-08-16 | 2024-08-14 | 2.830 | 1,972,000 | +19,000 | 0.05% | 5,580,760 |
| 2024-08-08 | 2024-08-06 | 2.870 | 1,953,000 | -52,000 | 0.05% | 5,605,110 |
| 2024-08-07 | 2024-08-05 | 2.730 | 2,005,000 | -6,000 | 0.05% | 5,473,650 |
| 2024-08-06 | 2024-08-02 | 2.780 | 2,011,000 | +1,000 | 0.05% | 5,590,580 |
| 2024-07-31 | 2024-07-29 | 2.800 | 2,010,000 | -16,000 | 0.05% | 5,628,000 |
| 2024-07-30 | 2024-07-26 | 2.770 | 2,026,000 | +30,000 | 0.05% | 5,612,020 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,996,000 | -37,000 | 0.05% | 5,608,760 |
| 2024-07-24 | 2024-07-22 | 2.870 | 2,033,000 | +8,000 | 0.05% | 5,834,710 |
| 2024-07-23 | 2024-07-19 | 2.820 | 2,025,000 | +15,000 | 0.05% | 5,710,500 |
| 2024-07-22 | 2024-07-18 | 2.870 | 2,010,000 | -15,000 | 0.05% | 5,768,700 |
| 2024-07-17 | 2024-07-15 | 2.820 | 2,025,000 | +5,000 | 0.05% | 5,710,500 |
| 2024-07-16 | 2024-07-12 | 2.870 | 2,020,000 | -5,000 | 0.05% | 5,797,400 |
| 2024-07-11 | 2024-07-09 | 2.810 | 2,025,000 | -15,000 | 0.05% | 5,690,250 |
| 2024-07-10 | 2024-07-08 | 2.900 | 2,040,000 | +10,000 | 0.05% | 5,916,000 |
| 2024-07-09 | 2024-07-05 | 2.910 | 2,030,000 | +4,500 | 0.05% | 5,907,300 |
| 2024-06-25 | 2024-06-21 | 2.840 | 2,025,500 | +10,000 | 0.05% | 5,752,420 |
| 2024-06-24 | 2024-06-20 | 2.860 | 2,015,500 | +40,000 | 0.05% | 5,764,330 |
| 2024-06-21 | 2024-06-19 | 2.950 | 1,975,500 | -25,000 | 0.05% | 5,827,725 |
| 2024-06-20 | 2024-06-18 | 2.850 | 2,000,500 | +45,000 | 0.05% | 5,701,425 |
| 2024-06-19 | 2024-06-17 | 2.900 | 1,955,500 | -10,000 | 0.05% | 5,670,950 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,965,500 | +10,000 | 0.05% | 5,699,950 |
| 2024-06-17 | 2024-06-13 | 2.920 | 1,955,500 | -20,000 | 0.05% | 5,710,060 |
| 2024-06-14 | 2024-06-12 | 2.830 | 1,975,500 | -190,000 | 0.05% | 5,590,665 |
| 2024-06-07 | 2024-06-05 | 2.850 | 2,165,500 | +10,000 | 0.06% | 6,171,675 |
| 2024-06-06 | 2024-06-04 | 2.840 | 2,155,500 | -10,000 | 0.06% | 6,121,620 |
| 2024-06-05 | 2024-06-03 | 2.750 | 2,165,500 | +20,000 | 0.06% | 5,955,125 |
| 2024-06-03 | 2024-05-30 | 2.650 | 2,145,500 | +30,000 | 0.06% | 5,685,575 |
| 2024-05-24 | 2024-05-22 | 2.730 | 2,115,500 | +24,000 | 0.06% | 5,775,315 |
| 2024-05-23 | 2024-05-21 | 2.750 | 2,091,500 | +13,000 | 0.06% | 5,751,625 |
| 2024-05-22 | 2024-05-20 | 2.980 | 2,078,500 | +15,000 | 0.06% | 6,193,930 |
| 2024-05-21 | 2024-05-17 | 2.990 | 2,063,500 | -10,000 | 0.05% | 6,169,865 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,073,500 | +30,000 | 0.06% | 6,179,030 |
| 2024-05-16 | 2024-05-13 | 3.050 | 2,043,500 | +6,000 | 0.05% | 6,232,675 |
| 2024-05-14 | 2024-05-10 | 3.050 | 2,037,500 | +8,000 | 0.05% | 6,214,375 |
| 2024-05-13 | 2024-05-09 | 3.050 | 2,029,500 | -15,000 | 0.05% | 6,189,975 |
| 2024-05-10 | 2024-05-08 | 2.980 | 2,044,500 | -79,500 | 0.05% | 6,092,610 |
| 2024-05-09 | 2024-05-07 | 3.000 | 2,124,000 | -10,000 | 0.06% | 6,372,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 2,134,000 | +5,000 | 0.06% | 6,380,660 |
| 2024-05-07 | 2024-05-03 | 3.020 | 2,129,000 | -5,000 | 0.06% | 6,429,580 |
| 2024-05-06 | 2024-05-02 | 3.020 | 2,134,000 | -5,000 | 0.06% | 6,444,680 |
| 2024-05-03 | 2024-04-30 | 2.770 | 2,139,000 | -5,000 | 0.06% | 5,925,030 |
| 2024-05-02 | 2024-04-29 | 2.750 | 2,144,000 | +10,000 | 0.06% | 5,896,000 |
| 2024-04-29 | 2024-04-25 | 2.700 | 2,134,000 | -55,000 | 0.06% | 5,761,800 |
| 2024-04-24 | 2024-04-22 | 2.660 | 2,189,000 | +20,000 | 0.06% | 5,822,740 |
| 2024-04-17 | 2024-04-15 | 2.680 | 2,169,000 | +30,500 | 0.06% | 5,812,920 |
| 2024-04-15 | 2024-04-11 | 2.830 | 2,138,500 | -40,000 | 0.06% | 6,051,955 |
| 2024-04-10 | 2024-04-08 | 2.780 | 2,178,500 | -5,000 | 0.06% | 6,056,230 |
| 2024-04-09 | 2024-04-05 | 2.680 | 2,183,500 | +20,000 | 0.06% | 5,851,780 |
| 2024-04-03 | 2024-03-28 | 2.730 | 2,163,500 | +25,000 | 0.06% | 5,906,355 |
| 2024-03-26 | 2024-03-22 | 2.960 | 2,138,500 | +10,000 | 0.06% | 6,329,960 |
| 2024-03-22 | 2024-03-20 | 2.980 | 2,128,500 | +1,500 | 0.06% | 6,342,930 |
| 2024-03-19 | 2024-03-15 | 3.060 | 2,127,000 | +10,000 | 0.06% | 6,508,620 |
| 2024-03-15 | 2024-03-13 | 3.020 | 2,117,000 | -5,000 | 0.06% | 6,393,340 |
| 2024-03-14 | 2024-03-12 | 2.980 | 2,122,000 | -5,000 | 0.06% | 6,323,560 |
| 2024-03-12 | 2024-03-08 | 2.800 | 2,127,000 | -20,000 | 0.06% | 5,955,600 |
| 2024-03-06 | 2024-03-04 | 2.850 | 2,147,000 | +5,000 | 0.06% | 6,118,950 |
| 2024-03-04 | 2024-02-29 | 2.890 | 2,142,000 | +1,000 | 0.06% | 6,190,380 |
| 2024-03-01 | 2024-02-28 | 2.880 | 2,141,000 | +7,000 | 0.06% | 6,166,080 |
| 2024-02-29 | 2024-02-27 | 2.870 | 2,134,000 | -5,000 | 0.06% | 6,124,580 |
| 2024-02-28 | 2024-02-26 | 2.810 | 2,139,000 | -18,000 | 0.06% | 6,010,590 |
| 2024-02-27 | 2024-02-23 | 2.750 | 2,157,000 | -20,000 | 0.06% | 5,931,750 |
| 2024-02-26 | 2024-02-22 | 2.740 | 2,177,000 | +30,000 | 0.06% | 5,964,980 |
| 2024-02-23 | 2024-02-21 | 2.730 | 2,147,000 | +1,000 | 0.06% | 5,861,310 |
| 2024-02-22 | 2024-02-20 | 2.670 | 2,146,000 | +4,000 | 0.06% | 5,729,820 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,142,000 | +5,000 | 0.06% | 5,740,560 |
| 2024-02-20 | 2024-02-16 | 2.760 | 2,137,000 | +10,000 | 0.06% | 5,898,120 |
| 2024-02-19 | 2024-02-15 | 2.530 | 2,127,000 | +10,000 | 0.06% | 5,381,310 |
| 2024-02-05 | 2024-02-01 | 2.620 | 2,117,000 | -500 | 0.06% | 5,546,540 |
| 2024-01-30 | 2024-01-26 | 2.930 | 2,117,500 | +10,000 | 0.06% | 6,204,275 |
| 2024-01-19 | 2024-01-17 | 3.210 | 2,107,500 | -203,000 | 0.06% | 6,765,075 |
| 2024-01-02 | 2023-12-28 | 3.670 | 2,310,500 | +400,000 | 0.06% | 8,479,535 |
| 2023-12-13 | 2023-12-11 | 3.770 | 1,910,500 | -49,000 | 0.05% | 7,202,585 |
| 2023-12-01 | 2023-11-29 | 3.930 | 1,959,500 | -1,000 | 0.05% | 7,700,835 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,960,500 | -500 | 0.05% | 7,449,900 |
| 2023-09-21 | 2023-09-19 | 3.350 | 1,961,000 | -15,000 | 0.05% | 6,569,350 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,976,000 | -2,500 | 0.05% | 6,619,600 |
| 2023-08-23 | 2023-08-21 | 2.990 | 1,978,500 | -20,000 | 0.05% | 5,915,715 |
| 2023-08-22 | 2023-08-18 | 2.970 | 1,998,500 | -21,000 | 0.05% | 5,935,545 |
| 2023-08-21 | 2023-08-17 | 3.110 | 2,019,500 | -80,000 | 0.05% | 6,280,645 |
| 2023-08-18 | 2023-08-16 | 3.090 | 2,099,500 | -40,000 | 0.06% | 6,487,455 |
| 2023-08-17 | 2023-08-15 | 3.110 | 2,139,500 | +40,000 | 0.06% | 6,653,845 |
| 2023-08-16 | 2023-08-14 | 3.170 | 2,099,500 | -60,000 | 0.06% | 6,655,415 |
| 2023-08-15 | 2023-08-11 | 3.150 | 2,159,500 | -57,500 | 0.06% | 6,802,425 |
| 2023-08-14 | 2023-08-10 | 3.170 | 2,217,000 | +57,500 | 0.06% | 7,027,890 |
| 2023-08-11 | 2023-08-09 | 3.230 | 2,159,500 | +20,000 | 0.06% | 6,975,185 |
| 2023-08-10 | 2023-08-08 | 3.220 | 2,139,500 | +40,000 | 0.06% | 6,889,190 |
| 2023-08-08 | 2023-08-04 | 3.370 | 2,099,500 | +15,000 | 0.06% | 7,075,315 |
| 2023-08-04 | 2023-08-02 | 3.450 | 2,084,500 | +60,000 | 0.06% | 7,191,525 |
| 2023-08-03 | 2023-08-01 | 3.590 | 2,024,500 | +32,500 | 0.05% | 7,267,955 |
| 2023-08-02 | 2023-07-31 | 3.640 | 1,992,000 | -32,500 | 0.05% | 7,250,880 |
| 2023-08-01 | 2023-07-28 | 3.640 | 2,024,500 | +20,000 | 0.05% | 7,369,180 |
| 2023-07-31 | 2023-07-27 | 3.600 | 2,004,500 | +40,000 | 0.05% | 7,216,200 |
| 2023-07-25 | 2023-07-21 | 3.580 | 1,964,500 | -40,000 | 0.05% | 7,032,910 |
| 2023-07-21 | 2023-07-19 | 3.540 | 2,004,500 | +40,000 | 0.05% | 7,095,930 |
| 2023-07-19 | 2023-07-14 | 3.600 | 1,964,500 | -120,000 | 0.05% | 7,072,200 |
| 2023-07-18 | 2023-07-13 | 3.550 | 2,084,500 | -52,000 | 0.06% | 7,399,975 |
| 2023-07-14 | 2023-07-12 | 3.510 | 2,136,500 | +12,000 | 0.06% | 7,499,115 |
| 2023-07-13 | 2023-07-11 | 3.500 | 2,124,500 | +140,000 | 0.06% | 7,435,750 |
| 2023-07-12 | 2023-07-10 | 3.530 | 1,984,500 | -20,000 | 0.05% | 7,005,285 |
| 2023-07-11 | 2023-07-07 | 3.400 | 2,004,500 | -66,000 | 0.05% | 6,815,300 |
| 2023-07-10 | 2023-07-06 | 3.190 | 2,070,500 | +56,000 | 0.06% | 6,604,895 |
| 2023-07-07 | 2023-07-05 | 3.470 | 2,014,500 | +50,000 | 0.05% | 6,990,315 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,964,500 | -10,000 | 0.05% | 6,522,140 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,974,500 | -11,500 | 0.05% | 6,812,025 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,986,000 | -31,000 | 0.05% | 7,447,500 |
| 2023-06-20 | 2023-06-16 | 3.680 | 2,017,000 | +62,500 | 0.05% | 7,422,560 |
| 2023-06-19 | 2023-06-15 | 3.520 | 1,954,500 | -2,000 | 0.05% | 6,879,840 |
| 2023-06-13 | 2023-06-09 | 3.570 | 1,956,500 | +2,000 | 0.05% | 6,984,705 |
| 2023-05-04 | 2023-05-02 | 3.810 | 1,954,500 | -6,000 | 0.05% | 7,446,645 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,960,500 | -10,000 | 0.05% | 7,430,295 |
| 2023-04-12 | 2023-04-06 | 3.720 | 1,970,500 | -14,000 | 0.05% | 7,330,260 |
| 2023-04-04 | 2023-03-31 | 3.640 | 1,984,500 | -60,000 | 0.05% | 7,223,580 |
| 2023-04-03 | 2023-03-30 | 3.650 | 2,044,500 | -20,000 | 0.05% | 7,462,425 |
| 2023-03-28 | 2023-03-24 | 3.470 | 2,064,500 | +20,000 | 0.05% | 7,163,815 |
| 2023-03-20 | 2023-03-16 | 3.490 | 2,044,500 | -5,000 | 0.05% | 7,135,305 |
| 2023-03-16 | 2023-03-14 | 3.390 | 2,049,500 | -20,000 | 0.05% | 6,947,805 |
| 2023-03-03 | 2023-03-01 | 3.690 | 2,069,500 | +20,000 | 0.06% | 7,636,455 |
| 2023-02-27 | 2023-02-23 | 3.650 | 2,049,500 | -136,000 | 0.05% | 7,480,675 |
| 2023-02-24 | 2023-02-22 | 3.550 | 2,185,500 | -16,000 | 0.06% | 7,758,525 |
| 2023-02-23 | 2023-02-21 | 3.650 | 2,201,500 | +4,000 | 0.06% | 8,035,475 |
| 2023-02-22 | 2023-02-20 | 3.750 | 2,197,500 | -8,000 | 0.06% | 8,240,625 |
| 2023-02-21 | 2023-02-17 | 3.620 | 2,205,500 | +8,000 | 0.06% | 7,983,910 |
| 2023-02-17 | 2023-02-15 | 3.720 | 2,197,500 | +20,000 | 0.06% | 8,174,700 |
| 2023-02-16 | 2023-02-14 | 4.120 | 2,177,500 | -8,000 | 0.06% | 8,971,300 |
| 2023-02-15 | 2023-02-13 | 4.050 | 2,185,500 | -3,500 | 0.06% | 8,851,275 |
| 2023-02-14 | 2023-02-10 | 3.940 | 2,189,000 | +19,500 | 0.06% | 8,624,660 |
| 2023-02-13 | 2023-02-09 | 4.060 | 2,169,500 | +16,000 | 0.06% | 8,808,170 |
| 2023-02-09 | 2023-02-07 | 4.210 | 2,153,500 | -400,000 | 0.06% | 9,066,235 |
| 2023-02-02 | 2023-01-31 | 4.020 | 2,553,500 | -43,000 | 0.07% | 10,265,070 |
| 2023-01-27 | 2023-01-20 | 3.700 | 2,596,500 | +5,000 | 0.07% | 9,607,050 |
| 2023-01-20 | 2023-01-18 | 3.870 | 2,591,500 | +13,000 | 0.07% | 10,029,105 |
| 2023-01-18 | 2023-01-16 | 4.270 | 2,578,500 | +30,000 | 0.07% | 11,010,195 |
| 2023-01-17 | 2023-01-13 | 4.090 | 2,548,500 | -8,000 | 0.07% | 10,423,365 |
| 2023-01-16 | 2023-01-12 | 4.050 | 2,556,500 | -7,000 | 0.07% | 10,353,825 |
| 2023-01-12 | 2023-01-10 | 3.760 | 2,563,500 | -10,000 | 0.07% | 9,638,760 |
| 2023-01-10 | 2023-01-06 | 3.690 | 2,573,500 | +20,000 | 0.07% | 9,496,215 |
| 2023-01-09 | 2023-01-05 | 3.890 | 2,553,500 | -25,000 | 0.07% | 9,933,115 |
| 2023-01-06 | 2023-01-04 | 3.850 | 2,578,500 | -65,000 | 0.07% | 9,927,225 |
| 2023-01-05 | 2023-01-03 | 3.710 | 2,643,500 | -5,000 | 0.07% | 9,807,385 |
| 2023-01-03 | 2022-12-29 | 3.620 | 2,648,500 | +5,000 | 0.07% | 9,587,570 |
| 2022-12-30 | 2022-12-28 | 3.660 | 2,643,500 | +5,000 | 0.07% | 9,675,210 |
| 2022-12-29 | 2022-12-23 | 3.780 | 2,638,500 | +15,000 | 0.07% | 9,973,530 |
| 2022-12-28 | 2022-12-22 | 3.730 | 2,623,500 | -60,000 | 0.07% | 9,785,655 |
| 2022-12-23 | 2022-12-21 | 3.830 | 2,683,500 | -50,000 | 0.08% | 10,277,805 |
| 2022-12-20 | 2022-12-16 | 3.470 | 2,733,500 | +8,000 | 0.08% | 9,485,245 |
| 2022-12-19 | 2022-12-15 | 3.460 | 2,725,500 | -20,000 | 0.08% | 9,430,230 |
| 2022-12-15 | 2022-12-13 | 3.460 | 2,745,500 | -5,000 | 0.08% | 9,499,430 |
| 2022-12-13 | 2022-12-09 | 3.450 | 2,750,500 | -30,000 | 0.08% | 9,489,225 |
| 2022-12-08 | 2022-12-06 | 3.130 | 2,780,500 | +10,000 | 0.08% | 8,702,965 |
| 2022-12-02 | 2022-11-30 | 3.040 | 2,770,500 | -10,000 | 0.08% | 8,422,320 |
| 2022-11-18 | 2022-11-16 | 2.910 | 2,780,500 | -30,000 | 0.08% | 8,091,255 |
| 2022-11-17 | 2022-11-15 | 2.700 | 2,810,500 | -4,000 | 0.08% | 7,588,350 |
| 2022-11-04 | 2022-11-02 | 2.050 | 2,814,500 | -5,000 | 0.08% | 5,769,725 |
| 2022-10-26 | 2022-10-24 | 1.970 | 2,819,500 | -100,000 | 0.08% | 5,554,415 |
| 2022-10-20 | 2022-10-18 | 2.230 | 2,919,500 | +100,000 | 0.08% | 6,510,485 |
| 2022-10-03 | 2022-09-29 | 2.180 | 2,819,500 | -4,000 | 0.08% | 6,146,510 |
| 2022-09-09 | 2022-09-07 | 2.200 | 2,823,500 | -10,000 | 0.08% | 6,211,700 |
| 2022-09-06 | 2022-09-02 | 2.250 | 2,833,500 | -49,000 | 0.08% | 6,375,375 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,882,500 | -4,000 | 0.08% | 6,600,925 |
| 2022-08-22 | 2022-08-18 | 2.270 | 2,886,500 | -20,000 | 0.08% | 6,552,355 |
| 2022-08-09 | 2022-08-05 | 2.310 | 2,906,500 | +15,000 | 0.08% | 6,714,015 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,891,500 | -70,000 | 0.08% | 7,026,345 |
| 2022-07-28 | 2022-07-26 | 2.500 | 2,961,500 | -60,000 | 0.08% | 7,403,750 |
| 2022-07-27 | 2022-07-25 | 2.490 | 3,021,500 | -70,000 | 0.09% | 7,523,535 |
| 2022-07-25 | 2022-07-21 | 2.470 | 3,091,500 | -80,000 | 0.09% | 7,636,005 |
| 2022-07-22 | 2022-07-20 | 2.460 | 3,171,500 | +250,000 | 0.09% | 7,801,890 |
| 2022-07-19 | 2022-07-15 | 2.420 | 2,921,500 | -10,000 | 0.08% | 7,070,030 |
| 2022-07-13 | 2022-07-11 | 2.640 | 2,931,500 | +10,000 | 0.08% | 7,739,160 |
| 2022-07-08 | 2022-07-06 | 2.440 | 2,921,500 | +4,000 | 0.08% | 7,128,460 |
| 2022-06-22 | 2022-06-20 | 2.530 | 2,917,500 | -19,000 | 0.08% | 7,381,275 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,936,500 | -100,000 | 0.08% | 7,253,155 |
| 2022-06-10 | 2022-06-08 | 2.470 | 3,036,500 | +80,000 | 0.09% | 7,500,155 |
| 2022-06-06 | 2022-06-01 | 2.400 | 2,956,500 | +20,000 | 0.08% | 7,095,600 |
| 2022-06-01 | 2022-05-30 | 2.450 | 2,936,500 | -20,000 | 0.08% | 7,194,425 |
| 2022-05-24 | 2022-05-20 | 2.470 | 2,956,500 | -6,000 | 0.08% | 7,302,555 |
| 2022-05-19 | 2022-05-17 | 2.420 | 2,962,500 | -1,000 | 0.08% | 7,169,250 |
| 2022-05-18 | 2022-05-16 | 2.400 | 2,963,500 | -4,000 | 0.08% | 7,112,400 |
| 2022-05-13 | 2022-05-11 | 2.330 | 2,967,500 | +1,000 | 0.08% | 6,914,275 |
| 2022-05-05 | 2022-05-03 | 2.390 | 2,966,500 | +6,000 | 0.08% | 7,089,935 |
| 2022-05-03 | 2022-04-28 | 2.440 | 2,960,500 | -246,000 | 0.08% | 7,223,620 |
| 2022-04-26 | 2022-04-22 | 2.570 | 3,206,500 | +1,000 | 0.09% | 8,240,705 |
| 2022-04-25 | 2022-04-21 | 2.540 | 3,205,500 | +6,000 | 0.09% | 8,141,970 |
| 2022-04-14 | 2022-04-12 | 2.600 | 3,199,500 | -10,000 | 0.09% | 8,318,700 |
| 2022-04-13 | 2022-04-11 | 2.660 | 3,209,500 | +20,000 | 0.09% | 8,537,270 |
| 2022-04-06 | 2022-04-01 | 2.890 | 3,189,500 | +3,000 | 0.09% | 9,217,655 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,186,500 | -7,000 | 0.09% | 9,559,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 3,193,500 | -10,000 | 0.09% | 9,037,605 |
| 2022-03-24 | 2022-03-22 | 3.110 | 3,203,500 | -96,000 | 0.09% | 9,962,885 |
| 2022-03-21 | 2022-03-17 | 2.950 | 3,299,500 | -20,000 | 0.09% | 9,733,525 |
| 2022-03-17 | 2022-03-15 | 2.560 | 3,319,500 | -3,000 | 0.09% | 8,497,920 |
| 2022-03-16 | 2022-03-14 | 2.850 | 3,322,500 | -1,500 | 0.09% | 9,469,125 |
| 2022-03-14 | 2022-03-10 | 3.000 | 3,324,000 | -9,000 | 0.09% | 9,972,000 |
| 2022-03-08 | 2022-03-04 | 3.150 | 3,333,000 | -10,000 | 0.09% | 10,498,950 |
| 2022-03-07 | 2022-03-03 | 3.190 | 3,343,000 | -20,000 | 0.09% | 10,664,170 |
| 2022-03-04 | 2022-03-02 | 3.150 | 3,363,000 | -18,000 | 0.09% | 10,593,450 |
| 2022-03-01 | 2022-02-25 | 3.200 | 3,381,000 | +20,000 | 0.10% | 10,819,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 3,361,000 | -1,500 | 0.09% | 11,225,740 |
| 2022-02-22 | 2022-02-18 | 3.420 | 3,362,500 | +4,000 | 0.09% | 11,499,750 |
| 2022-02-16 | 2022-02-14 | 3.400 | 3,358,500 | -229,000 | 0.09% | 11,418,900 |
| 2022-02-15 | 2022-02-11 | 3.420 | 3,587,500 | -49,000 | 0.10% | 12,269,250 |
| 2022-02-11 | 2022-02-09 | 3.550 | 3,636,500 | -10,000 | 0.10% | 12,909,575 |
| 2022-02-07 | 2022-01-31 | 3.390 | 3,646,500 | +12,000 | 0.10% | 12,361,635 |
| 2022-01-27 | 2022-01-25 | 3.560 | 3,634,500 | +28,000 | 0.10% | 12,938,820 |
| 2022-01-26 | 2022-01-24 | 3.660 | 3,606,500 | -60,000 | 0.10% | 13,199,790 |
| 2022-01-19 | 2022-01-17 | 3.760 | 3,666,500 | -5,000 | 0.10% | 13,786,040 |
| 2022-01-18 | 2022-01-14 | 3.710 | 3,671,500 | -10,000 | 0.10% | 13,621,265 |
| 2022-01-17 | 2022-01-13 | 3.640 | 3,681,500 | +15,000 | 0.10% | 13,400,660 |
| 2022-01-13 | 2022-01-11 | 3.680 | 3,666,500 | -3,000 | 0.10% | 13,492,720 |
| 2022-01-12 | 2022-01-10 | 3.660 | 3,669,500 | +139,000 | 0.10% | 13,430,370 |
| 2022-01-11 | 2022-01-07 | 3.550 | 3,530,500 | +227,000 | 0.10% | 12,533,275 |
| 2022-01-10 | 2022-01-06 | 3.580 | 3,303,500 | +10,000 | 0.09% | 11,826,530 |
| 2022-01-07 | 2022-01-05 | 3.620 | 3,293,500 | +4,000 | 0.09% | 11,922,470 |
| 2022-01-05 | 2022-01-03 | 3.780 | 3,289,500 | -46,000 | 0.09% | 12,434,310 |
| 2022-01-04 | 2021-12-31 | 3.560 | 3,335,500 | +20,000 | 0.09% | 11,874,380 |
| 2021-12-30 | 2021-12-28 | 3.530 | 3,315,500 | -94,000 | 0.09% | 11,703,715 |
| 2021-12-17 | 2021-12-15 | 3.460 | 3,409,500 | +10,000 | 0.10% | 11,796,870 |
| 2021-12-16 | 2021-12-14 | 3.420 | 3,399,500 | +10,000 | 0.10% | 11,626,290 |
| 2021-12-13 | 2021-12-09 | 3.730 | 3,389,500 | -10,000 | 0.10% | 12,642,835 |
| 2021-12-08 | 2021-12-06 | 3.570 | 3,399,500 | +10,000 | 0.10% | 12,136,215 |
| 2021-12-07 | 2021-12-03 | 3.640 | 3,389,500 | -4,000 | 0.10% | 12,337,780 |
| 2021-11-18 | 2021-11-16 | 3.820 | 3,393,500 | -4,000 | 0.10% | 12,963,170 |
| 2021-11-17 | 2021-11-15 | 3.790 | 3,397,500 | -5,000 | 0.10% | 12,876,525 |
| 2021-11-16 | 2021-11-12 | 3.770 | 3,402,500 | -20,000 | 0.10% | 12,827,425 |
| 2021-11-12 | 2021-11-10 | 3.700 | 3,422,500 | -25,000 | 0.10% | 12,663,250 |
| 2021-11-11 | 2021-11-09 | 3.660 | 3,447,500 | -10,000 | 0.10% | 12,617,850 |
| 2021-11-08 | 2021-11-04 | 3.590 | 3,457,500 | -10,000 | 0.10% | 12,412,425 |
| 2021-11-05 | 2021-11-03 | 3.580 | 3,467,500 | -20,000 | 0.10% | 12,413,650 |
| 2021-11-04 | 2021-11-02 | 3.550 | 3,487,500 | +5,000 | 0.10% | 12,380,625 |
| 2021-11-03 | 2021-11-01 | 3.630 | 3,482,500 | +40,000 | 0.10% | 12,641,475 |
| 2021-11-02 | 2021-10-29 | 3.710 | 3,442,500 | -40,000 | 0.10% | 12,771,675 |
| 2021-10-29 | 2021-10-27 | 3.750 | 3,482,500 | +15,000 | 0.10% | 13,059,375 |
| 2021-10-27 | 2021-10-25 | 3.820 | 3,467,500 | +50,000 | 0.10% | 13,245,850 |
| 2021-10-26 | 2021-10-22 | 3.900 | 3,417,500 | +10,000 | 0.10% | 13,328,250 |
| 2021-10-22 | 2021-10-20 | 4.030 | 3,407,500 | -10,000 | 0.10% | 13,732,225 |
| 2021-10-20 | 2021-10-18 | 3.910 | 3,417,500 | +10,000 | 0.10% | 13,362,425 |
| 2021-10-15 | 2021-10-11 | 4.020 | 3,407,500 | -40,000 | 0.10% | 13,698,150 |
| 2021-10-12 | 2021-10-08 | 3.920 | 3,447,500 | -70,000 | 0.10% | 13,514,200 |
| 2021-10-11 | 2021-10-07 | 3.920 | 3,517,500 | -30,000 | 0.10% | 13,788,600 |
| 2021-10-08 | 2021-10-06 | 3.840 | 3,547,500 | +63,000 | 0.10% | 13,622,400 |
| 2021-10-07 | 2021-10-05 | 4.000 | 3,484,500 | -368,000 | 0.10% | 13,938,000 |
| 2021-10-05 | 2021-09-30 | 4.070 | 3,852,500 | -71,000 | 0.11% | 15,679,675 |
| 2021-10-04 | 2021-09-29 | 3.990 | 3,923,500 | +40,000 | 0.11% | 15,654,765 |
| 2021-09-30 | 2021-09-28 | 4.040 | 3,883,500 | -10,000 | 0.11% | 15,689,340 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,893,500 | -10,000 | 0.11% | 15,690,805 |
| 2021-09-28 | 2021-09-24 | 4.050 | 3,903,500 | +20,000 | 0.11% | 15,809,175 |
| 2021-09-27 | 2021-09-23 | 4.090 | 3,883,500 | -40,000 | 0.11% | 15,883,515 |
| 2021-09-24 | 2021-09-21 | 3.970 | 3,923,500 | +10,000 | 0.11% | 15,576,295 |
| 2021-09-23 | 2021-09-20 | 4.000 | 3,913,500 | +30,000 | 0.11% | 15,654,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 3,883,500 | -50,000 | 0.11% | 15,961,185 |
| 2021-09-20 | 2021-09-16 | 4.010 | 3,933,500 | -1,000 | 0.11% | 15,773,335 |
| 2021-09-17 | 2021-09-15 | 4.100 | 3,934,500 | +5,000 | 0.11% | 16,131,450 |
| 2021-09-16 | 2021-09-14 | 4.230 | 3,929,500 | -44,000 | 0.11% | 16,621,785 |
| 2021-09-10 | 2021-09-08 | 4.130 | 3,973,500 | +50,000 | 0.11% | 16,410,555 |
| 2021-09-08 | 2021-09-06 | 4.250 | 3,923,500 | -40,000 | 0.11% | 16,674,875 |
| 2021-09-07 | 2021-09-03 | 4.150 | 3,963,500 | -20,000 | 0.11% | 16,448,525 |
| 2021-09-06 | 2021-09-02 | 4.080 | 3,983,500 | -5,000 | 0.11% | 16,252,680 |
| 2021-09-03 | 2021-09-01 | 4.100 | 3,988,500 | -10,000 | 0.11% | 16,352,850 |
| 2021-09-02 | 2021-08-31 | 4.150 | 3,998,500 | +20,000 | 0.11% | 16,593,775 |
| 2021-09-01 | 2021-08-30 | 4.150 | 3,978,500 | -110,000 | 0.11% | 16,510,775 |
| 2021-08-31 | 2021-08-27 | 3.980 | 4,088,500 | +33,000 | 0.12% | 16,272,230 |
| 2021-08-30 | 2021-08-26 | 4.020 | 4,055,500 | -73,000 | 0.11% | 16,303,110 |
| 2021-08-27 | 2021-08-25 | 4.050 | 4,128,500 | +20,000 | 0.12% | 16,720,425 |
| 2021-08-26 | 2021-08-24 | 4.080 | 4,108,500 | +100,000 | 0.12% | 16,762,680 |
| 2021-08-24 | 2021-08-20 | 3.820 | 4,008,500 | +10,000 | 0.11% | 15,312,470 |
| 2021-08-23 | 2021-08-19 | 3.900 | 3,998,500 | +10,000 | 0.11% | 15,594,150 |
| 2021-08-18 | 2021-08-16 | 4.070 | 3,988,500 | -20,000 | 0.11% | 16,233,195 |
| 2021-08-17 | 2021-08-13 | 4.070 | 4,008,500 | +60,000 | 0.11% | 16,314,595 |
| 2021-08-16 | 2021-08-12 | 4.050 | 3,948,500 | +20,000 | 0.11% | 15,991,425 |
| 2021-08-13 | 2021-08-11 | 4.180 | 3,928,500 | +70,000 | 0.11% | 16,421,130 |
| 2021-08-12 | 2021-08-10 | 4.300 | 3,858,500 | -40,000 | 0.11% | 16,591,550 |
| 2021-08-11 | 2021-08-09 | 4.160 | 3,898,500 | +30,000 | 0.11% | 16,217,760 |
| 2021-08-10 | 2021-08-06 | 4.240 | 3,868,500 | -40,000 | 0.11% | 16,402,440 |
| 2021-08-09 | 2021-08-05 | 4.250 | 3,908,500 | -40,000 | 0.11% | 16,611,125 |
| 2021-08-06 | 2021-08-04 | 4.220 | 3,948,500 | +60,000 | 0.11% | 16,662,670 |
| 2021-08-05 | 2021-08-03 | 4.270 | 3,888,500 | +14,000 | 0.11% | 16,603,895 |
| 2021-08-04 | 2021-08-02 | 4.250 | 3,874,500 | -39,000 | 0.11% | 16,466,625 |
| 2021-08-02 | 2021-07-29 | 4.180 | 3,913,500 | +33,000 | 0.11% | 16,358,430 |
| 2021-07-30 | 2021-07-28 | 4.030 | 3,880,500 | -25,000 | 0.11% | 15,638,415 |
| 2021-07-29 | 2021-07-27 | 3.880 | 3,905,500 | -822,000 | 0.11% | 15,153,340 |
| 2021-07-28 | 2021-07-26 | 4.040 | 4,727,500 | +2,000 | 0.13% | 19,099,100 |
| 2021-07-27 | 2021-07-23 | 4.360 | 4,725,500 | +7,000 | 0.13% | 20,603,180 |
| 2021-07-26 | 2021-07-22 | 4.370 | 4,718,500 | +14,000 | 0.13% | 20,619,845 |
| 2021-07-23 | 2021-07-21 | 4.330 | 4,704,500 | -157,500 | 0.13% | 20,370,485 |
| 2021-07-22 | 2021-07-20 | 4.360 | 4,862,000 | -10,000 | 0.14% | 21,198,320 |
| 2021-07-21 | 2021-07-19 | 4.430 | 4,872,000 | +190,500 | 0.14% | 21,582,960 |
| 2021-07-20 | 2021-07-16 | 4.520 | 4,681,500 | -201,500 | 0.13% | 21,160,380 |
| 2021-07-19 | 2021-07-15 | 4.580 | 4,883,000 | -5,000 | 0.14% | 22,364,140 |
| 2021-07-16 | 2021-07-14 | 4.520 | 4,888,000 | +186,000 | 0.14% | 22,093,760 |
| 2021-07-15 | 2021-07-13 | 4.480 | 4,702,000 | -134,500 | 0.13% | 21,064,960 |
| 2021-07-14 | 2021-07-12 | 4.540 | 4,836,500 | +8,000 | 0.14% | 21,957,710 |
| 2021-07-13 | 2021-07-09 | 4.520 | 4,828,500 | +2,500 | 0.14% | 21,824,820 |
| 2021-07-12 | 2021-07-08 | 4.520 | 4,826,000 | -7,000 | 0.14% | 21,813,520 |
| 2021-07-09 | 2021-07-07 | 4.690 | 4,833,000 | +95,500 | 0.14% | 22,666,770 |
| 2021-07-08 | 2021-07-06 | 4.830 | 4,737,500 | +113,000 | 0.13% | 22,882,125 |
| 2021-07-06 | 2021-07-02 | 5.210 | 4,624,500 | -279,000 | 0.13% | 24,093,645 |
| 2021-07-05 | 2021-06-30 | 5.110 | 4,903,500 | +108,500 | 0.14% | 25,056,885 |
| 2021-07-02 | 2021-06-29 | 5.070 | 4,795,000 | -28,000 | 0.14% | 24,310,650 |
| 2021-06-30 | 2021-06-28 | 5.150 | 4,823,000 | -150,000 | 0.14% | 24,838,450 |
| 2021-06-29 | 2021-06-25 | 5.160 | 4,973,000 | +40,500 | 0.14% | 25,660,680 |
| 2021-06-28 | 2021-06-24 | 5.200 | 4,932,500 | +48,000 | 0.14% | 25,649,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 4,884,500 | +315,500 | 0.14% | 25,497,090 |
| 2021-06-24 | 2021-06-22 | 5.220 | 4,569,000 | -298,000 | 0.13% | 23,850,180 |
| 2021-06-23 | 2021-06-21 | 5.200 | 4,867,000 | +297,000 | 0.14% | 25,308,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 4,570,000 | +190,500 | 0.13% | 23,992,500 |
| 2021-06-21 | 2021-06-17 | 5.180 | 4,379,500 | +88,500 | 0.12% | 22,685,810 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,291,000 | +33,000 | 0.12% | 22,141,560 |
| 2021-06-17 | 2021-06-15 | 5.450 | 4,258,000 | -69,000 | 0.12% | 23,206,100 |
| 2021-06-16 | 2021-06-11 | 5.540 | 4,327,000 | +26,000 | 0.12% | 23,971,580 |
| 2021-06-15 | 2021-06-10 | 5.470 | 4,301,000 | +96,500 | 0.12% | 23,526,470 |
| 2021-06-11 | 2021-06-09 | 5.650 | 4,204,500 | -343,500 | 0.12% | 23,755,425 |
| 2021-06-10 | 2021-06-08 | 5.400 | 4,548,000 | +361,500 | 0.13% | 24,559,200 |
| 2021-06-09 | 2021-06-07 | 5.190 | 4,186,500 | -100,000 | 0.12% | 21,727,935 |
| 2021-06-08 | 2021-06-04 | 5.240 | 4,286,500 | -42,500 | 0.12% | 22,461,260 |
| 2021-06-07 | 2021-06-03 | 5.270 | 4,329,000 | -274,000 | 0.12% | 22,813,830 |
| 2021-06-04 | 2021-06-02 | 5.260 | 4,603,000 | -8,500 | 0.13% | 24,211,780 |
| 2021-06-03 | 2021-06-01 | 5.420 | 4,611,500 | -2,000 | 0.13% | 24,994,330 |
| 2021-06-02 | 2021-05-31 | 5.530 | 4,613,500 | -22,000 | 0.13% | 25,512,655 |
| 2021-06-01 | 2021-05-28 | 5.260 | 4,635,500 | +111,500 | 0.13% | 24,382,730 |
| 2021-05-31 | 2021-05-27 | 5.360 | 4,524,000 | +195,500 | 0.13% | 24,248,640 |
| 2021-05-28 | 2021-05-26 | 5.360 | 4,328,500 | +181,000 | 0.12% | 23,200,760 |
| 2021-05-27 | 2021-05-25 | 5.400 | 4,147,500 | +147,000 | 0.12% | 22,396,500 |
| 2021-05-26 | 2021-05-24 | 5.560 | 4,000,500 | +23,000 | 0.11% | 22,242,780 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,977,500 | -329,500 | 0.11% | 21,398,950 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,307,000 | +2,500 | 0.12% | 21,965,700 |
| 2021-05-21 | 2021-05-18 | 5.240 | 4,304,500 | +234,500 | 0.12% | 22,555,580 |
| 2021-05-20 | 2021-05-17 | 4.800 | 4,070,000 | -5,500 | 0.11% | 19,536,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 4,075,500 | +45,000 | 0.12% | 19,684,665 |
| 2021-05-17 | 2021-05-13 | 4.740 | 4,030,500 | -17,500 | 0.11% | 19,104,570 |
| 2021-05-14 | 2021-05-12 | 4.750 | 4,048,000 | +500 | 0.11% | 19,228,000 |
| 2021-05-13 | 2021-05-11 | 4.720 | 4,047,500 | +58,000 | 0.11% | 19,104,200 |
| 2021-05-12 | 2021-05-10 | 4.750 | 3,989,500 | +20,000 | 0.11% | 18,950,125 |
| 2021-05-11 | 2021-05-07 | 4.760 | 3,969,500 | -214,000 | 0.11% | 18,894,820 |
| 2021-05-10 | 2021-05-06 | 4.800 | 4,183,500 | +5,000 | 0.12% | 20,080,800 |
| 2021-05-06 | 2021-05-04 | 4.610 | 4,178,500 | +7,500 | 0.12% | 19,262,885 |
| 2021-05-05 | 2021-05-03 | 4.570 | 4,171,000 | +61,000 | 0.12% | 19,061,470 |
| 2021-05-04 | 2021-04-30 | 4.720 | 4,110,000 | +9,500 | 0.12% | 19,399,200 |
| 2021-05-03 | 2021-04-29 | 4.760 | 4,100,500 | +1,500 | 0.12% | 19,518,380 |
| 2021-04-30 | 2021-04-28 | 4.780 | 4,099,000 | +69,000 | 0.12% | 19,593,220 |
| 2021-04-29 | 2021-04-27 | 4.780 | 4,030,000 | +150,000 | 0.11% | 19,263,400 |
| 2021-04-28 | 2021-04-26 | 4.820 | 3,880,000 | -45,500 | 0.11% | 18,701,600 |
| 2021-04-27 | 2021-04-23 | 4.790 | 3,925,500 | +14,000 | 0.11% | 18,803,145 |
| 2021-04-26 | 2021-04-22 | 4.790 | 3,911,500 | +326,500 | 0.11% | 18,736,085 |
| 2021-04-23 | 2021-04-21 | 4.690 | 3,585,000 | -15,000 | 0.10% | 16,813,650 |
| 2021-04-22 | 2021-04-20 | 4.620 | 3,600,000 | +10,000 | 0.10% | 16,632,000 |
| 2021-04-21 | 2021-04-19 | 4.640 | 3,590,000 | -41,000 | 0.10% | 16,657,600 |
| 2021-04-19 | 2021-04-15 | 4.520 | 3,631,000 | +8,000 | 0.10% | 16,412,120 |
| 2021-04-14 | 2021-04-12 | 4.570 | 3,623,000 | +25,000 | 0.10% | 16,557,110 |
| 2021-04-13 | 2021-04-09 | 4.620 | 3,598,000 | +85,000 | 0.10% | 16,622,760 |
| 2021-04-12 | 2021-04-08 | 4.680 | 3,513,000 | -23,000 | 0.10% | 16,440,840 |
| 2021-04-09 | 2021-04-07 | 4.680 | 3,536,000 | +65,000 | 0.10% | 16,548,480 |
| 2021-04-08 | 2021-04-01 | 4.860 | 3,471,000 | +15,000 | 0.10% | 16,869,060 |
| 2021-04-07 | 2021-03-31 | 4.970 | 3,456,000 | -20,000 | 0.10% | 17,176,320 |
| 2021-04-01 | 2021-03-30 | 5.050 | 3,476,000 | -20,000 | 0.10% | 17,553,800 |
| 2021-03-31 | 2021-03-29 | 4.900 | 3,496,000 | -3,000 | 0.10% | 17,130,400 |
| 2021-03-30 | 2021-03-26 | 4.960 | 3,499,000 | -47,000 | 0.10% | 17,355,040 |
| 2021-03-29 | 2021-03-25 | 4.810 | 3,546,000 | -25,000 | 0.10% | 17,056,260 |
| 2021-03-26 | 2021-03-24 | 4.810 | 3,571,000 | +1,000 | 0.10% | 17,176,510 |
| 2021-03-25 | 2021-03-23 | 4.980 | 3,570,000 | +30,000 | 0.10% | 17,778,600 |
| 2021-03-24 | 2021-03-22 | 5.010 | 3,540,000 | -5,000 | 0.10% | 17,735,400 |
| 2021-03-23 | 2021-03-19 | 5.070 | 3,545,000 | +6,000 | 0.10% | 17,973,150 |
| 2021-03-22 | 2021-03-18 | 5.120 | 3,539,000 | -61,000 | 0.10% | 18,119,680 |
| 2021-03-19 | 2021-03-17 | 5.160 | 3,600,000 | -90,000 | 0.10% | 18,576,000 |
| 2021-03-18 | 2021-03-16 | 5.040 | 3,690,000 | +34,000 | 0.10% | 18,597,600 |
| 2021-03-16 | 2021-03-12 | 4.930 | 3,656,000 | +30,000 | 0.10% | 18,024,080 |
| 2021-03-15 | 2021-03-11 | 5.040 | 3,626,000 | +145,000 | 0.10% | 18,275,040 |
| 2021-03-12 | 2021-03-10 | 5.030 | 3,481,000 | -8,000 | 0.10% | 17,509,430 |
| 2021-03-11 | 2021-03-09 | 4.920 | 3,489,000 | +6,000 | 0.10% | 17,165,880 |
| 2021-03-10 | 2021-03-08 | 4.920 | 3,483,000 | -109,000 | 0.10% | 17,136,360 |
| 2021-03-09 | 2021-03-05 | 5.190 | 3,592,000 | -470,000 | 0.10% | 18,642,480 |
| 2021-03-08 | 2021-03-04 | 5.250 | 4,062,000 | -45,000 | 0.11% | 21,325,500 |
| 2021-03-05 | 2021-03-03 | 5.510 | 4,107,000 | -50,000 | 0.12% | 22,629,570 |
| 2021-03-04 | 2021-03-02 | 5.440 | 4,157,000 | +216,000 | 0.12% | 22,614,080 |
| 2021-03-03 | 2021-03-01 | 5.470 | 3,941,000 | -25,000 | 0.11% | 21,557,270 |
| 2021-03-02 | 2021-02-26 | 5.240 | 3,966,000 | -47,000 | 0.11% | 20,781,840 |
| 2021-03-01 | 2021-02-25 | 5.410 | 4,013,000 | -48,000 | 0.11% | 21,710,330 |
| 2021-02-26 | 2021-02-24 | 5.280 | 4,061,000 | -435,500 | 0.11% | 21,442,080 |
| 2021-02-25 | 2021-02-23 | 5.550 | 4,496,500 | -450,500 | 0.13% | 24,955,575 |
| 2021-02-24 | 2021-02-22 | 5.600 | 4,947,000 | -1,436,000 | 0.14% | 27,703,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 6,383,000 | +64,000 | 0.18% | 37,851,190 |
| 2021-02-22 | 2021-02-18 | 5.960 | 6,319,000 | -1,148,500 | 0.18% | 37,661,240 |
| 2021-02-19 | 2021-02-17 | 5.920 | 7,467,500 | +258,000 | 0.21% | 44,207,600 |
| 2021-02-18 | 2021-02-16 | 5.940 | 7,209,500 | +1,205,000 | 0.20% | 42,824,430 |
| 2021-02-17 | 2021-02-11 | 5.590 | 6,004,500 | -242,500 | 0.17% | 33,565,155 |
| 2021-02-16 | 2021-02-09 | 5.930 | 6,247,000 | +643,500 | 0.18% | 37,044,710 |
| 2021-02-10 | 2021-02-08 | 5.870 | 5,603,500 | -135,500 | 0.16% | 32,892,545 |
| 2021-02-09 | 2021-02-05 | 6.190 | 5,739,000 | +647,000 | 0.16% | 35,524,410 |
| 2021-02-08 | 2021-02-04 | 6.240 | 5,092,000 | -604,000 | 0.14% | 31,774,080 |
| 2021-02-05 | 2021-02-03 | 6.500 | 5,696,000 | +1,117,500 | 0.18% | 37,024,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,578,500 | +1,122,000 | 0.14% | 26,738,440 |
| 2021-02-03 | 2021-02-01 | 5.900 | 3,456,500 | +1,437,500 | 0.11% | 20,393,350 |
| 2021-02-02 | 2021-01-29 | 3.890 | 2,019,000 | -20,000 | 0.06% | 7,853,910 |
| 2021-02-01 | 2021-01-28 | 3.900 | 2,039,000 | +365,000 | 0.06% | 7,952,100 |
| 2021-01-29 | 2021-01-27 | 3.900 | 1,674,000 | -26,000 | 0.05% | 6,528,600 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,700,000 | +8,000 | 0.05% | 6,562,000 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,692,000 | +72,000 | 0.05% | 6,632,640 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,620,000 | -18,000 | 0.05% | 6,334,200 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,638,000 | +34,000 | 0.05% | 6,486,480 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,604,000 | -34,000 | 0.05% | 6,399,960 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,638,000 | -75,000 | 0.05% | 6,486,480 |
| 2021-01-20 | 2021-01-18 | 3.800 | 1,713,000 | -35,000 | 0.05% | 6,509,400 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,748,000 | -31,000 | 0.05% | 6,624,920 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,779,000 | +98,000 | 0.05% | 6,920,310 |
| 2021-01-15 | 2021-01-13 | 3.580 | 1,681,000 | +10,000 | 0.05% | 6,017,980 |
| 2021-01-12 | 2021-01-08 | 3.790 | 1,671,000 | -2,000 | 0.05% | 6,333,090 |
| 2021-01-11 | 2021-01-07 | 3.740 | 1,673,000 | +10,000 | 0.05% | 6,257,020 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,663,000 | -100,000 | 0.05% | 6,385,920 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,763,000 | +1,000 | 0.05% | 6,664,140 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,762,000 | -10,000 | 0.05% | 6,448,920 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,772,000 | +11,000 | 0.05% | 6,396,920 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,761,000 | +100,000 | 0.05% | 6,392,430 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,661,000 | +5,000 | 0.05% | 6,046,040 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,656,000 | +10,000 | 0.05% | 6,011,280 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,646,000 | -7,000 | 0.05% | 6,452,320 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,653,000 | +10,000 | 0.05% | 6,099,570 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,643,000 | -3,000 | 0.05% | 5,996,950 |
| 2020-12-16 | 2020-12-14 | 3.680 | 1,646,000 | -10,000 | 0.05% | 6,057,280 |
| 2020-12-15 | 2020-12-11 | 3.860 | 1,656,000 | -50,000 | 0.05% | 6,392,160 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,706,000 | +101,000 | 0.05% | 6,602,220 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,605,000 | +35,500 | 0.05% | 6,965,700 |
| 2020-12-07 | 2020-12-03 | 4.680 | 1,569,500 | +103,000 | 0.05% | 7,345,260 |
| 2020-12-03 | 2020-12-01 | 4.650 | 1,466,500 | -100,000 | 0.05% | 6,819,225 |
| 2020-11-27 | 2020-11-25 | 4.470 | 1,566,500 | -44,000 | 0.05% | 7,002,255 |
| 2020-11-26 | 2020-11-24 | 4.390 | 1,610,500 | +7,000 | 0.05% | 7,070,095 |
| 2020-11-25 | 2020-11-23 | 4.460 | 1,603,500 | -27,000 | 0.05% | 7,151,610 |
| 2020-11-23 | 2020-11-19 | 4.300 | 1,630,500 | -10,000 | 0.05% | 7,011,150 |
| 2020-11-20 | 2020-11-18 | 4.280 | 1,640,500 | +17,000 | 0.05% | 7,021,340 |
| 2020-11-18 | 2020-11-16 | 4.340 | 1,623,500 | -23,000 | 0.05% | 7,045,990 |
| 2020-11-17 | 2020-11-13 | 4.350 | 1,646,500 | +44,000 | 0.05% | 7,162,275 |
| 2020-11-16 | 2020-11-12 | 4.560 | 1,602,500 | +20,000 | 0.05% | 7,307,400 |
| 2020-11-13 | 2020-11-11 | 4.560 | 1,582,500 | -6,000 | 0.05% | 7,216,200 |
| 2020-11-12 | 2020-11-10 | 4.480 | 1,588,500 | -4,000 | 0.05% | 7,116,480 |
| 2020-11-10 | 2020-11-06 | 4.500 | 1,592,500 | -10,000 | 0.05% | 7,166,250 |
| 2020-11-09 | 2020-11-05 | 4.430 | 1,602,500 | +10,000 | 0.05% | 7,099,075 |
| 2020-11-05 | 2020-11-03 | 4.390 | 1,592,500 | +16,000 | 0.05% | 6,991,075 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,576,500 | +58,500 | 0.05% | 6,810,480 |
| 2020-11-03 | 2020-10-30 | 4.480 | 1,518,000 | +10,000 | 0.05% | 6,800,640 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,508,000 | +18,000 | 0.05% | 6,801,080 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,490,000 | -10,000 | 0.05% | 7,181,800 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,500,000 | -4,000 | 0.05% | 6,975,000 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,504,000 | -6,500 | 0.05% | 7,249,280 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,510,500 | -20,000 | 0.05% | 6,993,615 |
| 2020-10-09 | 2020-10-07 | 4.470 | 1,530,500 | +20,000 | 0.05% | 6,841,335 |
| 2020-10-08 | 2020-10-06 | 4.490 | 1,510,500 | -10,000 | 0.05% | 6,782,145 |
| 2020-10-07 | 2020-10-05 | 4.460 | 1,520,500 | +10,000 | 0.05% | 6,781,430 |
| 2020-10-06 | 2020-09-30 | 4.500 | 1,510,500 | -5,000 | 0.05% | 6,797,250 |
| 2020-10-05 | 2020-09-29 | 4.500 | 1,515,500 | -10,000 | 0.05% | 6,819,750 |
| 2020-09-30 | 2020-09-28 | 4.460 | 1,525,500 | +4,000 | 0.05% | 6,803,730 |
| 2020-09-25 | 2020-09-23 | 4.590 | 1,521,500 | -16,000 | 0.05% | 6,983,685 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,537,500 | +16,000 | 0.05% | 6,765,000 |
| 2020-09-22 | 2020-09-18 | 4.660 | 1,521,500 | -10,000 | 0.05% | 7,090,190 |
| 2020-09-21 | 2020-09-17 | 4.620 | 1,531,500 | +25,000 | 0.05% | 7,075,530 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,506,500 | -4,000 | 0.05% | 7,186,005 |
| 2020-09-16 | 2020-09-14 | 4.730 | 1,510,500 | -10,000 | 0.05% | 7,144,665 |
| 2020-09-15 | 2020-09-11 | 4.680 | 1,520,500 | -4,500 | 0.05% | 7,115,940 |
| 2020-09-14 | 2020-09-10 | 4.610 | 1,525,000 | +14,000 | 0.05% | 7,030,250 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,511,000 | -25,000 | 0.05% | 7,207,470 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,536,000 | -10,000 | 0.05% | 7,096,320 |
| 2020-09-08 | 2020-09-04 | 4.630 | 1,546,000 | -20,000 | 0.05% | 7,157,980 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,566,000 | -30,000 | 0.05% | 7,140,960 |
| 2020-09-04 | 2020-09-02 | 4.570 | 1,596,000 | -4,000 | 0.05% | 7,293,720 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,600,000 | -4,000 | 0.05% | 6,928,000 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,604,000 | -14,000 | 0.05% | 6,736,800 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,618,000 | +55,500 | 0.05% | 7,200,100 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,562,500 | -15,000 | 0.05% | 7,750,000 |
| 2020-08-27 | 2020-08-25 | 4.920 | 1,577,500 | -12,000 | 0.05% | 7,761,300 |
| 2020-08-26 | 2020-08-24 | 4.790 | 1,589,500 | +10,000 | 0.05% | 7,613,705 |
| 2020-08-25 | 2020-08-21 | 4.750 | 1,579,500 | +5,000 | 0.05% | 7,502,625 |
| 2020-08-24 | 2020-08-20 | 4.730 | 1,574,500 | +26,000 | 0.05% | 7,447,385 |
| 2020-08-20 | 2020-08-18 | 4.950 | 1,548,500 | -21,000 | 0.05% | 7,665,075 |
| 2020-08-19 | 2020-08-17 | 4.900 | 1,569,500 | -8,000 | 0.05% | 7,690,550 |
| 2020-08-14 | 2020-08-12 | 4.810 | 1,577,500 | -37,000 | 0.05% | 7,587,775 |
| 2020-08-13 | 2020-08-11 | 4.780 | 1,614,500 | +64,000 | 0.05% | 7,717,310 |
| 2020-08-12 | 2020-08-10 | 4.870 | 1,550,500 | +15,000 | 0.05% | 7,550,935 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,535,500 | -98,000 | 0.05% | 7,738,920 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,633,500 | -5,000 | 0.05% | 8,363,520 |
| 2020-08-07 | 2020-08-05 | 5.090 | 1,638,500 | -7,500 | 0.05% | 8,339,965 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,646,000 | -171,500 | 0.05% | 8,328,760 |
| 2020-08-05 | 2020-08-03 | 4.910 | 1,817,500 | +2,500 | 0.06% | 8,923,925 |
| 2020-08-04 | 2020-07-31 | 4.890 | 1,815,000 | -8,000 | 0.06% | 8,875,350 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,823,000 | -1,000 | 0.06% | 9,042,080 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,824,000 | -5,000 | 0.06% | 8,809,920 |
| 2020-07-30 | 2020-07-28 | 4.770 | 1,829,000 | -9,000 | 0.06% | 8,724,330 |
| 2020-07-29 | 2020-07-27 | 4.700 | 1,838,000 | +2,000 | 0.06% | 8,638,600 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,836,000 | -22,500 | 0.06% | 8,684,280 |
| 2020-07-27 | 2020-07-23 | 5.040 | 1,858,500 | -22,000 | 0.06% | 9,366,840 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,880,500 | +27,000 | 0.06% | 9,289,670 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,853,500 | -83,000 | 0.06% | 9,471,385 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,936,500 | -180,000 | 0.06% | 9,818,055 |
| 2020-07-21 | 2020-07-17 | 4.990 | 2,116,500 | -77,000 | 0.07% | 10,561,335 |
| 2020-07-20 | 2020-07-16 | 4.720 | 2,193,500 | +47,000 | 0.07% | 10,353,320 |
| 2020-07-17 | 2020-07-15 | 4.940 | 2,146,500 | +20,000 | 0.07% | 10,603,710 |
| 2020-07-16 | 2020-07-14 | 4.930 | 2,126,500 | -10,000 | 0.07% | 10,483,645 |
| 2020-07-15 | 2020-07-13 | 5.170 | 2,136,500 | -11,000 | 0.07% | 11,045,705 |
| 2020-07-14 | 2020-07-10 | 4.980 | 2,147,500 | -8,000 | 0.07% | 10,694,550 |
| 2020-07-13 | 2020-07-09 | 4.880 | 2,155,500 | +4,500 | 0.07% | 10,518,840 |
| 2020-07-10 | 2020-07-08 | 4.850 | 2,151,000 | +20,000 | 0.07% | 10,432,350 |
| 2020-07-09 | 2020-07-07 | 4.840 | 2,131,000 | +20,000 | 0.07% | 10,314,040 |
| 2020-07-08 | 2020-07-06 | 4.990 | 2,111,000 | -34,000 | 0.06% | 10,533,890 |
| 2020-07-07 | 2020-07-03 | 4.900 | 2,145,000 | -124,500 | 0.07% | 10,510,500 |
| 2020-07-06 | 2020-07-02 | 4.760 | 2,269,500 | +146,000 | 0.07% | 10,802,820 |
| 2020-07-03 | 2020-06-30 | 4.740 | 2,123,500 | -110,500 | 0.07% | 10,065,390 |
| 2020-07-02 | 2020-06-29 | 4.770 | 2,234,000 | -25,000 | 0.07% | 10,656,180 |
| 2020-06-30 | 2020-06-26 | 5.071 | 2,259,000 | +1,000 | 0.07% | 11,454,773 |
| 2020-06-29 | 2020-06-24 | 5.111 | 2,258,000 | +27,042 | 0.07% | 11,541,117 |
| 2020-06-26 | 2020-06-23 | 5.142 | 2,230,958 | +296,901 | 0.07% | 11,470,640 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,934,057 | -168,952 | 0.06% | 10,237,726 |
| 2020-06-23 | 2020-06-19 | 5.253 | 2,103,009 | +282,575 | 0.07% | 11,046,915 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,820,434 | -38,533 | 0.06% | 9,562,574 |
| 2020-06-19 | 2020-06-17 | 4.889 | 1,858,967 | -76,078 | 0.06% | 9,087,645 |
| 2020-06-18 | 2020-06-16 | 4.514 | 1,935,045 | -40,509 | 0.06% | 8,734,910 |
| 2020-06-17 | 2020-06-15 | 4.210 | 1,975,554 | +54,341 | 0.06% | 8,317,920 |
| 2020-06-16 | 2020-06-12 | 4.322 | 1,921,213 | +9,881 | 0.06% | 8,303,017 |
| 2020-06-15 | 2020-06-11 | 4.251 | 1,911,332 | -4,940 | 0.06% | 8,124,899 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,916,272 | -15,809 | 0.06% | 8,553,193 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,932,081 | +9,880 | 0.06% | 8,760,641 |
| 2020-06-10 | 2020-06-08 | 4.180 | 1,922,201 | +4,941 | 0.06% | 8,034,917 |
| 2020-06-09 | 2020-06-05 | 4.079 | 1,917,260 | -29,641 | 0.06% | 7,820,213 |
| 2020-06-08 | 2020-06-04 | 3.988 | 1,946,901 | -9,880 | 0.06% | 7,763,769 |
| 2020-06-05 | 2020-06-03 | 3.988 | 1,956,781 | -69,162 | 0.06% | 7,803,168 |
| 2020-06-04 | 2020-06-02 | 3.998 | 2,025,943 | +6,916 | 0.06% | 8,099,475 |
| 2020-06-03 | 2020-06-01 | 3.998 | 2,019,027 | +107,695 | 0.06% | 8,071,825 |
| 2020-06-02 | 2020-05-29 | 3.917 | 1,911,332 | -19,761 | 0.06% | 7,486,514 |
| 2020-06-01 | 2020-05-28 | 3.816 | 1,931,093 | +16,797 | 0.06% | 7,368,466 |
| 2020-05-29 | 2020-05-27 | 3.846 | 1,914,296 | -247,006 | 0.06% | 7,362,498 |
| 2020-05-28 | 2020-05-26 | 3.937 | 2,161,302 | +16,796 | 0.07% | 8,509,373 |
| 2020-05-27 | 2020-05-25 | 4.008 | 2,144,506 | -19,760 | 0.07% | 8,595,180 |
| 2020-05-26 | 2020-05-22 | 3.907 | 2,164,266 | -22,725 | 0.07% | 8,455,328 |
| 2020-05-25 | 2020-05-21 | 4.160 | 2,186,991 | +272,695 | 0.07% | 9,097,485 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,914,296 | -203,533 | 0.06% | 7,963,123 |
| 2020-05-21 | 2020-05-19 | 4.160 | 2,117,829 | -153,144 | 0.07% | 8,809,784 |
| 2020-05-20 | 2020-05-18 | 3.998 | 2,270,973 | +324,072 | 0.07% | 9,079,075 |
| 2020-05-19 | 2020-05-15 | 4.008 | 1,946,901 | -10,868 | 0.06% | 7,803,179 |
| 2020-05-18 | 2020-05-14 | 3.947 | 1,957,769 | -20,749 | 0.06% | 7,727,848 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,978,518 | +16,796 | 0.06% | 7,909,875 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,961,722 | -38,038 | 0.06% | 7,942,002 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,999,760 | -31,123 | 0.06% | 7,772,158 |
| 2020-05-12 | 2020-05-08 | 3.775 | 2,030,883 | +19,760 | 0.06% | 7,667,014 |
| 2020-05-11 | 2020-05-07 | 3.795 | 2,011,123 | -7,904 | 0.06% | 7,633,126 |
| 2020-05-08 | 2020-05-06 | 3.765 | 2,019,027 | -17,290 | 0.06% | 7,601,820 |
| 2020-05-07 | 2020-05-05 | 3.654 | 2,036,317 | -50,884 | 0.06% | 7,440,209 |
| 2020-05-06 | 2020-05-04 | 3.583 | 2,087,201 | +30,629 | 0.06% | 7,478,251 |
| 2020-05-05 | 2020-04-29 | 3.826 | 2,056,572 | +29,641 | 0.06% | 7,868,071 |
| 2020-04-28 | 2020-04-24 | 3.876 | 2,026,931 | -5,434 | 0.06% | 7,857,244 |
| 2020-04-27 | 2020-04-23 | 3.866 | 2,032,365 | +57,799 | 0.06% | 7,857,739 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,974,566 | -29,641 | 0.06% | 7,954,031 |
| 2020-04-23 | 2020-04-21 | 4.008 | 2,004,207 | -32,604 | 0.06% | 8,032,862 |
| 2020-04-22 | 2020-04-20 | 4.129 | 2,036,811 | +2,470 | 0.06% | 8,410,918 |
| 2020-04-21 | 2020-04-17 | 3.887 | 2,034,341 | -82,006 | 0.06% | 7,906,559 |
| 2020-04-20 | 2020-04-16 | 3.755 | 2,116,347 | +54,341 | 0.07% | 7,946,819 |
| 2020-04-17 | 2020-04-15 | 3.816 | 2,062,006 | -7,904 | 0.06% | 7,867,990 |
| 2020-04-16 | 2020-04-14 | 3.765 | 2,069,910 | +77,066 | 0.06% | 7,793,399 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,992,844 | -16,797 | 0.06% | 8,067,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 2,009,641 | +36,557 | 0.06% | 7,790,221 |
| 2020-04-09 | 2020-04-07 | 3.876 | 1,973,084 | +9,386 | 0.06% | 7,648,511 |
| 2020-04-08 | 2020-04-06 | 3.775 | 1,963,698 | +4,941 | 0.06% | 7,413,376 |
| 2020-04-07 | 2020-04-03 | 3.714 | 1,958,757 | +45,449 | 0.06% | 7,275,773 |
| 2020-04-06 | 2020-04-02 | 3.785 | 1,913,308 | +9,880 | 0.06% | 7,242,509 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,903,428 | +2,964 | 0.06% | 7,128,049 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,900,464 | +38,039 | 0.06% | 7,270,830 |
| 2020-04-01 | 2020-03-30 | 3.917 | 1,862,425 | +21,242 | 0.06% | 7,294,949 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,841,183 | +85,958 | 0.06% | 7,472,636 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,755,225 | -31,616 | 0.05% | 7,905,427 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,786,841 | -19,761 | 0.06% | 7,396,764 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,806,602 | +39,521 | 0.06% | 7,167,721 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,767,081 | -62,245 | 0.05% | 7,404,391 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,829,326 | -13,833 | 0.06% | 7,461,544 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,843,159 | -32,604 | 0.06% | 7,462,001 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,875,763 | -239,102 | 0.06% | 7,556,028 |
| 2020-03-18 | 2020-03-16 | 3.978 | 2,114,865 | -9,881 | 0.07% | 8,412,164 |
| 2020-03-17 | 2020-03-13 | 4.302 | 2,124,746 | -176,856 | 0.07% | 9,139,627 |
| 2020-03-16 | 2020-03-12 | 4.332 | 2,301,602 | +29,641 | 0.07% | 9,970,261 |
| 2020-03-13 | 2020-03-11 | 4.504 | 2,271,961 | -103,743 | 0.07% | 10,232,775 |
| 2020-03-12 | 2020-03-10 | 4.555 | 2,375,704 | -9,880 | 0.07% | 10,820,252 |
| 2020-03-11 | 2020-03-09 | 4.595 | 2,385,584 | -41,497 | 0.07% | 10,961,831 |
| 2020-03-10 | 2020-03-06 | 4.889 | 2,427,081 | +12,844 | 0.08% | 11,864,896 |
| 2020-03-09 | 2020-03-05 | 5.030 | 2,414,237 | +40,509 | 0.07% | 12,144,197 |
| 2020-03-06 | 2020-03-04 | 4.939 | 2,373,728 | +163,024 | 0.07% | 11,724,202 |
| 2020-03-05 | 2020-03-03 | 4.848 | 2,210,704 | +7,411 | 0.07% | 10,717,627 |
| 2020-03-04 | 2020-03-02 | 4.838 | 2,203,293 | -68,174 | 0.07% | 10,659,398 |
| 2020-03-03 | 2020-02-28 | 4.808 | 2,271,467 | -96,826 | 0.07% | 10,920,250 |
| 2020-03-02 | 2020-02-27 | 4.899 | 2,368,293 | +47,919 | 0.07% | 11,601,478 |
| 2020-02-28 | 2020-02-26 | 4.828 | 2,320,374 | +39,521 | 0.07% | 11,202,344 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,280,853 | +59,775 | 0.07% | 11,080,799 |
| 2020-02-26 | 2020-02-24 | 4.889 | 2,221,078 | -158,084 | 0.07% | 10,857,841 |
| 2020-02-25 | 2020-02-21 | 4.980 | 2,379,162 | +16,797 | 0.07% | 11,847,362 |
| 2020-02-24 | 2020-02-20 | 5.071 | 2,362,365 | +35,075 | 0.07% | 11,978,909 |
| 2020-02-21 | 2020-02-19 | 5.061 | 2,327,290 | +113,128 | 0.07% | 11,777,498 |
| 2020-02-20 | 2020-02-18 | 5.111 | 2,214,162 | -128,443 | 0.07% | 11,317,052 |
| 2020-02-18 | 2020-02-14 | 5.121 | 2,342,605 | +4,940 | 0.07% | 11,997,261 |
| 2020-02-17 | 2020-02-13 | 5.162 | 2,337,665 | +56,318 | 0.07% | 12,066,602 |
| 2020-02-14 | 2020-02-12 | 5.233 | 2,281,347 | +49,401 | 0.07% | 11,937,528 |
| 2020-02-13 | 2020-02-11 | 5.233 | 2,231,946 | +120,539 | 0.07% | 11,679,029 |
| 2020-02-12 | 2020-02-10 | 5.243 | 2,111,407 | -2,470 | 0.07% | 11,069,659 |
| 2020-02-11 | 2020-02-07 | 5.253 | 2,113,877 | +67,185 | 0.07% | 11,104,004 |
| 2020-02-10 | 2020-02-06 | 5.314 | 2,046,692 | -206,003 | 0.06% | 10,875,377 |
| 2020-02-07 | 2020-02-05 | 5.182 | 2,252,695 | +109,671 | 0.07% | 11,673,602 |
| 2020-02-06 | 2020-02-04 | 5.061 | 2,143,024 | +162,036 | 0.07% | 10,845,000 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,980,988 | -146,722 | 0.06% | 9,944,800 |
| 2020-02-04 | 2020-01-31 | 5.101 | 2,127,710 | -36,062 | 0.07% | 10,853,642 |
| 2020-02-03 | 2020-01-30 | 5.223 | 2,163,772 | -131,408 | 0.07% | 11,300,398 |
| 2020-01-31 | 2020-01-29 | 5.476 | 2,295,180 | +7,905 | 0.07% | 12,567,432 |
| 2020-01-29 | 2020-01-22 | 6.012 | 2,287,275 | -69,162 | 0.07% | 13,751,097 |
| 2020-01-23 | 2020-01-21 | 5.972 | 2,356,437 | -127,949 | 0.07% | 14,071,499 |
| 2020-01-22 | 2020-01-20 | 6.235 | 2,484,386 | +20,254 | 0.08% | 15,489,319 |
| 2020-01-21 | 2020-01-17 | 6.306 | 2,464,132 | +87,934 | 0.08% | 15,537,622 |
| 2020-01-20 | 2020-01-16 | 6.133 | 2,376,198 | -9,880 | 0.07% | 14,574,302 |
| 2020-01-17 | 2020-01-15 | 6.042 | 2,386,078 | +39,521 | 0.07% | 14,417,551 |
| 2020-01-16 | 2020-01-14 | 5.992 | 2,346,557 | -4,940 | 0.07% | 14,060,001 |
| 2020-01-15 | 2020-01-13 | 5.982 | 2,351,497 | +10,374 | 0.07% | 14,065,800 |
| 2020-01-14 | 2020-01-10 | 5.982 | 2,341,123 | +29,641 | 0.07% | 14,003,746 |
| 2020-01-13 | 2020-01-09 | 6.032 | 2,311,482 | -3,952 | 0.07% | 13,943,420 |
| 2020-01-09 | 2020-01-07 | 5.870 | 2,315,434 | -988 | 0.07% | 13,592,299 |
| 2020-01-08 | 2020-01-06 | 5.870 | 2,316,422 | -6,916 | 0.07% | 13,598,099 |
| 2020-01-07 | 2020-01-03 | 5.982 | 2,323,338 | -9,881 | 0.07% | 13,897,363 |
| 2020-01-06 | 2020-01-02 | 6.073 | 2,333,219 | -41,497 | 0.07% | 14,169,003 |
| 2020-01-02 | 2019-12-27 | 5.972 | 2,374,716 | -12,844 | 0.07% | 14,180,653 |
| 2019-12-30 | 2019-12-24 | 5.830 | 2,387,560 | -494 | 0.07% | 13,919,041 |
| 2019-12-27 | 2019-12-20 | 5.850 | 2,388,054 | +9,880 | 0.07% | 13,970,261 |
| 2019-12-20 | 2019-12-18 | 5.820 | 2,378,174 | -94,850 | 0.07% | 13,840,252 |
| 2019-12-19 | 2019-12-17 | 5.840 | 2,473,024 | +150,180 | 0.08% | 14,442,310 |
| 2019-12-18 | 2019-12-16 | 5.769 | 2,322,844 | -32,605 | 0.07% | 13,400,698 |
| 2019-12-17 | 2019-12-13 | 5.718 | 2,355,449 | +14,820 | 0.07% | 13,469,599 |
| 2019-12-16 | 2019-12-12 | 5.810 | 2,340,629 | +171,916 | 0.07% | 13,598,061 |
| 2019-12-13 | 2019-12-11 | 5.698 | 2,168,713 | +4,941 | 0.07% | 12,357,852 |
| 2019-12-12 | 2019-12-10 | 5.668 | 2,163,772 | -27,665 | 0.07% | 12,263,997 |
| 2019-12-11 | 2019-12-09 | 5.627 | 2,191,437 | +59,281 | 0.07% | 12,332,079 |
| 2019-12-10 | 2019-12-06 | 5.769 | 2,132,156 | -27,664 | 0.07% | 12,300,602 |
| 2019-12-09 | 2019-12-05 | 5.708 | 2,159,820 | +22,724 | 0.07% | 12,329,038 |
| 2019-12-06 | 2019-12-04 | 5.668 | 2,137,096 | -48,907 | 0.07% | 12,112,801 |
| 2019-12-05 | 2019-12-03 | 5.759 | 2,186,003 | +6,916 | 0.07% | 12,589,125 |
| 2019-12-04 | 2019-12-02 | 5.718 | 2,179,087 | +9,880 | 0.07% | 12,461,076 |
| 2019-12-03 | 2019-11-29 | 5.820 | 2,169,207 | -346,796 | 0.07% | 12,624,127 |
| 2019-12-02 | 2019-11-28 | 6.214 | 2,516,003 | -6,916 | 0.08% | 15,635,510 |
| 2019-11-29 | 2019-11-27 | 6.346 | 2,522,919 | -5,928 | 0.08% | 16,010,444 |
| 2019-11-28 | 2019-11-26 | 6.397 | 2,528,847 | -9,881 | 0.08% | 16,176,038 |
| 2019-11-27 | 2019-11-25 | 6.376 | 2,538,728 | -29,640 | 0.08% | 16,187,853 |
| 2019-11-26 | 2019-11-22 | 6.376 | 2,568,368 | +88,922 | 0.08% | 16,376,848 |
| 2019-11-25 | 2019-11-21 | 6.336 | 2,479,446 | +6,916 | 0.08% | 15,709,469 |
| 2019-11-22 | 2019-11-20 | 6.518 | 2,472,530 | +5,928 | 0.08% | 16,116,100 |
| 2019-11-21 | 2019-11-19 | 6.548 | 2,466,602 | +210,449 | 0.08% | 16,152,356 |
| 2019-11-20 | 2019-11-18 | 6.184 | 2,256,153 | +9,881 | 0.07% | 13,952,187 |
| 2019-11-19 | 2019-11-15 | 6.275 | 2,246,272 | -169,941 | 0.07% | 14,095,697 |
| 2019-11-18 | 2019-11-14 | 6.275 | 2,416,213 | +112,635 | 0.07% | 15,162,103 |
| 2019-11-15 | 2019-11-13 | 6.356 | 2,303,578 | -81,018 | 0.07% | 14,641,821 |
| 2019-11-14 | 2019-11-12 | 6.386 | 2,384,596 | +128,443 | 0.07% | 15,229,186 |
| 2019-11-13 | 2019-11-11 | 6.528 | 2,256,153 | -82,006 | 0.07% | 14,728,577 |
| 2019-11-12 | 2019-11-08 | 6.731 | 2,338,159 | -74,101 | 0.07% | 15,737,227 |
| 2019-11-11 | 2019-11-07 | 6.862 | 2,412,260 | +17,784 | 0.07% | 16,553,367 |
| 2019-11-08 | 2019-11-06 | 6.508 | 2,394,476 | -20,749 | 0.07% | 15,583,105 |
| 2019-11-07 | 2019-11-05 | 6.589 | 2,415,225 | +296,408 | 0.07% | 15,913,698 |
| 2019-11-06 | 2019-11-04 | 6.569 | 2,118,817 | -65,704 | 0.07% | 13,917,803 |
| 2019-11-01 | 2019-10-30 | 5.799 | 2,184,521 | +19,761 | 0.07% | 12,669,030 |
| 2019-10-31 | 2019-10-29 | 6.012 | 2,164,760 | +5,434 | 0.07% | 13,014,537 |
| 2019-10-30 | 2019-10-28 | 6.133 | 2,159,326 | -49,402 | 0.07% | 13,244,128 |
| 2019-10-25 | 2019-10-23 | 5.972 | 2,208,728 | +9,881 | 0.07% | 13,189,453 |
| 2019-10-24 | 2019-10-22 | 6.073 | 2,198,847 | -9,881 | 0.07% | 13,352,998 |
| 2019-10-23 | 2019-10-21 | 6.103 | 2,208,728 | -86,946 | 0.07% | 13,480,068 |
| 2019-10-17 | 2019-10-15 | 6.093 | 2,295,674 | +7,905 | 0.07% | 13,987,472 |
| 2019-10-16 | 2019-10-14 | 6.052 | 2,287,769 | -27,665 | 0.07% | 13,846,687 |
| 2019-10-14 | 2019-10-10 | 5.820 | 2,315,434 | -3,952 | 0.07% | 13,475,124 |
| 2019-10-11 | 2019-10-09 | 5.769 | 2,319,386 | +3,952 | 0.07% | 13,380,749 |
| 2019-10-09 | 2019-10-04 | 5.739 | 2,315,434 | -14,820 | 0.07% | 13,287,644 |
| 2019-10-08 | 2019-10-03 | 5.708 | 2,330,254 | +10,868 | 0.07% | 13,301,937 |
| 2019-10-04 | 2019-10-02 | 5.820 | 2,319,386 | -988 | 0.07% | 13,498,124 |
| 2019-10-03 | 2019-09-30 | 5.658 | 2,320,374 | -4,940 | 0.07% | 13,128,114 |
| 2019-09-30 | 2019-09-26 | 5.749 | 2,325,314 | +29,640 | 0.07% | 13,367,878 |
| 2019-09-27 | 2019-09-25 | 5.901 | 2,295,674 | -1,976 | 0.07% | 13,546,007 |
| 2019-09-26 | 2019-09-24 | 6.093 | 2,297,650 | -4,940 | 0.07% | 13,999,512 |
| 2019-09-25 | 2019-09-23 | 6.154 | 2,302,590 | -201,557 | 0.07% | 14,169,441 |
| 2019-09-24 | 2019-09-20 | 6.255 | 2,504,147 | +227,246 | 0.08% | 15,663,212 |
| 2019-09-23 | 2019-09-19 | 6.326 | 2,276,901 | +14,820 | 0.07% | 14,403,124 |
| 2019-09-20 | 2019-09-18 | 6.457 | 2,262,081 | +3,952 | 0.07% | 14,607,011 |
| 2019-09-19 | 2019-09-17 | 6.397 | 2,258,129 | -33,593 | 0.07% | 14,444,362 |
| 2019-09-18 | 2019-09-16 | 6.255 | 2,291,722 | -2,964 | 0.07% | 14,334,513 |
| 2019-09-17 | 2019-09-13 | 6.386 | 2,294,686 | -4,940 | 0.07% | 14,654,977 |
| 2019-09-16 | 2019-09-12 | 6.386 | 2,299,626 | +34,581 | 0.07% | 14,686,527 |
| 2019-09-13 | 2019-09-11 | 6.285 | 2,265,045 | +11,856 | 0.07% | 14,236,426 |
| 2019-09-12 | 2019-09-10 | 6.265 | 2,253,189 | -32,604 | 0.07% | 14,116,297 |
| 2019-09-11 | 2019-09-09 | 6.184 | 2,285,793 | -30,629 | 0.07% | 14,135,482 |
| 2019-09-10 | 2019-09-06 | 6.384 | 2,316,422 | +14,820 | 0.07% | 14,788,465 |
| 2019-09-09 | 2019-09-05 | 6.415 | 2,301,602 | +28,623 | 0.07% | 14,764,495 |
| 2019-09-05 | 2019-09-03 | 6.333 | 2,272,979 | +977 | 0.07% | 14,394,842 |
| 2019-09-04 | 2019-09-02 | 6.446 | 2,272,002 | -18,571 | 0.07% | 14,644,350 |
| 2019-09-03 | 2019-08-30 | 6.231 | 2,290,573 | -21,503 | 0.07% | 14,271,916 |
| 2019-09-02 | 2019-08-29 | 6.435 | 2,312,076 | -5,865 | 0.07% | 14,878,995 |
| 2019-08-30 | 2019-08-28 | 6.231 | 2,317,941 | -977 | 0.07% | 14,442,438 |
| 2019-08-29 | 2019-08-27 | 6.343 | 2,318,918 | +22,481 | 0.07% | 14,709,500 |
| 2019-08-28 | 2019-08-26 | 6.190 | 2,296,437 | +9,774 | 0.07% | 14,214,473 |
| 2019-08-27 | 2019-08-23 | 6.251 | 2,286,663 | -4,887 | 0.07% | 14,294,344 |
| 2019-08-23 | 2019-08-21 | 6.057 | 2,291,550 | -9,774 | 0.07% | 13,879,438 |
| 2019-08-22 | 2019-08-20 | 6.026 | 2,301,324 | +8,796 | 0.07% | 13,868,002 |
| 2019-08-21 | 2019-08-19 | 5.791 | 2,292,528 | +19,549 | 0.07% | 13,275,532 |
| 2019-08-20 | 2019-08-16 | 5.627 | 2,272,979 | -17,594 | 0.07% | 12,790,248 |
| 2019-08-19 | 2019-08-15 | 5.504 | 2,290,573 | +9,774 | 0.07% | 12,608,031 |
| 2019-08-15 | 2019-08-13 | 5.525 | 2,280,799 | +17,594 | 0.07% | 12,600,901 |
| 2019-08-14 | 2019-08-12 | 5.740 | 2,263,205 | -58,645 | 0.07% | 12,989,953 |
| 2019-08-13 | 2019-08-09 | 5.668 | 2,321,850 | +9,774 | 0.07% | 13,160,269 |
| 2019-08-08 | 2019-08-06 | 5.648 | 2,312,076 | +19,548 | 0.07% | 13,057,560 |
| 2019-08-07 | 2019-08-05 | 5.760 | 2,292,528 | -52,780 | 0.07% | 13,205,167 |
| 2019-08-06 | 2019-08-02 | 5.924 | 2,345,308 | -56,690 | 0.07% | 13,893,104 |
| 2019-08-05 | 2019-08-01 | 6.180 | 2,401,998 | -19,549 | 0.08% | 14,843,298 |
| 2019-08-02 | 2019-07-31 | 6.251 | 2,421,547 | +48,871 | 0.08% | 15,137,528 |
| 2019-08-01 | 2019-07-30 | 6.292 | 2,372,676 | +7,820 | 0.07% | 14,929,126 |
| 2019-07-31 | 2019-07-29 | 6.272 | 2,364,856 | -5,865 | 0.07% | 14,831,532 |
| 2019-07-30 | 2019-07-26 | 6.353 | 2,370,721 | +27,368 | 0.07% | 15,062,355 |
| 2019-07-29 | 2019-07-25 | 6.446 | 2,343,353 | -11,729 | 0.07% | 15,104,248 |
| 2019-07-26 | 2019-07-24 | 6.292 | 2,355,082 | -3,910 | 0.07% | 14,818,423 |
| 2019-07-25 | 2019-07-23 | 6.292 | 2,358,992 | +6,842 | 0.07% | 14,843,025 |
| 2019-07-24 | 2019-07-22 | 6.282 | 2,352,150 | -77,216 | 0.07% | 14,775,910 |
| 2019-07-23 | 2019-07-19 | 6.394 | 2,429,366 | +12,707 | 0.08% | 15,534,376 |
| 2019-07-22 | 2019-07-18 | 6.343 | 2,416,659 | +18,570 | 0.08% | 15,329,497 |
| 2019-07-19 | 2019-07-17 | 6.364 | 2,398,089 | +52,781 | 0.08% | 15,260,773 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,345,308 | +34,209 | 0.07% | 14,133,054 |
| 2019-07-17 | 2019-07-15 | 5.995 | 2,311,099 | +58,645 | 0.07% | 13,855,972 |
| 2019-07-16 | 2019-07-12 | 5.760 | 2,252,454 | +7,820 | 0.07% | 12,974,337 |
| 2019-07-15 | 2019-07-11 | 5.862 | 2,244,634 | +9,774 | 0.07% | 13,158,943 |
| 2019-07-08 | 2019-07-04 | 6.036 | 2,234,860 | +9,774 | 0.07% | 13,490,349 |
| 2019-07-04 | 2019-07-02 | 6.026 | 2,225,086 | -2,932 | 0.07% | 13,408,585 |
| 2019-07-03 | 2019-06-28 | 5.791 | 2,228,018 | -14,662 | 0.07% | 12,901,968 |
| 2019-07-02 | 2019-06-27 | 5.852 | 2,242,680 | -1,954 | 0.07% | 13,124,543 |
| 2019-06-28 | 2019-06-26 | 5.832 | 2,244,634 | +3,909 | 0.07% | 13,090,048 |
| 2019-06-27 | 2019-06-25 | 5.740 | 2,240,725 | +7,820 | 0.07% | 12,860,927 |
| 2019-06-26 | 2019-06-24 | 5.975 | 2,232,905 | -17,594 | 0.07% | 13,341,478 |
| 2019-06-25 | 2019-06-21 | 5.873 | 2,250,499 | +2,932 | 0.07% | 13,216,351 |
| 2019-06-24 | 2019-06-20 | 5.934 | 2,247,567 | -94,809 | 0.07% | 13,337,102 |
| 2019-06-21 | 2019-06-19 | 5.811 | 2,342,376 | +978 | 0.07% | 13,612,120 |
| 2019-06-20 | 2019-06-18 | 5.658 | 2,341,398 | -9,775 | 0.07% | 13,247,112 |
| 2019-06-19 | 2019-06-17 | 5.566 | 2,351,173 | +9,775 | 0.07% | 13,085,922 |
| 2019-06-18 | 2019-06-14 | 5.525 | 2,341,398 | -10,752 | 0.07% | 12,935,697 |
| 2019-06-17 | 2019-06-13 | 5.766 | 2,352,150 | +4,887 | 0.07% | 13,562,474 |
| 2019-06-14 | 2019-06-12 | 5.662 | 2,347,263 | +30,290 | 0.07% | 13,291,310 |
| 2019-06-13 | 2019-06-11 | 5.828 | 2,316,973 | +167,602 | 0.07% | 13,503,554 |
| 2019-06-12 | 2019-06-10 | 5.735 | 2,149,371 | -9,660 | 0.07% | 12,326,502 |
| 2019-06-11 | 2019-06-06 | 5.694 | 2,159,031 | +480,590 | 0.07% | 12,292,502 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,678,441 | -468,515 | 0.05% | 9,521,500 |
| 2019-06-06 | 2019-06-04 | 5.859 | 2,146,956 | +9,661 | 0.07% | 12,579,352 |
| 2019-06-05 | 2019-06-03 | 6.045 | 2,137,295 | +12,558 | 0.07% | 12,920,997 |
| 2019-06-04 | 2019-05-31 | 6.108 | 2,124,737 | -5,796 | 0.07% | 12,977,048 |
| 2019-05-31 | 2019-05-29 | 6.045 | 2,130,533 | +9,660 | 0.07% | 12,880,117 |
| 2019-05-30 | 2019-05-28 | 6.221 | 2,120,873 | -12,558 | 0.07% | 13,194,953 |
| 2019-05-29 | 2019-05-27 | 6.128 | 2,133,431 | +9,660 | 0.07% | 13,074,317 |
| 2019-05-27 | 2019-05-23 | 6.180 | 2,123,771 | +568,979 | 0.07% | 13,125,043 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,554,792 | -70,519 | 0.05% | 9,512,146 |
| 2019-05-23 | 2019-05-21 | 6.356 | 1,625,311 | -48,300 | 0.05% | 10,330,553 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,673,611 | +26,082 | 0.05% | 11,278,575 |
| 2019-05-17 | 2019-05-15 | 7.070 | 1,647,529 | -9,660 | 0.05% | 11,648,566 |
| 2019-05-16 | 2019-05-14 | 6.946 | 1,657,189 | +11,592 | 0.05% | 11,511,006 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,645,597 | -9,660 | 0.05% | 11,788,222 |
| 2019-05-14 | 2019-05-09 | 6.977 | 1,655,257 | +966 | 0.05% | 11,548,991 |
| 2019-05-10 | 2019-05-08 | 7.132 | 1,654,291 | +12,558 | 0.05% | 11,799,126 |
| 2019-05-09 | 2019-05-07 | 7.484 | 1,641,733 | -4,830 | 0.05% | 12,287,387 |
| 2019-05-08 | 2019-05-06 | 7.371 | 1,646,563 | -32,844 | 0.05% | 12,136,042 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,679,407 | +966 | 0.05% | 12,969,209 |
| 2019-05-06 | 2019-05-02 | 7.360 | 1,678,441 | +3,864 | 0.05% | 12,353,624 |
| 2019-05-03 | 2019-04-30 | 7.350 | 1,674,577 | +38,640 | 0.05% | 12,307,850 |
| 2019-05-02 | 2019-04-29 | 7.350 | 1,635,937 | -4,830 | 0.05% | 12,023,852 |
| 2019-04-30 | 2019-04-26 | 7.339 | 1,640,767 | +14,490 | 0.05% | 12,042,367 |
| 2019-04-29 | 2019-04-25 | 7.226 | 1,626,277 | -9,660 | 0.05% | 11,750,833 |
| 2019-04-26 | 2019-04-24 | 7.350 | 1,635,937 | -3,864 | 0.05% | 12,023,852 |
| 2019-04-23 | 2019-04-17 | 7.422 | 1,639,801 | -11,109 | 0.05% | 12,171,077 |
| 2019-04-17 | 2019-04-15 | 7.464 | 1,650,910 | +5,796 | 0.05% | 12,321,891 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,645,114 | -3,864 | 0.05% | 12,823,592 |
| 2019-04-12 | 2019-04-10 | 7.909 | 1,648,978 | -8,694 | 0.05% | 13,041,482 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,657,672 | -39,123 | 0.05% | 13,110,241 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,696,795 | +13,041 | 0.05% | 13,156,183 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,683,754 | +966 | 0.05% | 12,758,759 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,682,788 | -13,041 | 0.05% | 12,420,459 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,695,829 | -58,927 | 0.05% | 12,551,823 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,754,756 | +3,864 | 0.06% | 12,951,646 |
| 2019-04-02 | 2019-03-29 | 7.101 | 1,750,892 | -104,329 | 0.06% | 12,433,752 |
| 2019-04-01 | 2019-03-28 | 6.211 | 1,855,221 | -2,898 | 0.06% | 11,523,001 |
| 2019-03-29 | 2019-03-27 | 6.159 | 1,858,119 | -14,490 | 0.06% | 11,444,826 |
| 2019-03-28 | 2019-03-26 | 6.077 | 1,872,609 | -1,449 | 0.06% | 11,378,995 |
| 2019-03-27 | 2019-03-25 | 6.180 | 1,874,058 | +91,771 | 0.06% | 11,581,800 |
| 2019-03-26 | 2019-03-22 | 6.356 | 1,782,287 | -14,973 | 0.06% | 11,328,299 |
| 2019-03-25 | 2019-03-21 | 6.387 | 1,797,260 | -4,830 | 0.06% | 11,479,284 |
| 2019-03-22 | 2019-03-20 | 6.221 | 1,802,090 | +9,660 | 0.06% | 11,211,653 |
| 2019-03-21 | 2019-03-19 | 6.263 | 1,792,430 | +20,286 | 0.06% | 11,225,774 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,772,144 | -9,660 | 0.06% | 11,062,035 |
| 2019-03-19 | 2019-03-15 | 6.128 | 1,781,804 | -20,769 | 0.06% | 10,919,440 |
| 2019-03-18 | 2019-03-14 | 5.807 | 1,802,573 | +9,660 | 0.06% | 10,468,258 |
| 2019-03-15 | 2019-03-13 | 5.901 | 1,792,913 | +25,599 | 0.06% | 10,579,199 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,767,314 | -1,932 | 0.06% | 10,629,395 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,769,246 | -48,300 | 0.06% | 10,586,070 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,817,546 | +57,960 | 0.06% | 10,818,623 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,759,586 | +80,179 | 0.06% | 10,892,571 |
| 2019-03-08 | 2019-03-06 | 6.397 | 1,679,407 | +19,320 | 0.05% | 10,743,929 |
| 2019-03-06 | 2019-03-04 | 6.304 | 1,660,087 | -4,347 | 0.05% | 10,465,666 |
| 2019-03-05 | 2019-03-01 | 6.108 | 1,664,434 | -12,558 | 0.05% | 10,165,700 |
| 2019-03-04 | 2019-02-28 | 6.066 | 1,676,992 | -14,490 | 0.05% | 10,172,960 |
| 2019-03-01 | 2019-02-27 | 6.180 | 1,691,482 | -9,660 | 0.05% | 10,453,469 |
| 2019-02-28 | 2019-02-26 | 6.159 | 1,701,142 | -109,159 | 0.05% | 10,477,948 |
| 2019-02-27 | 2019-02-25 | 6.077 | 1,810,301 | +3,864 | 0.06% | 11,000,378 |
| 2019-02-26 | 2019-02-22 | 6.045 | 1,806,437 | +6,762 | 0.06% | 10,920,798 |
| 2019-02-25 | 2019-02-21 | 6.087 | 1,799,675 | +24,150 | 0.06% | 10,954,438 |
| 2019-02-21 | 2019-02-19 | 6.128 | 1,775,525 | +19,320 | 0.06% | 10,880,960 |
| 2019-02-20 | 2019-02-18 | 6.335 | 1,756,205 | -13,524 | 0.06% | 11,126,161 |
| 2019-02-19 | 2019-02-15 | 6.149 | 1,769,729 | +5,796 | 0.06% | 10,882,080 |
| 2019-02-15 | 2019-02-13 | 6.232 | 1,763,933 | -966 | 0.06% | 10,992,521 |
| 2019-02-14 | 2019-02-12 | 6.232 | 1,764,899 | -14,490 | 0.06% | 10,998,541 |
| 2019-02-13 | 2019-02-11 | 5.973 | 1,779,389 | -8,694 | 0.06% | 10,628,340 |
| 2019-02-12 | 2019-02-08 | 5.932 | 1,788,083 | +9,660 | 0.06% | 10,606,229 |
| 2019-02-11 | 2019-02-04 | 6.097 | 1,778,423 | +5,796 | 0.06% | 10,843,490 |
| 2019-02-08 | 2019-01-31 | 6.035 | 1,772,627 | -7,728 | 0.06% | 10,698,050 |
| 2019-02-01 | 2019-01-30 | 5.828 | 1,780,355 | +3,864 | 0.06% | 10,376,090 |
| 2019-01-25 | 2019-01-23 | 5.797 | 1,776,491 | +3,864 | 0.06% | 10,298,400 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,772,627 | -3,864 | 0.06% | 10,386,100 |
| 2019-01-23 | 2019-01-21 | 5.745 | 1,776,491 | -38,640 | 0.06% | 10,206,450 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,815,131 | +46,368 | 0.06% | 10,766,668 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,768,763 | +28,014 | 0.06% | 10,381,770 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,740,749 | +9,660 | 0.06% | 9,983,082 |
| 2019-01-16 | 2019-01-14 | 5.362 | 1,731,089 | +19,321 | 0.05% | 9,282,562 |
| 2019-01-15 | 2019-01-11 | 5.600 | 1,711,768 | +9,660 | 0.05% | 9,586,518 |
| 2019-01-14 | 2019-01-10 | 5.673 | 1,702,108 | +14,490 | 0.05% | 9,655,758 |
| 2019-01-11 | 2019-01-09 | 5.497 | 1,687,618 | -11,592 | 0.05% | 9,276,569 |
| 2019-01-10 | 2019-01-08 | 5.404 | 1,699,210 | +3,864 | 0.05% | 9,181,978 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,695,346 | -5,796 | 0.05% | 9,231,299 |
| 2019-01-08 | 2019-01-04 | 5.424 | 1,701,142 | -8,694 | 0.05% | 9,227,638 |
| 2019-01-07 | 2019-01-03 | 5.186 | 1,709,836 | -7,728 | 0.05% | 8,867,698 |
| 2019-01-04 | 2019-01-02 | 5.466 | 1,717,564 | -10,627 | 0.05% | 9,387,837 |
| 2019-01-03 | 2018-12-31 | 5.642 | 1,728,191 | -4,830 | 0.05% | 9,750,052 |
| 2019-01-02 | 2018-12-27 | 5.248 | 1,733,021 | -2,898 | 0.05% | 9,095,582 |
| 2018-12-28 | 2018-12-24 | 5.414 | 1,735,919 | -2,898 | 0.05% | 9,398,312 |
| 2018-12-27 | 2018-12-20 | 5.321 | 1,738,817 | -2,898 | 0.05% | 9,252,002 |
| 2018-12-21 | 2018-12-19 | 5.342 | 1,741,715 | -18,837 | 0.06% | 9,303,482 |
| 2018-12-20 | 2018-12-18 | 5.445 | 1,760,552 | -44,436 | 0.06% | 9,586,351 |
| 2018-12-19 | 2018-12-17 | 5.466 | 1,804,988 | +8,211 | 0.06% | 9,865,678 |
| 2018-12-14 | 2018-12-12 | 5.714 | 1,796,777 | +15,456 | 0.06% | 10,267,199 |
| 2018-12-13 | 2018-12-11 | 5.766 | 1,781,321 | +20,286 | 0.06% | 10,271,080 |
| 2018-12-12 | 2018-12-10 | 5.569 | 1,761,035 | -5,796 | 0.06% | 9,807,741 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,766,831 | +12,075 | 0.06% | 10,242,400 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,754,756 | +49,267 | 0.06% | 10,717,351 |
| 2018-12-07 | 2018-12-05 | 6.843 | 1,705,489 | +21,252 | 0.05% | 11,669,953 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,684,237 | -16,905 | 0.05% | 11,681,449 |
| 2018-12-05 | 2018-12-03 | 6.667 | 1,701,142 | -9,660 | 0.05% | 11,340,838 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,710,802 | -3,864 | 0.05% | 11,068,747 |
| 2018-11-26 | 2018-11-22 | 6.687 | 1,714,666 | -19,321 | 0.05% | 11,466,497 |
| 2018-11-23 | 2018-11-21 | 6.532 | 1,733,987 | -29,946 | 0.05% | 11,326,452 |
| 2018-11-22 | 2018-11-20 | 6.470 | 1,763,933 | +6,762 | 0.06% | 11,412,501 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,757,171 | +10,626 | 0.06% | 11,732,551 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,746,545 | -7,245 | 0.06% | 11,516,962 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,753,790 | +3,864 | 0.06% | 11,673,666 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,749,926 | +7,245 | 0.06% | 11,557,372 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,742,681 | -13,524 | 0.06% | 11,166,762 |
| 2018-11-09 | 2018-11-07 | 6.491 | 1,756,205 | +9,177 | 0.06% | 11,398,861 |
| 2018-11-08 | 2018-11-06 | 6.511 | 1,747,028 | +483 | 0.06% | 11,375,467 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,746,545 | +17,388 | 0.06% | 11,625,442 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,729,157 | +6,762 | 0.05% | 10,793,703 |
| 2018-11-02 | 2018-10-31 | 6.263 | 1,722,395 | +7,729 | 0.05% | 10,787,153 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,714,666 | -18,355 | 0.05% | 10,365,997 |
| 2018-10-31 | 2018-10-29 | 5.880 | 1,733,021 | -2,415 | 0.05% | 10,189,922 |
| 2018-10-30 | 2018-10-26 | 5.963 | 1,735,436 | -11,109 | 0.05% | 10,347,842 |
| 2018-10-29 | 2018-10-25 | 6.170 | 1,746,545 | +13,041 | 0.06% | 10,775,682 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,733,504 | +2,898 | 0.05% | 10,982,342 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,730,606 | -7,728 | 0.05% | 11,555,178 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,738,334 | -4,830 | 0.05% | 10,832,992 |
| 2018-10-22 | 2018-10-18 | 6.201 | 1,743,164 | +2,898 | 0.06% | 10,808,957 |
| 2018-10-19 | 2018-10-16 | 6.221 | 1,740,266 | -1,932 | 0.06% | 10,827,017 |
| 2018-10-18 | 2018-10-15 | 6.118 | 1,742,198 | -70,518 | 0.06% | 10,658,687 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,812,716 | -7,728 | 0.06% | 11,258,998 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,820,444 | -20,770 | 0.06% | 10,817,027 |
| 2018-10-12 | 2018-10-10 | 6.284 | 1,841,214 | -5,796 | 0.06% | 11,569,422 |
| 2018-10-11 | 2018-10-09 | 6.397 | 1,847,010 | -4,347 | 0.06% | 11,816,162 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,851,357 | +22,218 | 0.06% | 11,652,322 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,829,139 | -5,796 | 0.06% | 11,929,053 |
| 2018-10-08 | 2018-10-04 | 6.636 | 1,834,935 | -1,932 | 0.06% | 12,175,798 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,836,867 | +31,879 | 0.06% | 12,625,963 |
| 2018-10-04 | 2018-10-02 | 7.091 | 1,804,988 | -23,185 | 0.06% | 12,799,223 |
| 2018-10-03 | 2018-09-28 | 7.267 | 1,828,173 | -73,416 | 0.06% | 13,285,353 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,901,589 | -6,762 | 0.06% | 13,543,278 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,908,351 | -27,049 | 0.06% | 13,848,253 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,935,400 | +19,321 | 0.06% | 14,024,503 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,916,079 | -9,660 | 0.06% | 13,428,292 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,925,739 | +27,048 | 0.06% | 13,236,837 |
| 2018-09-19 | 2018-09-17 | 6.646 | 1,898,691 | +3,864 | 0.06% | 12,618,509 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,894,827 | -7,728 | 0.06% | 12,906,669 |
| 2018-09-17 | 2018-09-13 | 6.584 | 1,902,555 | -3,381 | 0.06% | 12,526,018 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,905,936 | +92,737 | 0.06% | 12,489,088 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,813,199 | -127,514 | 0.06% | 12,726,057 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,940,713 | -8,694 | 0.06% | 13,520,573 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,949,407 | -10,626 | 0.06% | 13,823,302 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,960,033 | +16,422 | 0.06% | 13,371,111 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,943,611 | -69,069 | 0.06% | 13,784,990 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,012,680 | +8,383 | 0.06% | 14,484,784 |
| 2018-09-05 | 2018-09-03 | 7.781 | 2,004,297 | +6,712 | 0.06% | 15,595,134 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,997,585 | -6,712 | 0.06% | 15,397,064 |
| 2018-09-03 | 2018-08-30 | 7.823 | 2,004,297 | -25,407 | 0.06% | 15,678,754 |
| 2018-08-31 | 2018-08-29 | 7.969 | 2,029,704 | -24,928 | 0.06% | 16,173,882 |
| 2018-08-30 | 2018-08-28 | 7.718 | 2,054,632 | +46,980 | 0.07% | 15,858,203 |
| 2018-08-29 | 2018-08-27 | 7.989 | 2,007,652 | +41,227 | 0.06% | 16,040,038 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,966,425 | -104,026 | 0.06% | 15,320,967 |
| 2018-08-27 | 2018-08-23 | 7.593 | 2,070,451 | +56,087 | 0.07% | 15,721,158 |
| 2018-08-24 | 2018-08-22 | 7.395 | 2,014,364 | -29,242 | 0.06% | 14,896,093 |
| 2018-08-23 | 2018-08-21 | 7.562 | 2,043,606 | -13,423 | 0.07% | 15,453,376 |
| 2018-08-22 | 2018-08-20 | 7.072 | 2,057,029 | +14,861 | 0.07% | 14,546,493 |
| 2018-08-21 | 2018-08-17 | 7.030 | 2,042,168 | -14,381 | 0.07% | 14,356,202 |
| 2018-08-20 | 2018-08-16 | 7.249 | 2,056,549 | -49,856 | 0.07% | 14,907,749 |
| 2018-08-17 | 2018-08-15 | 6.988 | 2,106,405 | -16,299 | 0.07% | 14,719,901 |
| 2018-08-16 | 2018-08-14 | 7.374 | 2,122,704 | +9,588 | 0.07% | 15,652,981 |
| 2018-08-15 | 2018-08-13 | 7.489 | 2,113,116 | -11,985 | 0.07% | 15,824,718 |
| 2018-08-14 | 2018-08-10 | 7.687 | 2,125,101 | -20,134 | 0.07% | 16,335,606 |
| 2018-08-13 | 2018-08-09 | 7.823 | 2,145,235 | -27,804 | 0.07% | 16,781,251 |
| 2018-08-10 | 2018-08-08 | 7.562 | 2,173,039 | +34,515 | 0.07% | 16,432,125 |
| 2018-08-09 | 2018-08-07 | 7.489 | 2,138,524 | -27,804 | 0.07% | 16,014,994 |
| 2018-08-08 | 2018-08-06 | 7.155 | 2,166,328 | +18,217 | 0.07% | 15,500,172 |
| 2018-08-07 | 2018-08-03 | 7.426 | 2,148,111 | +9,587 | 0.07% | 15,952,359 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,138,524 | +128,954 | 0.07% | 16,572,619 |
| 2018-08-03 | 2018-08-01 | 8.146 | 2,009,570 | -50,814 | 0.06% | 16,369,762 |
| 2018-08-02 | 2018-07-31 | 7.958 | 2,060,384 | +58,484 | 0.07% | 16,396,868 |
| 2018-08-01 | 2018-07-30 | 8.344 | 2,001,900 | +10,547 | 0.06% | 16,704,003 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,991,353 | -79,098 | 0.06% | 17,322,178 |
| 2018-07-30 | 2018-07-26 | 8.751 | 2,070,451 | -23,011 | 0.07% | 18,118,203 |
| 2018-07-27 | 2018-07-25 | 8.772 | 2,093,462 | -76,701 | 0.07% | 18,363,238 |
| 2018-07-26 | 2018-07-24 | 8.761 | 2,170,163 | -6,232 | 0.07% | 19,013,402 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,176,395 | +11,505 | 0.07% | 19,022,603 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,164,890 | +46,021 | 0.07% | 19,418,804 |
| 2018-07-23 | 2018-07-19 | 8.782 | 2,118,869 | +9,108 | 0.07% | 18,608,201 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,109,761 | -5,752 | 0.07% | 18,946,309 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,115,513 | +55,608 | 0.07% | 18,777,313 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,059,905 | +31,639 | 0.07% | 18,691,951 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,028,266 | -75,742 | 0.06% | 18,616,403 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,104,008 | -48,418 | 0.07% | 19,026,315 |
| 2018-07-13 | 2018-07-11 | 8.699 | 2,152,426 | +23,011 | 0.07% | 18,723,303 |
| 2018-07-12 | 2018-07-10 | 8.615 | 2,129,415 | -8,629 | 0.07% | 18,345,458 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,138,044 | -235,856 | 0.07% | 18,731,999 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,373,900 | -736,331 | 0.08% | 19,981,319 |
| 2018-07-09 | 2018-07-05 | 8.042 | 3,110,231 | -150,047 | 0.10% | 25,011,240 |
| 2018-07-06 | 2018-07-04 | 7.979 | 3,260,278 | -3,355 | 0.10% | 26,013,828 |
| 2018-07-05 | 2018-07-03 | 8.261 | 3,263,633 | +37,392 | 0.10% | 26,959,678 |
| 2018-07-04 | 2018-06-29 | 8.396 | 3,226,241 | -78,619 | 0.10% | 27,088,246 |
| 2018-07-03 | 2018-06-28 | 8.010 | 3,304,860 | -81,495 | 0.11% | 26,472,959 |
| 2018-06-29 | 2018-06-27 | 8.261 | 3,386,355 | +86,289 | 0.11% | 27,973,439 |
| 2018-06-28 | 2018-06-26 | 8.782 | 3,300,066 | -66,634 | 0.11% | 28,981,637 |
| 2018-06-27 | 2018-06-25 | 8.532 | 3,366,700 | -34,995 | 0.11% | 28,724,066 |
| 2018-06-26 | 2018-06-22 | 8.594 | 3,401,695 | +98,273 | 0.11% | 29,235,517 |
| 2018-06-25 | 2018-06-21 | 8.636 | 3,303,422 | +91,083 | 0.11% | 28,528,740 |
| 2018-06-22 | 2018-06-20 | 8.793 | 3,212,339 | -69,031 | 0.10% | 28,244,711 |
| 2018-06-21 | 2018-06-19 | 8.563 | 3,281,370 | +3,355 | 0.10% | 28,098,721 |
| 2018-06-20 | 2018-06-15 | 9.189 | 3,278,015 | -94,917 | 0.10% | 30,121,392 |
| 2018-06-19 | 2018-06-14 | 8.928 | 3,372,932 | -52,732 | 0.11% | 30,114,076 |
| 2018-06-15 | 2018-06-13 | 9.100 | 3,425,664 | +33,077 | 0.11% | 31,172,057 |
| 2018-06-14 | 2018-06-12 | 9.236 | 3,392,587 | +7,315 | 0.11% | 31,333,959 |
| 2018-06-13 | 2018-06-11 | 9.005 | 3,385,272 | -103,378 | 0.11% | 30,484,738 |
| 2018-06-12 | 2018-06-08 | 8.585 | 3,488,650 | +7,622 | 0.11% | 29,951,068 |
| 2018-06-11 | 2018-06-07 | 8.543 | 3,481,028 | +148,159 | 0.11% | 29,739,491 |
| 2018-06-08 | 2018-06-06 | 8.795 | 3,332,869 | +56,691 | 0.11% | 29,313,243 |
| 2018-06-07 | 2018-06-05 | 9.058 | 3,276,178 | -16,197 | 0.10% | 29,674,259 |
| 2018-06-06 | 2018-06-04 | 8.974 | 3,292,375 | -64,313 | 0.11% | 29,544,525 |
| 2018-06-05 | 2018-06-01 | 8.764 | 3,356,688 | -24,773 | 0.11% | 29,417,046 |
| 2018-06-04 | 2018-05-31 | 9.037 | 3,381,461 | +246,297 | 0.11% | 30,556,889 |
| 2018-06-01 | 2018-05-30 | 9.079 | 3,135,164 | -19,532 | 0.10% | 28,462,823 |
| 2018-05-31 | 2018-05-29 | 9.121 | 3,154,696 | +383,499 | 0.10% | 28,772,586 |
| 2018-05-30 | 2018-05-28 | 9.498 | 2,771,197 | -39,541 | 0.09% | 26,321,921 |
| 2018-05-29 | 2018-05-25 | 9.561 | 2,810,738 | -122,434 | 0.09% | 26,874,497 |
| 2018-05-28 | 2018-05-24 | 10.139 | 2,933,172 | +30,966 | 0.09% | 29,738,308 |
| 2018-05-25 | 2018-05-23 | 10.002 | 2,902,206 | -551,191 | 0.09% | 29,028,376 |
| 2018-05-24 | 2018-05-21 | 10.034 | 3,453,397 | +2,858 | 0.11% | 34,650,221 |
| 2018-05-23 | 2018-05-18 | 10.170 | 3,450,539 | +168,645 | 0.11% | 35,092,339 |
| 2018-05-21 | 2018-05-17 | 9.866 | 3,281,894 | -291,555 | 0.11% | 32,378,297 |
| 2018-05-18 | 2018-05-16 | 9.971 | 3,573,449 | +283,456 | 0.11% | 35,629,752 |
| 2018-05-17 | 2018-05-15 | 9.929 | 3,289,993 | +277,739 | 0.11% | 32,665,380 |
| 2018-05-16 | 2018-05-14 | 9.351 | 3,012,254 | +69,078 | 0.10% | 28,168,965 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,943,176 | +62,884 | 0.09% | 27,306,755 |
| 2018-05-14 | 2018-05-10 | 9.393 | 2,880,292 | -139,584 | 0.09% | 27,055,848 |
| 2018-05-11 | 2018-05-09 | 9.351 | 3,019,876 | +46,687 | 0.10% | 28,240,242 |
| 2018-05-10 | 2018-05-08 | 9.698 | 2,973,189 | +11,433 | 0.10% | 28,833,416 |
| 2018-05-09 | 2018-05-07 | 9.477 | 2,961,756 | +24,296 | 0.09% | 28,069,756 |
| 2018-05-08 | 2018-05-04 | 9.299 | 2,937,460 | -81,464 | 0.09% | 27,315,383 |
| 2018-05-07 | 2018-05-03 | 9.131 | 3,018,924 | -11,433 | 0.10% | 27,565,955 |
| 2018-05-04 | 2018-05-02 | 9.278 | 3,030,357 | -109,095 | 0.10% | 28,115,620 |
| 2018-05-03 | 2018-04-30 | 8.795 | 3,139,452 | +55,262 | 0.10% | 27,612,102 |
| 2018-05-02 | 2018-04-27 | 8.753 | 3,084,190 | -30,013 | 0.10% | 26,996,582 |
| 2018-04-30 | 2018-04-26 | 8.669 | 3,114,203 | -46,687 | 0.10% | 26,997,812 |
| 2018-04-27 | 2018-04-25 | 8.932 | 3,160,890 | +66,219 | 0.10% | 28,231,929 |
| 2018-04-26 | 2018-04-24 | 8.816 | 3,094,671 | -18,103 | 0.10% | 27,283,204 |
| 2018-04-25 | 2018-04-23 | 8.491 | 3,112,774 | -105,760 | 0.10% | 26,430,034 |
| 2018-04-24 | 2018-04-20 | 8.617 | 3,218,534 | -2,858 | 0.10% | 27,733,384 |
| 2018-04-23 | 2018-04-19 | 8.806 | 3,221,392 | +38,112 | 0.10% | 28,366,591 |
| 2018-04-20 | 2018-04-18 | 8.648 | 3,183,280 | -477 | 0.10% | 27,529,838 |
| 2018-04-19 | 2018-04-17 | 8.764 | 3,183,757 | +20,962 | 0.10% | 27,901,528 |
| 2018-04-18 | 2018-04-16 | 9.079 | 3,162,795 | +103,854 | 0.10% | 28,713,673 |
| 2018-04-17 | 2018-04-13 | 9.163 | 3,058,941 | -66,695 | 0.10% | 28,027,667 |
| 2018-04-16 | 2018-04-12 | 9.414 | 3,125,636 | +182,936 | 0.10% | 29,426,082 |
| 2018-04-13 | 2018-04-11 | 9.299 | 2,942,700 | -560,719 | 0.09% | 27,364,109 |
| 2018-04-12 | 2018-04-10 | 9.624 | 3,503,419 | +635,513 | 0.11% | 33,718,094 |
| 2018-04-11 | 2018-04-09 | 9.666 | 2,867,906 | -218,666 | 0.09% | 27,722,101 |
| 2018-04-10 | 2018-04-06 | 9.184 | 3,086,572 | +110,048 | 0.10% | 28,345,627 |
| 2018-04-09 | 2018-04-04 | 9.079 | 2,976,524 | -440,667 | 0.10% | 27,022,598 |
| 2018-04-06 | 2018-04-03 | 8.501 | 3,417,191 | +483,542 | 0.11% | 29,050,651 |
| 2018-04-04 | 2018-03-29 | 7.882 | 2,933,649 | -27,631 | 0.09% | 23,123,293 |
| 2018-04-03 | 2018-03-28 | 8.040 | 2,961,280 | -429,233 | 0.09% | 23,807,284 |
| 2018-03-29 | 2018-03-27 | 8.102 | 3,390,513 | +186,271 | 0.11% | 27,471,623 |
| 2018-03-28 | 2018-03-26 | 7.588 | 3,204,242 | -76,699 | 0.10% | 24,314,492 |
| 2018-03-27 | 2018-03-23 | 7.483 | 3,280,941 | +156,258 | 0.11% | 24,552,151 |
| 2018-03-26 | 2018-03-22 | 7.914 | 3,124,683 | +183,412 | 0.10% | 24,727,426 |
| 2018-03-23 | 2018-03-21 | 7.882 | 2,941,271 | -155,305 | 0.09% | 23,183,371 |
| 2018-03-22 | 2018-03-20 | 8.333 | 3,096,576 | +301,559 | 0.10% | 25,804,999 |
| 2018-03-21 | 2018-03-19 | 7.441 | 2,795,017 | +59,073 | 0.09% | 20,798,513 |
| 2018-03-20 | 2018-03-16 | 7.179 | 2,735,944 | -92,421 | 0.09% | 19,641,059 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,828,365 | +111,000 | 0.09% | 20,512,335 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,717,365 | +60,979 | 0.09% | 19,564,723 |
| 2018-03-15 | 2018-03-13 | 7.242 | 2,656,386 | +117,194 | 0.08% | 19,237,201 |
| 2018-03-14 | 2018-03-12 | 7.452 | 2,539,192 | -52,880 | 0.08% | 18,921,497 |
| 2018-03-13 | 2018-03-09 | 7.294 | 2,592,072 | +17,626 | 0.08% | 18,907,472 |
| 2018-03-12 | 2018-03-08 | 7.263 | 2,574,446 | +83,370 | 0.08% | 18,697,842 |
| 2018-03-09 | 2018-03-07 | 6.791 | 2,491,076 | +11,910 | 0.08% | 16,915,812 |
| 2018-03-07 | 2018-03-05 | 6.644 | 2,479,166 | +9,527 | 0.08% | 16,470,657 |
| 2018-03-06 | 2018-03-02 | 7.000 | 2,469,639 | -8,575 | 0.08% | 17,288,643 |
| 2018-03-05 | 2018-03-01 | 7.158 | 2,478,214 | +57,168 | 0.08% | 17,738,822 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,421,046 | +30,013 | 0.08% | 17,227,979 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,391,033 | -5,717 | 0.08% | 17,164,979 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,396,750 | +27,631 | 0.08% | 17,356,951 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,369,119 | -27,631 | 0.07% | 17,131,986 |
| 2018-02-26 | 2018-02-22 | 7.326 | 2,396,750 | +18,580 | 0.08% | 17,558,191 |
| 2018-02-23 | 2018-02-21 | 7.347 | 2,378,170 | +107,665 | 0.08% | 17,471,997 |
| 2018-02-22 | 2018-02-20 | 7.305 | 2,270,505 | -62,408 | 0.07% | 16,585,681 |
| 2018-02-21 | 2018-02-15 | 6.979 | 2,332,913 | +260,589 | 0.07% | 16,282,526 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,072,324 | -26,202 | 0.07% | 14,028,750 |
| 2018-02-14 | 2018-02-12 | 6.833 | 2,098,526 | -94,326 | 0.07% | 14,338,276 |
| 2018-02-13 | 2018-02-09 | 6.570 | 2,192,852 | +184,841 | 0.07% | 14,407,388 |
| 2018-02-12 | 2018-02-08 | 6.717 | 2,008,011 | -200,086 | 0.06% | 13,488,003 |
| 2018-02-09 | 2018-02-07 | 6.486 | 2,208,097 | +78,129 | 0.07% | 14,322,150 |
| 2018-02-08 | 2018-02-06 | 6.423 | 2,129,968 | +32,871 | 0.07% | 13,681,260 |
| 2018-02-07 | 2018-02-05 | 6.822 | 2,097,097 | -28,583 | 0.07% | 14,306,503 |
| 2018-02-06 | 2018-02-02 | 6.917 | 2,125,680 | -80,988 | 0.07% | 14,702,287 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,206,668 | +70,983 | 0.07% | 15,331,922 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,135,685 | +23,820 | 0.07% | 15,668,087 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,111,865 | -133,867 | 0.07% | 15,626,326 |
| 2018-01-31 | 2018-01-29 | 7.420 | 2,245,732 | +196,751 | 0.07% | 16,663,988 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,048,981 | +16,198 | 0.06% | 15,333,068 |
| 2018-01-29 | 2018-01-25 | 7.357 | 2,032,783 | -16,198 | 0.06% | 14,955,834 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,048,981 | -20,485 | 0.06% | 15,311,563 |
| 2018-01-25 | 2018-01-23 | 7.137 | 2,069,466 | +35,254 | 0.07% | 14,769,603 |
| 2018-01-24 | 2018-01-22 | 7.063 | 2,034,212 | -50,498 | 0.06% | 14,368,548 |
| 2018-01-23 | 2018-01-19 | 7.095 | 2,084,710 | +166,738 | 0.07% | 14,790,878 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,917,972 | -6,669 | 0.06% | 13,366,323 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,924,641 | -953 | 0.06% | 13,655,199 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,925,594 | +13,816 | 0.06% | 14,045,950 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,911,778 | -24,297 | 0.06% | 13,844,847 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,936,075 | -11,910 | 0.06% | 14,630,403 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,947,985 | +48,116 | 0.06% | 14,127,498 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,899,869 | -82,892 | 0.06% | 13,758,603 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,982,761 | +307,752 | 0.06% | 14,254,846 |
| 2018-01-09 | 2018-01-05 | 6.665 | 1,675,009 | -10,005 | 0.05% | 11,163,297 |
| 2018-01-08 | 2018-01-04 | 6.770 | 1,685,014 | -137,202 | 0.05% | 11,406,826 |
| 2018-01-05 | 2018-01-03 | 6.654 | 1,822,216 | +177,696 | 0.06% | 12,125,250 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,644,520 | -102,902 | 0.05% | 10,528,599 |
| 2018-01-03 | 2017-12-29 | 6.476 | 1,747,422 | -134,820 | 0.06% | 11,315,782 |
| 2018-01-02 | 2017-12-28 | 6.476 | 1,882,242 | +22,867 | 0.06% | 12,188,836 |
| 2017-12-29 | 2017-12-27 | 6.434 | 1,859,375 | +267,258 | 0.06% | 11,962,696 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,592,117 | -52,403 | 0.05% | 10,460,463 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,644,520 | +8,099 | 0.05% | 10,200,659 |
| 2017-12-22 | 2017-12-20 | 6.171 | 1,636,421 | +38,111 | 0.05% | 10,098,898 |
| 2017-12-21 | 2017-12-19 | 5.615 | 1,598,310 | +26,679 | 0.05% | 8,974,627 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,571,631 | +54,309 | 0.05% | 8,808,327 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,517,322 | -264,877 | 0.05% | 8,663,198 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,782,199 | +138,155 | 0.06% | 9,726,602 |
| 2017-12-14 | 2017-12-12 | 5.269 | 1,644,044 | +11,434 | 0.05% | 8,662,012 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,632,610 | -9,528 | 0.05% | 8,704,579 |
| 2017-12-12 | 2017-12-08 | 5.195 | 1,642,138 | +3,811 | 0.05% | 8,531,324 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,638,327 | -3,811 | 0.05% | 8,597,500 |
| 2017-12-07 | 2017-12-05 | 5.290 | 1,642,138 | -61,932 | 0.05% | 8,686,439 |
| 2017-12-06 | 2017-12-04 | 5.290 | 1,704,070 | +27,631 | 0.05% | 9,014,042 |
| 2017-12-01 | 2017-11-29 | 5.447 | 1,676,439 | +30,490 | 0.05% | 9,131,807 |
| 2017-11-30 | 2017-11-28 | 5.405 | 1,645,949 | +4,764 | 0.05% | 8,896,623 |
| 2017-11-29 | 2017-11-27 | 5.321 | 1,641,185 | -4,764 | 0.05% | 8,733,073 |
| 2017-11-28 | 2017-11-24 | 5.416 | 1,645,949 | -80,988 | 0.05% | 8,913,898 |
| 2017-11-27 | 2017-11-23 | 5.216 | 1,726,937 | -43,828 | 0.05% | 9,008,127 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,770,765 | -142,443 | 0.06% | 9,329,669 |
| 2017-11-23 | 2017-11-21 | 5.395 | 1,913,208 | +133,391 | 0.06% | 10,321,122 |
| 2017-11-22 | 2017-11-20 | 5.584 | 1,779,817 | -38,111 | 0.06% | 9,937,762 |
| 2017-11-21 | 2017-11-17 | 5.731 | 1,817,928 | +65,742 | 0.06% | 10,417,678 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,752,186 | +232,958 | 0.06% | 10,077,722 |
| 2017-11-17 | 2017-11-15 | 5.636 | 1,519,228 | +11,434 | 0.05% | 8,562,466 |
| 2017-11-16 | 2017-11-14 | 5.783 | 1,507,794 | -6,670 | 0.05% | 8,719,573 |
| 2017-11-15 | 2017-11-13 | 5.720 | 1,514,464 | -42,876 | 0.05% | 8,662,776 |
| 2017-11-14 | 2017-11-10 | 5.752 | 1,557,340 | -10,480 | 0.05% | 8,957,062 |
| 2017-11-13 | 2017-11-09 | 5.762 | 1,567,820 | -35,254 | 0.05% | 9,033,793 |
| 2017-11-10 | 2017-11-08 | 5.731 | 1,603,074 | -61,931 | 0.05% | 9,186,452 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,665,005 | -192,464 | 0.05% | 9,628,724 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,857,469 | +106,713 | 0.06% | 10,897,703 |
| 2017-11-07 | 2017-11-03 | 5.479 | 1,750,756 | -9,528 | 0.06% | 9,591,747 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,760,284 | +30,489 | 0.06% | 9,551,573 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,729,795 | +18,103 | 0.05% | 9,404,290 |
| 2017-11-02 | 2017-10-31 | 5.458 | 1,711,692 | +44,781 | 0.05% | 9,341,800 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,666,911 | +1,906 | 0.05% | 9,289,846 |
| 2017-10-31 | 2017-10-27 | 5.521 | 1,665,005 | -80,988 | 0.05% | 9,191,849 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,745,993 | +314,898 | 0.06% | 9,877,178 |
| 2017-10-27 | 2017-10-25 | 5.531 | 1,431,095 | -36,682 | 0.05% | 7,915,542 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,467,777 | -292,031 | 0.05% | 8,180,055 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,759,808 | +354,439 | 0.06% | 9,789,100 |
| 2017-10-23 | 2017-10-19 | 5.195 | 1,405,369 | +20,008 | 0.04% | 7,301,249 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,385,361 | -115,287 | 0.04% | 7,226,383 |
| 2017-10-19 | 2017-10-17 | 4.796 | 1,500,648 | -9,528 | 0.05% | 7,197,748 |
| 2017-10-18 | 2017-10-16 | 4.859 | 1,510,176 | +4,764 | 0.05% | 7,338,548 |
| 2017-10-16 | 2017-10-12 | 4.985 | 1,505,412 | -8,576 | 0.05% | 7,504,998 |
| 2017-10-13 | 2017-10-11 | 4.891 | 1,513,988 | +47,640 | 0.05% | 7,404,742 |
| 2017-10-12 | 2017-10-10 | 4.943 | 1,466,348 | -276,310 | 0.05% | 7,248,691 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,742,658 | +47,640 | 0.06% | 8,614,591 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,695,018 | +123,863 | 0.05% | 8,396,879 |
| 2017-10-09 | 2017-10-04 | 4.849 | 1,571,155 | -2,382 | 0.05% | 7,618,380 |
| 2017-10-06 | 2017-10-03 | 4.842 | 1,573,537 | +219,142 | 0.05% | 7,618,765 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,354,395 | +9,759 | 0.04% | 6,529,085 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,344,636 | -8,513 | 0.04% | 6,396,750 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,353,149 | +3,783 | 0.04% | 6,351,418 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,349,366 | -94,592 | 0.04% | 6,262,337 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,443,958 | +55,809 | 0.05% | 6,945,573 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,388,149 | +2,365 | 0.04% | 6,324,926 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,385,784 | +18,919 | 0.04% | 6,284,851 |
| 2017-09-15 | 2017-09-13 | 4.599 | 1,366,865 | -47,297 | 0.04% | 6,285,749 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,414,162 | +37,837 | 0.05% | 6,398,601 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,376,325 | -33,107 | 0.04% | 6,285,602 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,409,432 | -28,378 | 0.04% | 6,258,000 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,437,810 | +22,702 | 0.05% | 6,338,401 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,415,108 | -64,323 | 0.05% | 6,328,082 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,479,431 | +35,000 | 0.05% | 6,443,681 |
| 2017-09-05 | 2017-09-01 | 4.250 | 1,444,431 | +8,513 | 0.05% | 6,138,538 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,435,918 | +18,919 | 0.05% | 6,117,540 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,416,999 | -487,626 | 0.05% | 5,991,998 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,904,625 | +52,499 | 0.06% | 8,637,914 |
| 2017-08-28 | 2017-08-24 | 4.609 | 1,852,126 | +17,972 | 0.06% | 8,536,879 |
| 2017-08-24 | 2017-08-21 | 4.546 | 1,834,154 | +66,215 | 0.06% | 8,337,702 |
| 2017-08-21 | 2017-08-17 | 4.609 | 1,767,939 | -94,592 | 0.06% | 8,148,842 |
| 2017-08-16 | 2017-08-14 | 4.652 | 1,862,531 | -9,460 | 0.06% | 8,663,598 |
| 2017-08-15 | 2017-08-11 | 4.652 | 1,871,991 | +37,365 | 0.06% | 8,707,602 |
| 2017-08-14 | 2017-08-10 | 4.789 | 1,834,626 | -26,486 | 0.06% | 8,785,933 |
| 2017-08-11 | 2017-08-09 | 4.821 | 1,861,112 | +122,024 | 0.06% | 8,971,798 |
| 2017-08-10 | 2017-08-08 | 4.884 | 1,739,088 | -9,932 | 0.06% | 8,493,871 |
| 2017-08-09 | 2017-08-07 | 4.800 | 1,749,020 | +9,932 | 0.06% | 8,394,460 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,739,088 | -39,729 | 0.06% | 8,493,871 |
| 2017-08-07 | 2017-08-03 | 4.821 | 1,778,817 | -81,350 | 0.06% | 8,575,081 |
| 2017-08-04 | 2017-08-02 | 4.747 | 1,860,167 | +9,460 | 0.06% | 8,829,587 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,850,707 | -47,297 | 0.06% | 8,530,339 |
| 2017-07-26 | 2017-07-24 | 4.768 | 1,898,004 | +66,215 | 0.06% | 9,049,317 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,831,789 | -122,970 | 0.06% | 8,830,441 |
| 2017-07-21 | 2017-07-19 | 4.895 | 1,954,759 | -89,863 | 0.06% | 9,567,894 |
| 2017-07-20 | 2017-07-18 | 4.757 | 2,044,622 | +164,591 | 0.07% | 9,726,748 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,880,031 | -9,459 | 0.06% | 8,665,500 |
| 2017-07-17 | 2017-07-13 | 4.535 | 1,889,490 | +9,459 | 0.06% | 8,569,274 |
| 2017-07-14 | 2017-07-12 | 4.504 | 1,880,031 | +54,864 | 0.06% | 8,466,750 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,825,167 | +9,459 | 0.06% | 8,354,734 |
| 2017-07-12 | 2017-07-10 | 4.461 | 1,815,708 | +151,348 | 0.06% | 8,100,290 |
| 2017-07-11 | 2017-07-07 | 4.525 | 1,664,360 | +198,645 | 0.05% | 7,530,662 |
| 2017-07-10 | 2017-07-06 | 4.493 | 1,465,715 | +132,430 | 0.05% | 6,585,376 |
| 2017-07-07 | 2017-07-05 | 4.408 | 1,333,285 | +9,459 | 0.04% | 5,877,616 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,323,826 | +1,419 | 0.04% | 5,849,912 |
| 2017-07-05 | 2017-07-03 | 4.451 | 1,322,407 | -3,783 | 0.04% | 5,885,581 |
| 2017-07-04 | 2017-06-30 | 4.525 | 1,326,190 | -2,838 | 0.04% | 6,000,558 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,329,028 | -4,730 | 0.04% | 5,929,099 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,333,758 | +40,675 | 0.04% | 5,879,701 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,293,083 | +2,838 | 0.04% | 5,768,740 |
| 2017-06-28 | 2017-06-26 | 4.578 | 1,290,245 | +94,593 | 0.04% | 5,906,119 |
| 2017-06-26 | 2017-06-22 | 4.662 | 1,195,652 | -9,460 | 0.04% | 5,574,238 |
| 2017-06-23 | 2017-06-21 | 4.726 | 1,205,112 | -9,459 | 0.04% | 5,694,781 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,214,571 | -9,459 | 0.04% | 5,572,560 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,224,030 | +9,459 | 0.04% | 5,564,199 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,214,571 | +10,550 | 0.04% | 5,828,627 |
| 2017-06-12 | 2017-06-08 | 4.895 | 1,204,021 | -9,377 | 0.04% | 5,893,559 |
| 2017-06-02 | 2017-05-31 | 5.002 | 1,213,398 | -15,473 | 0.04% | 6,068,858 |
| 2017-06-01 | 2017-05-29 | 4.959 | 1,228,871 | +22,505 | 0.04% | 6,093,827 |
| 2017-05-29 | 2017-05-25 | 4.959 | 1,206,366 | +65,640 | 0.04% | 5,982,227 |
| 2017-05-19 | 2017-05-17 | 5.140 | 1,140,726 | +4,689 | 0.04% | 5,863,531 |
| 2017-05-18 | 2017-05-16 | 5.076 | 1,136,037 | -4,689 | 0.04% | 5,766,739 |
| 2017-05-16 | 2017-05-12 | 4.991 | 1,140,726 | -20,629 | 0.04% | 5,693,221 |
| 2017-05-15 | 2017-05-11 | 5.055 | 1,161,355 | -28,132 | 0.04% | 5,870,488 |
| 2017-05-12 | 2017-05-10 | 5.119 | 1,189,487 | -65,640 | 0.04% | 6,088,801 |
| 2017-05-11 | 2017-05-09 | 5.066 | 1,255,127 | -7,501 | 0.04% | 6,357,877 |
| 2017-05-08 | 2017-05-04 | 5.044 | 1,262,628 | -11,722 | 0.04% | 6,368,944 |
| 2017-05-05 | 2017-05-02 | 4.980 | 1,274,350 | -86,269 | 0.04% | 6,346,532 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,360,619 | -131,280 | 0.04% | 6,718,130 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,491,899 | +172,070 | 0.05% | 7,620,892 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,319,829 | +42,666 | 0.04% | 6,615,252 |
| 2017-04-26 | 2017-04-24 | 4.874 | 1,277,163 | +6,564 | 0.04% | 6,224,341 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,270,599 | +8,909 | 0.04% | 6,178,801 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,261,690 | +16,409 | 0.04% | 6,054,748 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,245,281 | +9,378 | 0.04% | 5,989,282 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,235,903 | +18,754 | 0.04% | 6,075,978 |
| 2017-04-19 | 2017-04-13 | 5.012 | 1,217,149 | +38,446 | 0.04% | 6,100,599 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,178,703 | +9,377 | 0.04% | 6,008,460 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,169,326 | -101,273 | 0.04% | 6,135,240 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,270,599 | +18,754 | 0.04% | 6,571,751 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,251,845 | +9,378 | 0.04% | 6,434,702 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,242,467 | -3,751 | 0.04% | 6,359,998 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,246,218 | +7,501 | 0.04% | 6,139,979 |
| 2017-04-05 | 2017-03-31 | 5.012 | 1,238,717 | +23,443 | 0.04% | 6,208,702 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,215,274 | +27,194 | 0.04% | 6,117,121 |
| 2017-03-31 | 2017-03-29 | 5.044 | 1,188,080 | +4,220 | 0.04% | 5,992,909 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,183,860 | -9,378 | 0.04% | 5,908,498 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,193,238 | +167,851 | 0.04% | 6,133,452 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,025,387 | -16,410 | 0.03% | 5,401,889 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,041,797 | -37,509 | 0.03% | 5,543,889 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,079,306 | -42,197 | 0.03% | 5,697,452 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,121,503 | -3,750 | 0.04% | 5,752,762 |
| 2017-03-17 | 2017-03-15 | 5.044 | 1,125,253 | +56,262 | 0.04% | 5,675,997 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,068,991 | -4,688 | 0.03% | 5,426,401 |
| 2017-03-14 | 2017-03-10 | 5.002 | 1,073,679 | +4,688 | 0.03% | 5,370,048 |
| 2017-03-13 | 2017-03-09 | 5.023 | 1,068,991 | +3,751 | 0.03% | 5,369,401 |
| 2017-03-10 | 2017-03-08 | 5.140 | 1,065,240 | -93,771 | 0.03% | 5,475,520 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,159,011 | +9,377 | 0.04% | 5,945,159 |
| 2017-03-06 | 2017-03-02 | 5.311 | 1,149,634 | -58,138 | 0.04% | 6,105,480 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,207,772 | +48,761 | 0.04% | 6,388,480 |
| 2017-03-02 | 2017-02-28 | 5.417 | 1,159,011 | +18,754 | 0.04% | 6,278,879 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,140,257 | +93,771 | 0.04% | 6,177,281 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,046,486 | -56,262 | 0.03% | 5,691,601 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,102,748 | +65,639 | 0.04% | 6,021,118 |
| 2017-02-24 | 2017-02-22 | 5.353 | 1,037,109 | +7,502 | 0.03% | 5,552,122 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,029,607 | -14,066 | 0.03% | 5,479,020 |
| 2017-02-22 | 2017-02-20 | 5.225 | 1,043,673 | -16,410 | 0.03% | 5,453,702 |
| 2017-02-20 | 2017-02-16 | 5.268 | 1,060,083 | -84,394 | 0.03% | 5,584,672 |
| 2017-02-17 | 2017-02-15 | 5.225 | 1,144,477 | +106,900 | 0.04% | 5,980,452 |
| 2017-02-13 | 2017-02-09 | 5.449 | 1,037,577 | -56,263 | 0.03% | 5,654,212 |
| 2017-02-10 | 2017-02-08 | 5.428 | 1,093,840 | -18,754 | 0.04% | 5,937,484 |
| 2017-02-09 | 2017-02-07 | 5.439 | 1,112,594 | -46,886 | 0.04% | 6,051,148 |
| 2017-02-08 | 2017-02-06 | 5.503 | 1,159,480 | -37,508 | 0.04% | 6,380,340 |
| 2017-02-03 | 2017-02-01 | 5.481 | 1,196,988 | -10,315 | 0.04% | 6,561,208 |
| 2017-02-01 | 2017-01-25 | 5.503 | 1,207,303 | +9,377 | 0.04% | 6,643,499 |
| 2017-01-25 | 2017-01-23 | 5.481 | 1,197,926 | -18,754 | 0.04% | 6,566,349 |
| 2017-01-24 | 2017-01-20 | 5.417 | 1,216,680 | -69,391 | 0.04% | 6,591,298 |
| 2017-01-23 | 2017-01-19 | 5.279 | 1,286,071 | +18,754 | 0.04% | 6,788,925 |
| 2017-01-20 | 2017-01-18 | 5.289 | 1,267,317 | -67,515 | 0.04% | 6,703,441 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,334,832 | +32,820 | 0.04% | 7,003,620 |
| 2017-01-11 | 2017-01-09 | 4.959 | 1,302,012 | -14,066 | 0.04% | 6,456,525 |
| 2017-01-09 | 2017-01-05 | 5.034 | 1,316,078 | -18,754 | 0.04% | 6,624,521 |
| 2017-01-05 | 2017-01-03 | 4.863 | 1,334,832 | -4,689 | 0.04% | 6,491,160 |
| 2017-01-04 | 2016-12-30 | 4.906 | 1,339,521 | -11,252 | 0.04% | 6,571,102 |
| 2017-01-03 | 2016-12-29 | 4.799 | 1,350,773 | +11,252 | 0.04% | 6,482,250 |
| 2016-12-28 | 2016-12-22 | 4.788 | 1,339,521 | +469 | 0.04% | 6,413,967 |
| 2016-12-23 | 2016-12-21 | 4.788 | 1,339,052 | +15,941 | 0.04% | 6,411,722 |
| 2016-12-22 | 2016-12-20 | 4.778 | 1,323,111 | -9,377 | 0.04% | 6,321,282 |
| 2016-12-20 | 2016-12-16 | 4.842 | 1,332,488 | +5,158 | 0.04% | 6,451,342 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,327,330 | +18,754 | 0.04% | 6,383,904 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,308,576 | -300,068 | 0.04% | 6,391,390 |
| 2016-12-15 | 2016-12-13 | 5.034 | 1,608,644 | +4,689 | 0.05% | 8,097,162 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,603,955 | +56,263 | 0.05% | 8,210,400 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,547,692 | +18,754 | 0.05% | 8,070,943 |
| 2016-12-09 | 2016-12-07 | 5.183 | 1,528,938 | +103,148 | 0.05% | 7,924,229 |
| 2016-12-07 | 2016-12-05 | 5.343 | 1,425,790 | +93,771 | 0.05% | 7,617,705 |
| 2016-12-06 | 2016-12-02 | 5.439 | 1,332,019 | +115,339 | 0.04% | 7,244,551 |
| 2016-12-05 | 2016-12-01 | 5.492 | 1,216,680 | +29,538 | 0.04% | 6,682,123 |
| 2016-12-02 | 2016-11-30 | 5.545 | 1,187,142 | +103,148 | 0.04% | 6,583,198 |
| 2016-12-01 | 2016-11-29 | 5.460 | 1,083,994 | -10,784 | 0.03% | 5,918,719 |
| 2016-11-30 | 2016-11-28 | 5.513 | 1,094,778 | -59,545 | 0.04% | 6,035,976 |
| 2016-11-29 | 2016-11-25 | 5.300 | 1,154,323 | -7,501 | 0.04% | 6,118,072 |
| 2016-11-28 | 2016-11-24 | 5.343 | 1,161,824 | +59,544 | 0.04% | 6,207,389 |
| 2016-11-25 | 2016-11-23 | 5.321 | 1,102,280 | +56,263 | 0.04% | 5,865,747 |
| 2016-11-24 | 2016-11-22 | 5.364 | 1,046,017 | -39,384 | 0.03% | 5,610,966 |
| 2016-11-22 | 2016-11-18 | 5.332 | 1,085,401 | -7,970 | 0.03% | 5,787,501 |
| 2016-11-21 | 2016-11-17 | 5.311 | 1,093,371 | -4,689 | 0.04% | 5,806,678 |
| 2016-11-18 | 2016-11-16 | 5.162 | 1,098,060 | +7,971 | 0.04% | 5,667,641 |
| 2016-11-17 | 2016-11-15 | 5.236 | 1,090,089 | -26,256 | 0.04% | 5,707,873 |
| 2016-11-16 | 2016-11-14 | 5.215 | 1,116,345 | -9,377 | 0.04% | 5,821,544 |
| 2016-11-15 | 2016-11-11 | 5.204 | 1,125,722 | +32,820 | 0.04% | 5,858,438 |
| 2016-11-14 | 2016-11-10 | 5.268 | 1,092,902 | +81,580 | 0.04% | 5,757,568 |
| 2016-11-11 | 2016-11-09 | 5.343 | 1,011,322 | +4,689 | 0.03% | 5,403,287 |
| 2016-11-09 | 2016-11-07 | 5.428 | 1,006,633 | +938 | 0.03% | 5,464,115 |
| 2016-11-08 | 2016-11-04 | 5.449 | 1,005,695 | -338,045 | 0.03% | 5,480,473 |
| 2016-11-04 | 2016-11-02 | 5.545 | 1,343,740 | -938 | 0.04% | 7,451,599 |
| 2016-11-02 | 2016-10-31 | 5.567 | 1,344,678 | -2,813 | 0.04% | 7,485,480 |
| 2016-11-01 | 2016-10-28 | 5.695 | 1,347,491 | -56,263 | 0.04% | 7,673,580 |
| 2016-10-31 | 2016-10-27 | 5.620 | 1,403,754 | -6,095 | 0.05% | 7,889,191 |
| 2016-10-28 | 2016-10-26 | 5.545 | 1,409,849 | +6,095 | 0.05% | 7,818,201 |
| 2016-10-27 | 2016-10-25 | 5.545 | 1,403,754 | +15,941 | 0.05% | 7,784,401 |
| 2016-10-26 | 2016-10-24 | 5.663 | 1,387,813 | +40,322 | 0.04% | 7,858,802 |
| 2016-10-25 | 2016-10-20 | 5.759 | 1,347,491 | -3,751 | 0.04% | 7,759,800 |
| 2016-10-24 | 2016-10-19 | 5.652 | 1,351,242 | +54,387 | 0.04% | 7,637,301 |
| 2016-10-19 | 2016-10-17 | 5.684 | 1,296,855 | -74,548 | 0.04% | 7,371,392 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,371,403 | -93,771 | 0.04% | 7,941,377 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,465,174 | -37,508 | 0.05% | 8,578,126 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,502,682 | +140,656 | 0.05% | 8,685,548 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,362,026 | -304,287 | 0.04% | 8,119,477 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,666,313 | -33,757 | 0.05% | 9,773,501 |
| 2016-10-06 | 2016-10-04 | 5.577 | 1,700,070 | +9,377 | 0.05% | 9,481,987 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,690,693 | +25,484 | 0.05% | 9,224,623 |
| 2016-10-03 | 2016-09-29 | 5.542 | 1,665,209 | -232,766 | 0.05% | 9,228,659 |
| 2016-09-30 | 2016-09-28 | 5.542 | 1,897,975 | +186,213 | 0.06% | 10,518,659 |
| 2016-09-29 | 2016-09-27 | 5.596 | 1,711,762 | -96,831 | 0.06% | 9,578,583 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,808,593 | +93,106 | 0.06% | 9,809,625 |
| 2016-09-27 | 2016-09-23 | 5.617 | 1,715,487 | +37,243 | 0.06% | 9,636,277 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,678,244 | +21,414 | 0.05% | 9,318,925 |
| 2016-09-23 | 2016-09-21 | 5.413 | 1,656,830 | +167,592 | 0.05% | 8,968,683 |
| 2016-09-22 | 2016-09-20 | 5.435 | 1,489,238 | -9,311 | 0.05% | 8,093,471 |
| 2016-09-21 | 2016-09-19 | 5.349 | 1,498,549 | +13,035 | 0.05% | 8,015,312 |
| 2016-09-15 | 2016-09-13 | 5.349 | 1,485,514 | -98,692 | 0.05% | 7,945,592 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,584,206 | -10,242 | 0.05% | 8,609,587 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,594,448 | -175,971 | 0.05% | 9,007,749 |
| 2016-09-12 | 2016-09-08 | 5.574 | 1,770,419 | +67,967 | 0.06% | 9,868,783 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,702,452 | -5,586 | 0.06% | 9,617,912 |
| 2016-09-08 | 2016-09-06 | 5.585 | 1,708,038 | +67,037 | 0.06% | 9,539,400 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,641,001 | -381,737 | 0.05% | 9,217,873 |
| 2016-09-02 | 2016-08-31 | 5.295 | 2,022,738 | +31,656 | 0.07% | 10,710,425 |
| 2016-09-01 | 2016-08-30 | 5.488 | 1,991,082 | +138,729 | 0.06% | 10,927,736 |
| 2016-08-31 | 2016-08-29 | 5.564 | 1,852,353 | +37,242 | 0.06% | 10,305,609 |
| 2016-08-30 | 2016-08-26 | 5.553 | 1,815,111 | +7,449 | 0.06% | 10,078,918 |
| 2016-08-26 | 2016-08-24 | 5.649 | 1,807,662 | -18,621 | 0.06% | 10,212,290 |
| 2016-08-25 | 2016-08-23 | 5.682 | 1,826,283 | +41,898 | 0.06% | 10,376,333 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,784,385 | +46,553 | 0.06% | 10,483,253 |
| 2016-08-22 | 2016-08-18 | 5.854 | 1,737,832 | +46,553 | 0.06% | 10,172,424 |
| 2016-08-19 | 2016-08-17 | 5.854 | 1,691,279 | -18,621 | 0.05% | 9,899,926 |
| 2016-08-17 | 2016-08-15 | 5.789 | 1,709,900 | +3,724 | 0.06% | 9,898,734 |
| 2016-08-11 | 2016-08-09 | 5.789 | 1,706,176 | -2,793 | 0.06% | 9,877,175 |
| 2016-08-09 | 2016-08-05 | 5.735 | 1,708,969 | -14,897 | 0.06% | 9,801,569 |
| 2016-08-08 | 2016-08-04 | 5.542 | 1,723,866 | -33,519 | 0.06% | 9,553,739 |
| 2016-08-05 | 2016-08-03 | 5.499 | 1,757,385 | -37,242 | 0.06% | 9,664,003 |
| 2016-08-04 | 2016-08-01 | 5.456 | 1,794,627 | +93,106 | 0.06% | 9,791,700 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,701,521 | -93,106 | 0.06% | 9,192,327 |
| 2016-08-01 | 2016-07-28 | 5.585 | 1,794,627 | +44,691 | 0.06% | 10,023,000 |
| 2016-07-29 | 2016-07-27 | 5.521 | 1,749,936 | +931 | 0.06% | 9,660,630 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,749,005 | +459,946 | 0.06% | 9,880,910 |
| 2016-07-26 | 2016-07-22 | 5.188 | 1,289,059 | +7,449 | 0.04% | 6,687,135 |
| 2016-07-22 | 2016-07-20 | 5.220 | 1,281,610 | +46,553 | 0.04% | 6,689,788 |
| 2016-07-18 | 2016-07-14 | 5.338 | 1,235,057 | -6,518 | 0.04% | 6,592,704 |
| 2016-07-15 | 2016-07-13 | 5.381 | 1,241,575 | +27,932 | 0.04% | 6,680,837 |
| 2016-07-14 | 2016-07-12 | 5.145 | 1,213,643 | -16,759 | 0.04% | 6,243,766 |
| 2016-07-13 | 2016-07-11 | 4.876 | 1,230,402 | +70,295 | 0.04% | 5,999,610 |
| 2016-07-05 | 2016-06-30 | 5.102 | 1,160,107 | +69,830 | 0.04% | 5,918,502 |
| 2016-06-30 | 2016-06-28 | 4.801 | 1,090,277 | +13,966 | 0.04% | 5,234,371 |
| 2016-06-28 | 2016-06-24 | 4.898 | 1,076,311 | +9,311 | 0.03% | 5,271,361 |
| 2016-06-23 | 2016-06-21 | 5.059 | 1,067,000 | +93,106 | 0.03% | 5,397,660 |
| 2016-06-22 | 2016-06-20 | 4.994 | 973,894 | -20,483 | 0.03% | 4,863,902 |
| 2016-06-16 | 2016-06-14 | 4.919 | 994,377 | +22,346 | 0.03% | 4,891,440 |
| 2016-06-15 | 2016-06-13 | 4.941 | 972,031 | +3,724 | 0.03% | 4,802,398 |
| 2016-06-13 | 2016-06-08 | 5.252 | 968,307 | +42,363 | 0.03% | 5,085,599 |
| 2016-06-10 | 2016-06-07 | 5.295 | 925,944 | -60,985 | 0.03% | 4,902,886 |
| 2016-05-25 | 2016-05-23 | 4.941 | 986,929 | -2,327 | 0.03% | 4,876,002 |
| 2016-05-19 | 2016-05-17 | 5.166 | 989,256 | +2,327 | 0.03% | 5,110,624 |
| 2016-05-18 | 2016-05-16 | 5.102 | 986,929 | -24,673 | 0.03% | 5,035,002 |
| 2016-05-17 | 2016-05-13 | 4.984 | 1,011,602 | +99,624 | 0.03% | 5,041,361 |
| 2016-05-16 | 2016-05-12 | 4.930 | 911,978 | +2,793 | 0.03% | 4,495,906 |
| 2016-05-12 | 2016-05-10 | 5.435 | 909,185 | +9,311 | 0.03% | 4,941,092 |
| 2016-05-09 | 2016-05-05 | 5.639 | 899,874 | +5,586 | 0.03% | 5,074,125 |
| 2016-05-06 | 2016-05-04 | 5.649 | 894,288 | +18,622 | 0.03% | 5,052,232 |
| 2016-05-05 | 2016-05-03 | 5.692 | 875,666 | +14,897 | 0.03% | 4,984,648 |
| 2016-05-03 | 2016-04-28 | 5.854 | 860,769 | -14,897 | 0.03% | 5,038,523 |
| 2016-04-29 | 2016-04-27 | 5.907 | 875,666 | -5,587 | 0.03% | 5,172,748 |
| 2016-04-28 | 2016-04-26 | 5.875 | 881,253 | +5,587 | 0.03% | 5,177,357 |
| 2016-04-25 | 2016-04-21 | 6.090 | 875,666 | -59,123 | 0.03% | 5,332,633 |
| 2016-04-22 | 2016-04-20 | 5.982 | 934,789 | -117,780 | 0.03% | 5,592,281 |
| 2016-04-21 | 2016-04-19 | 6.068 | 1,052,569 | +195,524 | 0.03% | 6,387,328 |
| 2016-04-20 | 2016-04-18 | 6.133 | 857,045 | -9,311 | 0.03% | 5,256,055 |
| 2016-04-18 | 2016-04-14 | 6.122 | 866,356 | -232,766 | 0.03% | 5,303,852 |
| 2016-04-15 | 2016-04-13 | 6.176 | 1,099,122 | +288,630 | 0.04% | 6,787,876 |
| 2016-04-13 | 2016-04-11 | 6.240 | 810,492 | -18,621 | 0.03% | 5,057,606 |
| 2016-04-12 | 2016-04-08 | 6.240 | 829,113 | +9,311 | 0.03% | 5,173,805 |
| 2016-04-11 | 2016-04-07 | 5.961 | 819,802 | -11,639 | 0.03% | 4,886,773 |
| 2016-04-07 | 2016-04-05 | 5.875 | 831,441 | -27,932 | 0.03% | 4,884,712 |
| 2016-04-06 | 2016-04-01 | 6.015 | 859,373 | +37,243 | 0.03% | 5,168,802 |
| 2016-04-05 | 2016-03-31 | 6.444 | 822,130 | -32,587 | 0.03% | 5,298,000 |
| 2016-04-01 | 2016-03-30 | 5.939 | 854,717 | +59,588 | 0.03% | 5,076,538 |
| 2016-03-31 | 2016-03-29 | 6.208 | 795,129 | +1,862 | 0.03% | 4,936,119 |
| 2016-03-30 | 2016-03-24 | 6.391 | 793,267 | +8,380 | 0.03% | 5,069,400 |
| 2016-03-29 | 2016-03-23 | 6.423 | 784,887 | +3,724 | 0.03% | 5,041,137 |
| 2016-03-24 | 2016-03-22 | 6.380 | 781,163 | -30,260 | 0.03% | 4,983,659 |
| 2016-03-23 | 2016-03-21 | 6.358 | 811,423 | -9,310 | 0.03% | 5,159,281 |
| 2016-03-22 | 2016-03-18 | 5.854 | 820,733 | +46,553 | 0.03% | 4,804,172 |
| 2016-03-21 | 2016-03-17 | 5.993 | 774,180 | +4,655 | 0.03% | 4,639,769 |
| 2016-03-18 | 2016-03-16 | 5.950 | 769,525 | -7,448 | 0.02% | 4,578,810 |
| 2016-03-17 | 2016-03-15 | 5.961 | 776,973 | -13,966 | 0.03% | 4,631,472 |
| 2016-03-16 | 2016-03-14 | 6.262 | 790,939 | +30,725 | 0.03% | 4,952,582 |
| 2016-03-15 | 2016-03-11 | 6.176 | 760,214 | +23,276 | 0.02% | 4,694,873 |
| 2016-03-14 | 2016-03-10 | 6.219 | 736,938 | -40,967 | 0.02% | 4,582,787 |
| 2016-03-11 | 2016-03-09 | 6.584 | 777,905 | +46,554 | 0.03% | 5,121,618 |
| 2016-03-08 | 2016-03-04 | 6.756 | 731,351 | +7,448 | 0.02% | 4,940,793 |
| 2016-02-16 | 2016-02-12 | 6.337 | 723,903 | -24,207 | 0.02% | 4,587,252 |
| 2016-02-11 | 2016-02-04 | 6.681 | 748,110 | +1,862 | 0.02% | 4,997,767 |
| 2016-02-05 | 2016-02-03 | 6.809 | 746,248 | +5,586 | 0.02% | 5,081,508 |
| 2016-02-04 | 2016-02-02 | 7.035 | 740,662 | +4,655 | 0.02% | 5,210,526 |
| 2016-01-29 | 2016-01-27 | 6.734 | 736,007 | +10,708 | 0.02% | 4,956,438 |
| 2016-01-27 | 2016-01-25 | 6.960 | 725,299 | -20,949 | 0.02% | 5,047,918 |
| 2016-01-13 | 2016-01-11 | 7.830 | 746,248 | -9,311 | 0.02% | 5,842,933 |
| 2015-12-22 | 2015-12-18 | 8.313 | 755,559 | -931 | 0.02% | 6,281,010 |
| 2015-12-16 | 2015-12-14 | 8.088 | 756,490 | +4,190 | 0.02% | 6,118,125 |
| 2015-12-15 | 2015-12-11 | 8.184 | 752,300 | -1,862 | 0.02% | 6,156,958 |
| 2015-12-11 | 2015-12-09 | 8.055 | 754,162 | +931 | 0.02% | 6,074,997 |
| 2015-12-10 | 2015-12-08 | 8.173 | 753,231 | +6,052 | 0.02% | 6,156,488 |
| 2015-12-09 | 2015-12-07 | 8.206 | 747,179 | +24,207 | 0.02% | 6,131,097 |
| 2015-12-08 | 2015-12-04 | 8.302 | 722,972 | -55,864 | 0.02% | 6,002,348 |
| 2015-12-07 | 2015-12-03 | 8.463 | 778,836 | +50,278 | 0.03% | 6,591,624 |
| 2015-12-04 | 2015-12-02 | 8.249 | 728,558 | -7,449 | 0.02% | 6,009,599 |
| 2015-11-25 | 2015-11-23 | 7.293 | 736,007 | +931 | 0.02% | 5,367,498 |
| 2015-11-23 | 2015-11-19 | 7.389 | 735,076 | +2,794 | 0.02% | 5,431,763 |
| 2015-11-20 | 2015-11-18 | 7.475 | 732,282 | +1,862 | 0.02% | 5,474,037 |
| 2015-11-18 | 2015-11-16 | 7.830 | 730,420 | +1,862 | 0.02% | 5,719,003 |
| 2015-10-23 | 2015-10-20 | 8.517 | 728,558 | +931 | 0.02% | 6,205,224 |
| 2015-10-15 | 2015-10-13 | 8.839 | 727,627 | +11,638 | 0.02% | 6,431,745 |
| 2015-10-14 | 2015-10-12 | 8.764 | 715,989 | -55,398 | 0.02% | 6,275,043 |
| 2015-10-13 | 2015-10-09 | 8.893 | 771,387 | +27,466 | 0.02% | 6,859,980 |
| 2015-10-12 | 2015-10-08 | 8.678 | 743,921 | -12,569 | 0.02% | 6,455,923 |
| 2015-10-09 | 2015-10-07 | 8.173 | 756,490 | -17,225 | 0.02% | 6,183,125 |
| 2015-10-07 | 2015-10-05 | 7.400 | 773,715 | -5,586 | 0.03% | 5,725,592 |
| 2015-10-06 | 2015-10-02 | 7.271 | 779,301 | +5,586 | 0.03% | 5,666,489 |
| 2015-10-05 | 2015-09-30 | 7.400 | 773,715 | +6,518 | 0.03% | 5,725,592 |
| 2015-09-25 | 2015-09-23 | 7.883 | 767,197 | -466 | 0.02% | 6,048,158 |
| 2015-09-23 | 2015-09-21 | 7.787 | 767,663 | -9,310 | 0.02% | 5,977,627 |
| 2015-09-22 | 2015-09-18 | 7.787 | 776,973 | -2,328 | 0.03% | 6,050,122 |
| 2015-09-21 | 2015-09-17 | 7.755 | 779,301 | -55,864 | 0.03% | 6,043,139 |
| 2015-09-18 | 2015-09-16 | 7.722 | 835,165 | +55,864 | 0.03% | 6,449,430 |
| 2015-09-16 | 2015-09-14 | 7.808 | 779,301 | -8,845 | 0.03% | 6,084,989 |
| 2015-09-15 | 2015-09-11 | 7.776 | 788,146 | -4,656 | 0.03% | 6,128,658 |
| 2015-09-11 | 2015-09-09 | 7.690 | 792,802 | -1,862 | 0.03% | 6,096,744 |
| 2015-09-08 | 2015-09-04 | 7.132 | 794,664 | -4,655 | 0.03% | 5,667,242 |
| 2015-08-28 | 2015-08-26 | 6.971 | 799,319 | +5,121 | 0.03% | 5,571,665 |
| 2015-08-27 | 2015-08-25 | 6.895 | 794,198 | -1,862 | 0.03% | 5,476,259 |
| 2015-08-26 | 2015-08-24 | 6.938 | 796,060 | -6,983 | 0.03% | 5,523,298 |
| 2015-08-25 | 2015-08-21 | 7.228 | 803,043 | +12,569 | 0.03% | 5,804,623 |
| 2015-08-20 | 2015-08-18 | 8.399 | 790,474 | -37,242 | 0.03% | 6,639,181 |
| 2015-08-19 | 2015-08-17 | 8.582 | 827,716 | +31,656 | 0.03% | 7,103,106 |
| 2015-08-13 | 2015-08-11 | 8.667 | 796,060 | -18,622 | 0.03% | 6,899,848 |
| 2015-08-12 | 2015-08-10 | 8.689 | 814,682 | +2,794 | 0.03% | 7,078,754 |
| 2015-08-10 | 2015-08-06 | 8.700 | 811,888 | -4,656 | 0.03% | 7,063,197 |
| 2015-08-06 | 2015-08-04 | 8.700 | 816,544 | +9,311 | 0.03% | 7,103,703 |
| 2015-07-31 | 2015-07-29 | 8.560 | 807,233 | +1,862 | 0.03% | 6,909,990 |
| 2015-07-24 | 2015-07-22 | 8.700 | 805,371 | -1,397 | 0.03% | 7,006,501 |
| 2015-07-22 | 2015-07-20 | 8.710 | 806,768 | +2,794 | 0.03% | 7,027,319 |
| 2015-07-21 | 2015-07-17 | 8.775 | 803,974 | +2,793 | 0.03% | 7,054,792 |
| 2015-07-20 | 2015-07-16 | 8.657 | 801,181 | +1,862 | 0.03% | 6,935,629 |
| 2015-07-17 | 2015-07-15 | 8.667 | 799,319 | +1,862 | 0.03% | 6,928,095 |
| 2015-07-15 | 2015-07-13 | 8.614 | 797,457 | +11,173 | 0.03% | 6,869,131 |
| 2015-07-14 | 2015-07-10 | 8.625 | 786,284 | +2,328 | 0.03% | 6,781,334 |
| 2015-07-13 | 2015-07-09 | 8.292 | 783,956 | -4,656 | 0.03% | 6,500,236 |
| 2015-07-10 | 2015-07-08 | 7.862 | 788,612 | -18,621 | 0.03% | 6,200,042 |
| 2015-07-08 | 2015-07-06 | 8.367 | 807,233 | -38,639 | 0.03% | 6,753,930 |
| 2015-07-06 | 2015-07-02 | 8.807 | 845,872 | -9,311 | 0.03% | 7,449,698 |
| 2015-07-03 | 2015-06-30 | 8.915 | 855,183 | -4,655 | 0.03% | 7,623,551 |
| 2015-07-02 | 2015-06-29 | 8.775 | 859,838 | -931 | 0.03% | 7,544,993 |
| 2015-06-30 | 2015-06-26 | 8.807 | 860,769 | -2,328 | 0.03% | 7,580,898 |
| 2015-06-23 | 2015-06-19 | 9.065 | 863,097 | -10,707 | 0.03% | 7,823,881 |
| 2015-06-22 | 2015-06-18 | 8.818 | 873,804 | -13,035 | 0.03% | 7,705,084 |
| 2015-06-19 | 2015-06-17 | 8.635 | 886,839 | -931 | 0.03% | 7,658,099 |
| 2015-06-18 | 2015-06-16 | 8.625 | 887,770 | -1,862 | 0.03% | 7,656,604 |
| 2015-06-17 | 2015-06-15 | 8.710 | 889,632 | +465 | 0.03% | 7,749,103 |
| 2015-06-16 | 2015-06-12 | 8.743 | 889,167 | -260,698 | 0.03% | 7,773,702 |
| 2015-06-15 | 2015-06-11 | 8.700 | 1,149,865 | -20,018 | 0.04% | 10,003,502 |
| 2015-06-12 | 2015-06-10 | 8.603 | 1,169,883 | -51,674 | 0.04% | 10,064,567 |
| 2015-06-11 | 2015-06-09 | 8.302 | 1,221,557 | +70,761 | 0.04% | 10,141,762 |
| 2015-06-10 | 2015-06-08 | 8.345 | 1,150,796 | +148,970 | 0.04% | 9,603,721 |
| 2015-06-09 | 2015-06-05 | 8.592 | 1,001,826 | +9,777 | 0.03% | 8,608,004 |
| 2015-06-08 | 2015-06-04 | 8.259 | 992,049 | -9,777 | 0.03% | 8,193,692 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,001,826 | -98,692 | 0.03% | 8,328,244 |
| 2015-06-04 | 2015-06-02 | 8.764 | 1,100,518 | +198,782 | 0.04% | 9,645,116 |
| 2015-06-02 | 2015-05-29 | 9.065 | 901,736 | -367,771 | 0.03% | 8,174,139 |
| 2015-06-01 | 2015-05-28 | 8.893 | 1,269,507 | -107,072 | 0.04% | 11,289,783 |
| 2015-05-29 | 2015-05-27 | 10.074 | 1,376,579 | -545,138 | 0.04% | 13,868,329 |
| 2015-05-28 | 2015-05-26 | 10.021 | 1,921,717 | +165,264 | 0.06% | 19,257,116 |
| 2015-05-27 | 2015-05-22 | 9.677 | 1,756,453 | +46,553 | 0.06% | 16,997,361 |
| 2015-05-26 | 2015-05-21 | 9.849 | 1,709,900 | -47,019 | 0.06% | 16,840,703 |
| 2015-05-22 | 2015-05-20 | 9.817 | 1,756,919 | +8,845 | 0.06% | 17,247,180 |
| 2015-05-21 | 2015-05-19 | 10.128 | 1,748,074 | +31,656 | 0.06% | 17,704,826 |
| 2015-05-20 | 2015-05-18 | 9.913 | 1,716,418 | -46,553 | 0.06% | 17,015,508 |
| 2015-05-19 | 2015-05-15 | 10.085 | 1,762,971 | -148,970 | 0.06% | 17,779,966 |
| 2015-05-18 | 2015-05-14 | 9.956 | 1,911,941 | -249,526 | 0.06% | 19,035,943 |
| 2015-05-15 | 2015-05-13 | 10.042 | 2,161,467 | -1,000,894 | 0.07% | 21,706,029 |
| 2015-05-14 | 2015-05-12 | 9.699 | 3,162,361 | +840,286 | 0.10% | 30,670,395 |
| 2015-05-13 | 2015-05-11 | 9.720 | 2,322,075 | +645,228 | 0.08% | 22,570,698 |
| 2015-05-12 | 2015-05-08 | 9.623 | 1,676,847 | +6,983 | 0.05% | 16,136,956 |
| 2015-05-11 | 2015-05-07 | 9.688 | 1,669,864 | +9,776 | 0.05% | 16,177,366 |
| 2015-05-08 | 2015-05-06 | 9.989 | 1,660,088 | +5,586 | 0.05% | 16,581,898 |
| 2015-05-07 | 2015-05-05 | 10.139 | 1,654,502 | +74,020 | 0.05% | 16,774,881 |
| 2015-05-06 | 2015-05-04 | 10.654 | 1,580,482 | -1,862 | 0.05% | 16,839,198 |
| 2015-05-05 | 2015-04-30 | 10.697 | 1,582,344 | -67,037 | 0.05% | 16,927,016 |
| 2015-05-04 | 2015-04-29 | 10.912 | 1,649,381 | -17,225 | 0.05% | 17,998,440 |
| 2015-04-30 | 2015-04-28 | 10.526 | 1,666,606 | +67,968 | 0.05% | 17,542,003 |
| 2015-04-29 | 2015-04-27 | 11.127 | 1,598,638 | +87,520 | 0.05% | 17,788,120 |
| 2015-04-28 | 2015-04-24 | 11.256 | 1,511,118 | +9,776 | 0.05% | 17,009,041 |
| 2015-04-27 | 2015-04-23 | 11.213 | 1,501,342 | +66,571 | 0.05% | 16,834,503 |
| 2015-04-24 | 2015-04-22 | 11.149 | 1,434,771 | -23,276 | 0.05% | 15,995,584 |
| 2015-04-23 | 2015-04-21 | 11.063 | 1,458,047 | +44,225 | 0.05% | 16,129,798 |
| 2015-04-22 | 2015-04-20 | 10.869 | 1,413,822 | +223,456 | 0.05% | 15,367,224 |
| 2015-04-21 | 2015-04-17 | 11.063 | 1,190,366 | +88,451 | 0.04% | 13,168,548 |
| 2015-04-20 | 2015-04-16 | 11.234 | 1,101,915 | +371,960 | 0.04% | 12,379,410 |
| 2015-04-17 | 2015-04-15 | 11.686 | 729,955 | -4,655 | 0.02% | 8,529,924 |
| 2015-04-16 | 2015-04-14 | 11.621 | 734,610 | -167,592 | 0.02% | 8,536,980 |
| 2015-04-15 | 2015-04-13 | 12.029 | 902,202 | +96,831 | 0.03% | 10,852,804 |
| 2015-04-14 | 2015-04-10 | 11.342 | 805,371 | +10,707 | 0.03% | 9,134,401 |
| 2015-04-13 | 2015-04-09 | 11.170 | 794,664 | -25,604 | 0.03% | 8,876,404 |
| 2015-04-10 | 2015-04-08 | 10.472 | 820,268 | +46,553 | 0.03% | 8,589,751 |
| 2015-04-09 | 2015-04-02 | 9.892 | 773,715 | +39,105 | 0.03% | 7,653,513 |
| 2015-04-08 | 2015-04-01 | 10.193 | 734,610 | -18,621 | 0.02% | 7,487,610 |
| 2015-04-02 | 2015-03-31 | 10.064 | 753,231 | -78,210 | 0.02% | 7,580,327 |
| 2015-04-01 | 2015-03-30 | 9.892 | 831,441 | +40,036 | 0.03% | 8,224,533 |
| 2015-03-30 | 2015-03-26 | 10.096 | 791,405 | +18,621 | 0.03% | 7,990,001 |
| 2015-03-27 | 2015-03-25 | 9.967 | 772,784 | +44,691 | 0.02% | 7,702,403 |
| 2015-03-26 | 2015-03-24 | 9.656 | 728,093 | +11,173 | 0.02% | 7,030,184 |
| 2015-03-20 | 2015-03-18 | 9.570 | 716,920 | +46,553 | 0.02% | 6,860,702 |
| 2015-03-17 | 2015-03-13 | 9.613 | 670,367 | +91,245 | 0.02% | 6,444,004 |
| 2015-03-13 | 2015-03-11 | 9.666 | 579,122 | -8,845 | 0.02% | 5,597,998 |
| 2015-03-12 | 2015-03-10 | 9.709 | 587,967 | -46,554 | 0.02% | 5,708,757 |
| 2015-03-09 | 2015-03-05 | 9.742 | 634,521 | +4,656 | 0.02% | 6,181,209 |
| 2015-03-05 | 2015-03-03 | 9.720 | 629,865 | +18,621 | 0.02% | 6,122,323 |
| 2015-03-04 | 2015-03-02 | 9.709 | 611,244 | -94,037 | 0.02% | 5,934,761 |
| 2015-03-03 | 2015-02-27 | 9.774 | 705,281 | +37,242 | 0.02% | 6,893,245 |
| 2015-02-27 | 2015-02-25 | 9.666 | 668,039 | +102,417 | 0.02% | 6,457,501 |
| 2015-02-24 | 2015-02-18 | 9.022 | 565,622 | -4,655 | 0.02% | 5,103,002 |
| 2015-02-17 | 2015-02-13 | 9.258 | 570,277 | -9,311 | 0.02% | 5,279,749 |
| 2015-02-12 | 2015-02-10 | 9.366 | 579,588 | -8,845 | 0.02% | 5,428,202 |
| 2015-02-11 | 2015-02-09 | 9.344 | 588,433 | -1,862 | 0.02% | 5,498,401 |
| 2015-02-09 | 2015-02-05 | 9.688 | 590,295 | +7,449 | 0.02% | 5,718,680 |
| 2015-02-06 | 2015-02-04 | 9.881 | 582,846 | -3,725 | 0.02% | 5,759,195 |
| 2015-02-05 | 2015-02-03 | 9.924 | 586,571 | +9,311 | 0.02% | 5,821,203 |
| 2015-02-03 | 2015-01-30 | 9.956 | 577,260 | +6,052 | 0.02% | 5,747,399 |
| 2015-02-02 | 2015-01-29 | 9.720 | 571,208 | -1,862 | 0.02% | 5,552,173 |
| 2015-01-29 | 2015-01-27 | 9.752 | 573,070 | +10,241 | 0.02% | 5,588,737 |
| 2015-01-28 | 2015-01-26 | 9.978 | 562,829 | -3,724 | 0.02% | 5,615,809 |
| 2015-01-27 | 2015-01-23 | 9.699 | 566,553 | +931 | 0.02% | 5,494,757 |
| 2015-01-26 | 2015-01-22 | 9.484 | 565,622 | -29,794 | 0.02% | 5,364,227 |
| 2015-01-23 | 2015-01-21 | 9.677 | 595,416 | +30,725 | 0.02% | 5,761,897 |
| 2015-01-21 | 2015-01-19 | 9.774 | 564,691 | -136,866 | 0.02% | 5,519,153 |
| 2015-01-20 | 2015-01-16 | 9.978 | 701,557 | +125,694 | 0.02% | 7,000,013 |
| 2015-01-19 | 2015-01-15 | 9.731 | 575,863 | -24,674 | 0.02% | 5,603,605 |
| 2015-01-14 | 2015-01-12 | 9.827 | 600,537 | -9,310 | 0.02% | 5,901,753 |
| 2015-01-13 | 2015-01-09 | 10.311 | 609,847 | +24,207 | 0.02% | 6,287,997 |
| 2015-01-09 | 2015-01-07 | 10.150 | 585,640 | +3,259 | 0.02% | 5,944,053 |
| 2015-01-07 | 2015-01-05 | 9.784 | 582,381 | -27,466 | 0.02% | 5,698,306 |
| 2015-01-06 | 2015-01-02 | 10.268 | 609,847 | +14,431 | 0.02% | 6,261,797 |
| 2015-01-05 | 2014-12-31 | 10.730 | 595,416 | +47,950 | 0.02% | 6,388,607 |
| 2015-01-02 | 2014-12-29 | 9.999 | 547,466 | -4,655 | 0.02% | 5,474,280 |
| 2014-12-30 | 2014-12-24 | 9.881 | 552,121 | -28,863 | 0.02% | 5,455,597 |
| 2014-12-29 | 2014-12-22 | 9.709 | 580,984 | -48,416 | 0.02% | 5,640,957 |
| 2014-12-23 | 2014-12-19 | 9.677 | 629,400 | +39,105 | 0.02% | 6,090,763 |
| 2014-12-22 | 2014-12-18 | 9.817 | 590,295 | +4,655 | 0.02% | 5,794,760 |
| 2014-12-19 | 2014-12-17 | 9.978 | 585,640 | -11,172 | 0.02% | 5,843,413 |
| 2014-12-18 | 2014-12-16 | 10.214 | 596,812 | -74,486 | 0.02% | 6,095,906 |
| 2014-12-17 | 2014-12-15 | 10.332 | 671,298 | -4,655 | 0.02% | 6,936,024 |
| 2014-12-16 | 2014-12-12 | 10.289 | 675,953 | -13,966 | 0.02% | 6,955,081 |
| 2014-12-15 | 2014-12-11 | 10.279 | 689,919 | +9,311 | 0.02% | 7,091,371 |
| 2014-12-12 | 2014-12-10 | 10.257 | 680,608 | +15,828 | 0.02% | 6,981,047 |
| 2014-12-11 | 2014-12-09 | 10.225 | 664,780 | -18,621 | 0.02% | 6,797,278 |
| 2014-12-10 | 2014-12-08 | 10.644 | 683,401 | -6,052 | 0.02% | 7,273,935 |
| 2014-12-09 | 2014-12-05 | 10.397 | 689,453 | -102,417 | 0.02% | 7,168,036 |
| 2014-12-08 | 2014-12-04 | 10.515 | 791,870 | -327,270 | 0.03% | 8,326,390 |
| 2014-12-05 | 2014-12-03 | 10.300 | 1,119,140 | -494,395 | 0.04% | 11,527,183 |
| 2014-12-04 | 2014-12-02 | 10.493 | 1,613,535 | +11,173 | 0.05% | 16,931,410 |
| 2014-12-03 | 2014-12-01 | 10.740 | 1,602,362 | +465 | 0.05% | 17,209,997 |
| 2014-12-02 | 2014-11-28 | 10.955 | 1,601,897 | +2,328 | 0.05% | 17,549,103 |
| 2014-12-01 | 2014-11-27 | 10.740 | 1,599,569 | +8,845 | 0.05% | 17,179,999 |
| 2014-11-28 | 2014-11-26 | 11.428 | 1,590,724 | +3,724 | 0.05% | 18,178,441 |
| 2014-11-27 | 2014-11-25 | 11.170 | 1,587,000 | -465 | 0.05% | 17,726,804 |
| 2014-11-25 | 2014-11-21 | 10.740 | 1,587,465 | -55,399 | 0.05% | 17,049,998 |
| 2014-11-24 | 2014-11-20 | 10.719 | 1,642,864 | -69,364 | 0.05% | 17,609,715 |
| 2014-11-21 | 2014-11-19 | 10.934 | 1,712,228 | -16,759 | 0.06% | 18,721,021 |
| 2014-11-20 | 2014-11-18 | 11.041 | 1,728,987 | -5,586 | 0.06% | 19,089,960 |
| 2014-11-19 | 2014-11-17 | 11.084 | 1,734,573 | -4,656 | 0.06% | 19,226,155 |
| 2014-11-18 | 2014-11-14 | 11.234 | 1,739,229 | +24,673 | 0.06% | 19,539,283 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,714,556 | +3,725 | 0.06% | 19,298,925 |
| 2014-11-12 | 2014-11-10 | 10.740 | 1,710,831 | +7,914 | 0.06% | 18,374,997 |
| 2014-11-11 | 2014-11-07 | 11.041 | 1,702,917 | -93,107 | 0.06% | 18,802,118 |
| 2014-11-10 | 2014-11-06 | 11.621 | 1,796,024 | -61,915 | 0.06% | 20,871,784 |
| 2014-11-07 | 2014-11-05 | 11.363 | 1,857,939 | +40,966 | 0.06% | 21,112,385 |
| 2014-11-06 | 2014-11-04 | 11.449 | 1,816,973 | +27,001 | 0.06% | 20,802,994 |
| 2014-11-05 | 2014-11-03 | 11.514 | 1,789,972 | +7,914 | 0.06% | 20,609,203 |
| 2014-11-04 | 2014-10-31 | 12.029 | 1,782,058 | +26,070 | 0.06% | 21,436,803 |
| 2014-11-03 | 2014-10-30 | 12.051 | 1,755,988 | -12,569 | 0.06% | 21,160,921 |
| 2014-10-31 | 2014-10-29 | 12.008 | 1,768,557 | +87,054 | 0.06% | 21,236,407 |
| 2014-10-30 | 2014-10-28 | 11.149 | 1,681,503 | -30,259 | 0.05% | 18,746,283 |
| 2014-10-29 | 2014-10-27 | 10.998 | 1,711,762 | -9,777 | 0.06% | 18,826,236 |
| 2014-10-28 | 2014-10-24 | 10.934 | 1,721,539 | +1,863 | 0.06% | 18,822,825 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,719,676 | -27,467 | 0.06% | 18,580,816 |
| 2014-10-24 | 2014-10-22 | 11.063 | 1,747,143 | +14,897 | 0.06% | 19,327,952 |
| 2014-10-23 | 2014-10-21 | 10.934 | 1,732,246 | -4,655 | 0.06% | 18,939,893 |
| 2014-10-21 | 2014-10-17 | 10.805 | 1,736,901 | -18,621 | 0.06% | 18,766,929 |
| 2014-10-20 | 2014-10-16 | 10.740 | 1,755,522 | +14,897 | 0.06% | 18,854,996 |
| 2014-10-17 | 2014-10-15 | 10.805 | 1,740,625 | +21,880 | 0.06% | 18,807,166 |
| 2014-10-16 | 2014-10-14 | 10.590 | 1,718,745 | -104,745 | 0.06% | 18,201,557 |
| 2014-10-15 | 2014-10-13 | 10.633 | 1,823,490 | -138,729 | 0.06% | 19,389,149 |
| 2014-10-14 | 2014-10-10 | 10.934 | 1,962,219 | +20,018 | 0.06% | 21,454,353 |
| 2014-10-13 | 2014-10-09 | 10.740 | 1,942,201 | -37,242 | 0.06% | 20,860,002 |
| 2014-10-10 | 2014-10-08 | 10.440 | 1,979,443 | +33,052 | 0.06% | 20,664,716 |
| 2014-10-09 | 2014-10-07 | 10.633 | 1,946,391 | -44,225 | 0.06% | 20,695,954 |
| 2014-10-08 | 2014-10-06 | 10.579 | 1,990,616 | +107,072 | 0.06% | 21,059,298 |
| 2014-10-07 | 2014-10-03 | 10.579 | 1,883,544 | +22,346 | 0.06% | 19,926,553 |
| 2014-10-06 | 2014-09-30 | 10.687 | 1,861,198 | -60,985 | 0.06% | 19,890,048 |
| 2014-10-03 | 2014-09-29 | 10.483 | 1,922,183 | -281,181 | 0.06% | 20,149,521 |
| 2014-09-30 | 2014-09-26 | 11.170 | 2,203,364 | +120,572 | 0.07% | 24,611,595 |
| 2014-09-29 | 2014-09-25 | 10.891 | 2,082,792 | +75,417 | 0.07% | 22,683,184 |
| 2014-09-25 | 2014-09-23 | 10.569 | 2,007,375 | -53,537 | 0.06% | 21,215,036 |
| 2014-09-24 | 2014-09-22 | 10.826 | 2,060,912 | -336,114 | 0.07% | 22,312,085 |
| 2014-09-23 | 2014-09-19 | 11.213 | 2,397,026 | +207,628 | 0.08% | 26,877,781 |
| 2014-09-22 | 2014-09-18 | 10.955 | 2,189,398 | +8,845 | 0.07% | 23,985,295 |
| 2014-09-19 | 2014-09-17 | 10.493 | 2,180,553 | +105,675 | 0.07% | 22,881,336 |
| 2014-09-18 | 2014-09-16 | 10.042 | 2,074,878 | -42,829 | 0.07% | 20,836,480 |
| 2014-09-17 | 2014-09-15 | 10.021 | 2,117,707 | -4,189 | 0.07% | 21,221,090 |
| 2014-09-16 | 2014-09-12 | 10.193 | 2,121,896 | -129,418 | 0.07% | 21,627,707 |
| 2014-09-15 | 2014-09-11 | 10.085 | 2,251,314 | -42,364 | 0.07% | 22,705,017 |
| 2014-09-12 | 2014-09-10 | 9.742 | 2,293,678 | -29,794 | 0.07% | 22,343,948 |
| 2014-09-11 | 2014-09-08 | 9.452 | 2,323,472 | +3,724 | 0.08% | 21,960,402 |
| 2014-09-10 | 2014-09-05 | 9.398 | 2,319,748 | +107,073 | 0.08% | 21,800,629 |
| 2014-09-08 | 2014-09-04 | 9.237 | 2,212,675 | -88,451 | 0.07% | 20,437,899 |
| 2014-09-05 | 2014-09-03 | 9.505 | 2,301,126 | +30,725 | 0.07% | 21,872,773 |
| 2014-09-04 | 2014-09-02 | 9.516 | 2,270,401 | +39,105 | 0.07% | 21,605,109 |
| 2014-09-03 | 2014-09-01 | 9.258 | 2,231,296 | -69,830 | 0.07% | 20,657,826 |
| 2014-09-02 | 2014-08-29 | 9.183 | 2,301,126 | -206,231 | 0.07% | 21,131,323 |
| 2014-09-01 | 2014-08-28 | 8.979 | 2,507,357 | -530,707 | 0.08% | 22,513,479 |
| 2014-08-27 | 2014-08-25 | 7.819 | 3,038,064 | +106,607 | 0.10% | 23,754,641 |
| 2014-08-26 | 2014-08-22 | 7.787 | 2,931,457 | +79,140 | 0.09% | 22,826,625 |
| 2014-08-25 | 2014-08-21 | 7.593 | 2,852,317 | -20,483 | 0.09% | 21,658,949 |
| 2014-08-22 | 2014-08-20 | 7.604 | 2,872,800 | +9,776 | 0.09% | 21,845,340 |
| 2014-08-21 | 2014-08-19 | 7.658 | 2,863,024 | +120,573 | 0.09% | 21,924,752 |
| 2014-08-20 | 2014-08-18 | 7.669 | 2,742,451 | -45,622 | 0.09% | 21,030,871 |
| 2014-08-19 | 2014-08-15 | 7.604 | 2,788,073 | +19,552 | 0.09% | 21,201,060 |
| 2014-08-18 | 2014-08-14 | 7.722 | 2,768,521 | -93,106 | 0.09% | 21,379,467 |
| 2014-08-15 | 2014-08-13 | 7.636 | 2,861,627 | +2,793 | 0.09% | 21,852,584 |
| 2014-08-14 | 2014-08-12 | 7.722 | 2,858,834 | +41,432 | 0.09% | 22,076,895 |
| 2014-08-13 | 2014-08-11 | 7.679 | 2,817,402 | -35,846 | 0.09% | 21,635,903 |
| 2014-08-12 | 2014-08-08 | 7.497 | 2,853,248 | -4,655 | 0.09% | 21,390,213 |
| 2014-08-11 | 2014-08-07 | 7.486 | 2,857,903 | +164,799 | 0.09% | 21,394,416 |
| 2014-08-08 | 2014-08-06 | 7.647 | 2,693,104 | +24,207 | 0.09% | 20,594,596 |
| 2014-08-07 | 2014-08-05 | 7.733 | 2,668,897 | -25,139 | 0.09% | 20,638,802 |
| 2014-08-06 | 2014-08-04 | 7.508 | 2,694,036 | -93,106 | 0.09% | 20,225,569 |
| 2014-08-05 | 2014-08-01 | 7.443 | 2,787,142 | -10,242 | 0.09% | 20,744,955 |
| 2014-08-04 | 2014-07-31 | 7.239 | 2,797,384 | -18,621 | 0.09% | 20,250,332 |
| 2014-08-01 | 2014-07-30 | 7.089 | 2,816,005 | +35,380 | 0.09% | 19,961,700 |
| 2014-07-31 | 2014-07-29 | 7.121 | 2,780,625 | -128,952 | 0.09% | 19,800,498 |
| 2014-07-30 | 2014-07-28 | 7.207 | 2,909,577 | +7,449 | 0.09% | 20,968,750 |
| 2014-07-29 | 2014-07-25 | 7.164 | 2,902,128 | +77,278 | 0.09% | 20,790,387 |
| 2014-07-28 | 2014-07-24 | 7.336 | 2,824,850 | +90,313 | 0.09% | 20,722,219 |
| 2014-07-25 | 2014-07-23 | 7.497 | 2,734,537 | -63,312 | 0.09% | 20,500,261 |
| 2014-07-24 | 2014-07-22 | 7.518 | 2,797,849 | +398,495 | 0.09% | 21,034,998 |
| 2014-07-23 | 2014-07-21 | 7.368 | 2,399,354 | +18,622 | 0.08% | 17,678,223 |
| 2014-07-22 | 2014-07-18 | 7.346 | 2,380,732 | +97,762 | 0.08% | 17,489,878 |
| 2014-07-21 | 2014-07-17 | 7.282 | 2,282,970 | +37,242 | 0.07% | 16,624,556 |
| 2014-07-18 | 2014-07-16 | 7.282 | 2,245,728 | -41,898 | 0.07% | 16,353,361 |
| 2014-07-17 | 2014-07-15 | 7.336 | 2,287,626 | +73,089 | 0.07% | 16,781,311 |
| 2014-07-16 | 2014-07-14 | 7.078 | 2,214,537 | +27,932 | 0.07% | 15,674,313 |
| 2014-07-15 | 2014-07-11 | 7.056 | 2,186,605 | +55,864 | 0.07% | 15,429,643 |
| 2014-07-14 | 2014-07-10 | 7.185 | 2,130,741 | -681,074 | 0.07% | 15,310,062 |
| 2014-07-11 | 2014-07-09 | 7.196 | 2,811,815 | 0.09% | 20,233,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy