History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.720 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.510 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.390 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.440 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.420 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.460 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.560 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.630 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.690 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.650 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.720 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.120 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.060 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.210 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.110 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.940 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.810 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.780 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.090 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.730 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.760 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.750 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.690 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.660 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.730 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.830 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.590 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.470 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.460 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.430 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.460 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.170 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.130 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.110 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.960 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.030 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.150 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.170 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.950 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.910 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.340 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.260 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.270 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.180 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.910 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.930 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.980 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.920 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.110 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.110 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.130 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.230 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.130 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.050 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.030 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.150 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.180 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.180 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.190 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.180 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.220 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.230 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.270 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.270 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.270 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.310 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.310 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.290 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.320 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.310 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.200 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.490 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.490 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.470 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.420 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.490 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.530 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.640 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.410 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.440 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.520 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.540 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.530 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.440 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.440 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.470 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.470 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.350 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.340 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.400 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.460 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.450 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.390 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.360 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.470 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.430 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.420 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.400 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.290 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.290 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.370 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.290 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.390 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.470 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.440 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.480 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.570 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.610 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.600 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.660 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.760 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.760 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.860 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.930 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.890 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.960 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.980 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.970 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.120 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.110 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.050 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.090 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.770 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.560 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.050 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.060 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.150 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.190 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.150 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.150 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.200 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.380 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.440 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.470 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.460 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.430 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.400 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.420 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.510 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.490 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.450 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.390 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.510 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.710 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.700 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.740 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.760 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.710 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.640 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.680 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.660 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.550 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.620 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.720 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.780 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.560 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.460 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.530 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.480 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.420 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.410 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.390 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.470 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.530 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.460 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.420 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.670 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.730 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.640 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.620 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.570 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.640 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.660 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.610 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.580 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.670 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.740 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.810 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.720 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.710 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.720 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.750 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.820 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.790 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.770 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.700 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.660 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.570 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.590 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.580 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.550 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.630 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.710 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.800 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.820 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.900 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.950 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.030 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.910 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.910 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.970 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.020 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.920 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.920 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.840 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.100 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.070 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.990 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.040 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.050 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.090 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.970 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.110 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.010 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.100 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.230 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.120 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.100 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.130 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.220 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.250 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.080 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.100 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.150 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.980 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.020 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.080 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.960 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.820 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.900 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.030 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.070 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.050 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.180 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.300 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.250 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.250 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.180 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.180 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.030 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.880 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.040 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.360 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.360 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.430 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.520 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.580 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.520 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.540 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.520 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.520 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.690 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.830 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.060 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.210 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.110 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.070 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.150 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.160 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.200 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.220 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.220 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.200 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.250 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.180 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.450 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.540 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.470 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.650 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.400 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.190 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.240 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.270 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.420 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.530 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.260 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.360 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.360 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.560 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.380 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.240 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.830 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.740 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.750 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.720 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.750 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.760 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.570 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.610 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.570 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.720 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.760 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.780 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.780 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.820 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.790 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.790 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.690 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.620 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.640 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.550 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.520 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.580 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.530 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.570 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.620 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.680 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.680 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.860 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.970 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.050 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.960 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.810 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.810 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.980 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.010 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.070 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.120 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.160 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.040 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.920 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.930 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.040 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.030 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.920 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.920 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.190 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.250 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.510 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.440 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.470 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.240 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.410 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.280 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.550 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.600 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.930 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.960 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.920 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.940 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.590 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.930 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.870 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.190 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.240 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.500 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.840 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.900 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.890 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.900 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.860 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.920 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.910 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.960 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.960 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.800 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.790 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.890 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.580 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.640 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.790 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.740 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.840 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.780 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.660 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.610 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.630 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.640 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.630 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.710 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.820 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.760 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.920 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.690 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.650 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.680 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.860 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.870 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.340 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.550 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.660 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.650 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.680 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.680 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.650 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.520 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.450 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.450 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.470 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.390 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.460 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.360 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.280 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.270 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.340 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.350 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.560 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.560 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.480 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.490 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.500 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.430 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.400 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.390 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.320 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.480 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.620 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.510 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.660 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.770 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.820 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.760 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.690 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.630 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.660 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.650 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.820 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.660 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.630 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.510 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.470 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.490 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.460 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.500 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.460 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.440 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.510 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.590 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.400 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.620 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.660 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.620 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.660 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.770 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.730 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.680 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.610 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.620 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.770 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.630 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.560 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.570 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.330 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.200 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.450 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.880 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.960 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.920 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.790 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.750 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.730 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.880 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.950 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.900 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.790 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.830 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.810 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.780 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.870 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.040 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.120 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.090 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.060 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.910 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.890 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.960 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.830 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.770 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.730 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.040 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.940 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.110 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.070 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.990 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.720 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.940 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.930 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.170 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.980 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.880 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.850 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.840 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.990 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.900 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.760 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.740 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.770 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.071 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.111 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.142 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.293 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.253 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.253 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.889 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.514 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.210 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.322 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.251 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.463 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.534 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.180 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.079 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.988 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.988 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.998 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.998 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.917 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.816 | 0 | -100,284 | ||
| 2020-05-27 | 2020-05-25 | 4.008 | 100,284 | -51,378 | 0.00% | 401,938 |
| 2020-05-26 | 2020-05-22 | 3.907 | 151,662 | -3,952 | 0.00% | 592,511 |
| 2020-05-25 | 2020-05-21 | 4.160 | 155,614 | +9,880 | 0.00% | 647,326 |
| 2020-05-21 | 2020-05-19 | 4.160 | 145,734 | +3,953 | 0.00% | 606,227 |
| 2020-04-27 | 2020-04-23 | 3.866 | 141,781 | -8,893 | 0.00% | 548,168 |
| 2020-04-23 | 2020-04-21 | 4.008 | 150,674 | -3,952 | 0.00% | 603,901 |
| 2020-04-22 | 2020-04-20 | 4.129 | 154,626 | +9,880 | 0.00% | 638,521 |
| 2020-04-17 | 2020-04-15 | 3.816 | 144,746 | -4,940 | 0.00% | 552,307 |
| 2020-04-16 | 2020-04-14 | 3.765 | 149,686 | +1,976 | 0.00% | 563,581 |
| 2020-04-15 | 2020-04-09 | 4.048 | 147,710 | -4,446 | 0.00% | 598,002 |
| 2020-04-09 | 2020-04-07 | 3.876 | 152,156 | -4,940 | 0.00% | 589,821 |
| 2020-04-08 | 2020-04-06 | 3.775 | 157,096 | -15,808 | 0.00% | 593,071 |
| 2020-04-03 | 2020-04-01 | 3.745 | 172,904 | -4,940 | 0.01% | 647,499 |
| 2020-03-31 | 2020-03-27 | 4.059 | 177,844 | +1,976 | 0.01% | 721,799 |
| 2020-03-27 | 2020-03-25 | 4.504 | 175,868 | +3,458 | 0.01% | 792,099 |
| 2020-03-24 | 2020-03-20 | 4.190 | 172,410 | +2,964 | 0.01% | 722,429 |
| 2020-03-18 | 2020-03-16 | 3.978 | 169,446 | -1,976 | 0.01% | 673,995 |
| 2020-03-16 | 2020-03-12 | 4.332 | 171,422 | -4,940 | 0.01% | 742,579 |
| 2020-03-06 | 2020-03-04 | 4.939 | 176,362 | -494 | 0.01% | 871,079 |
| 2020-03-03 | 2020-02-28 | 4.808 | 176,856 | -2,470 | 0.01% | 850,249 |
| 2020-03-02 | 2020-02-27 | 4.899 | 179,326 | +988 | 0.01% | 878,458 |
| 2020-02-26 | 2020-02-24 | 4.889 | 178,338 | -1,976 | 0.01% | 871,813 |
| 2020-02-25 | 2020-02-21 | 4.980 | 180,314 | +3,952 | 0.01% | 897,898 |
| 2020-02-24 | 2020-02-20 | 5.071 | 176,362 | -9,881 | 0.01% | 894,284 |
| 2020-02-21 | 2020-02-19 | 5.061 | 186,243 | +6,917 | 0.01% | 942,502 |
| 2020-02-18 | 2020-02-14 | 5.121 | 179,326 | -1,976 | 0.01% | 918,388 |
| 2020-02-13 | 2020-02-11 | 5.233 | 181,302 | -7,905 | 0.01% | 948,693 |
| 2020-02-07 | 2020-02-05 | 5.182 | 189,207 | +8,893 | 0.01% | 980,482 |
| 2020-02-05 | 2020-02-03 | 5.020 | 180,314 | +4,940 | 0.01% | 905,198 |
| 2020-02-04 | 2020-01-31 | 5.101 | 175,374 | +988 | 0.01% | 894,599 |
| 2020-02-03 | 2020-01-30 | 5.223 | 174,386 | +4,940 | 0.01% | 910,739 |
| 2020-01-29 | 2020-01-22 | 6.012 | 169,446 | +2,964 | 0.01% | 1,018,709 |
| 2020-01-23 | 2020-01-21 | 5.972 | 166,482 | -2,964 | 0.01% | 994,150 |
| 2020-01-21 | 2020-01-17 | 6.306 | 169,446 | -31,617 | 0.01% | 1,068,444 |
| 2020-01-16 | 2020-01-14 | 5.992 | 201,063 | +9,880 | 0.01% | 1,204,721 |
| 2020-01-14 | 2020-01-10 | 5.982 | 191,183 | +12,845 | 0.01% | 1,143,587 |
| 2020-01-13 | 2020-01-09 | 6.032 | 178,338 | +18,772 | 0.01% | 1,075,778 |
| 2020-01-06 | 2020-01-02 | 6.073 | 159,566 | -4,940 | 0.00% | 969,001 |
| 2019-12-20 | 2019-12-18 | 5.820 | 164,506 | +4,940 | 0.01% | 957,375 |
| 2019-12-17 | 2019-12-13 | 5.718 | 159,566 | -3,952 | 0.00% | 912,476 |
| 2019-12-16 | 2019-12-12 | 5.810 | 163,518 | -9,880 | 0.01% | 949,970 |
| 2019-12-09 | 2019-12-05 | 5.708 | 173,398 | +7,904 | 0.01% | 989,819 |
| 2019-12-06 | 2019-12-04 | 5.668 | 165,494 | +9,880 | 0.01% | 938,000 |
| 2019-11-21 | 2019-11-19 | 6.548 | 155,614 | -988 | 0.00% | 1,019,026 |
| 2019-11-18 | 2019-11-14 | 6.275 | 156,602 | +1,482 | 0.00% | 982,701 |
| 2019-11-13 | 2019-11-11 | 6.528 | 155,120 | +988 | 0.00% | 1,012,652 |
| 2019-11-12 | 2019-11-08 | 6.731 | 154,132 | +988 | 0.00% | 1,037,402 |
| 2019-11-06 | 2019-11-04 | 6.569 | 153,144 | -988 | 0.00% | 1,005,952 |
| 2019-10-30 | 2019-10-28 | 6.133 | 154,132 | +988 | 0.00% | 945,362 |
| 2019-10-18 | 2019-10-16 | 6.144 | 153,144 | -1,976 | 0.00% | 940,852 |
| 2019-10-16 | 2019-10-14 | 6.052 | 155,120 | +17,785 | 0.00% | 938,861 |
| 2019-09-27 | 2019-09-25 | 5.901 | 137,335 | +988 | 0.00% | 810,368 |
| 2019-09-26 | 2019-09-24 | 6.093 | 136,347 | +988 | 0.00% | 830,758 |
| 2019-09-12 | 2019-09-10 | 6.265 | 135,359 | -4,940 | 0.00% | 848,028 |
| 2019-09-11 | 2019-09-09 | 6.184 | 140,299 | -7,411 | 0.00% | 867,618 |
| 2019-09-09 | 2019-09-05 | 6.415 | 147,710 | +1,586 | 0.00% | 947,542 |
| 2019-08-29 | 2019-08-27 | 6.343 | 146,124 | +7,820 | 0.00% | 926,903 |
| 2019-08-28 | 2019-08-26 | 6.190 | 138,304 | +4,887 | 0.00% | 856,073 |
| 2019-08-27 | 2019-08-23 | 6.251 | 133,417 | +3,909 | 0.00% | 834,014 |
| 2019-08-23 | 2019-08-21 | 6.057 | 129,508 | -977 | 0.00% | 784,403 |
| 2019-08-22 | 2019-08-20 | 6.026 | 130,485 | +9,774 | 0.00% | 786,315 |
| 2019-08-21 | 2019-08-19 | 5.791 | 120,711 | +978 | 0.00% | 699,011 |
| 2019-08-15 | 2019-08-13 | 5.525 | 119,733 | -978 | 0.00% | 661,498 |
| 2019-08-13 | 2019-08-09 | 5.668 | 120,711 | +978 | 0.00% | 684,191 |
| 2019-08-07 | 2019-08-05 | 5.760 | 119,733 | -978 | 0.00% | 689,673 |
| 2019-08-06 | 2019-08-02 | 5.924 | 120,711 | +1,466 | 0.00% | 715,066 |
| 2019-07-31 | 2019-07-29 | 6.272 | 119,245 | +489 | 0.00% | 747,862 |
| 2019-07-29 | 2019-07-25 | 6.446 | 118,756 | -489 | 0.00% | 765,450 |
| 2019-07-19 | 2019-07-17 | 6.364 | 119,245 | +17,594 | 0.00% | 758,842 |
| 2019-06-20 | 2019-06-18 | 5.658 | 101,651 | +977 | 0.00% | 575,119 |
| 2019-06-14 | 2019-06-12 | 5.662 | 100,674 | +1,175 | 0.00% | 570,064 |
| 2019-05-29 | 2019-05-27 | 6.128 | 99,499 | -4,830 | 0.00% | 609,760 |
| 2019-05-24 | 2019-05-22 | 6.118 | 104,329 | +4,830 | 0.00% | 638,280 |
| 2019-05-23 | 2019-05-21 | 6.356 | 99,499 | -9,660 | 0.00% | 632,420 |
| 2019-05-16 | 2019-05-14 | 6.946 | 109,159 | +4,830 | 0.00% | 758,230 |
| 2019-05-15 | 2019-05-10 | 7.163 | 104,329 | +3,864 | 0.00% | 747,360 |
| 2019-05-14 | 2019-05-09 | 6.977 | 100,465 | -1,932 | 0.00% | 700,960 |
| 2019-05-10 | 2019-05-08 | 7.132 | 102,397 | +1,932 | 0.00% | 730,340 |
| 2019-05-07 | 2019-05-03 | 7.722 | 100,465 | -966 | 0.00% | 775,840 |
| 2019-05-06 | 2019-05-02 | 7.360 | 101,431 | -7,728 | 0.00% | 746,550 |
| 2019-04-30 | 2019-04-26 | 7.339 | 109,159 | +3,381 | 0.00% | 801,170 |
| 2019-04-24 | 2019-04-18 | 7.422 | 105,778 | -13,041 | 0.00% | 785,115 |
| 2019-04-18 | 2019-04-16 | 7.484 | 118,819 | +3,864 | 0.00% | 889,289 |
| 2019-04-17 | 2019-04-15 | 7.464 | 114,955 | -483 | 0.00% | 857,989 |
| 2019-04-12 | 2019-04-10 | 7.909 | 115,438 | -483 | 0.00% | 912,979 |
| 2019-04-10 | 2019-04-08 | 7.754 | 115,921 | -1,932 | 0.00% | 898,799 |
| 2019-04-09 | 2019-04-04 | 7.578 | 117,853 | -483 | 0.00% | 893,039 |
| 2019-04-03 | 2019-04-01 | 7.381 | 118,336 | +4,347 | 0.00% | 873,424 |
| 2019-04-02 | 2019-03-29 | 7.101 | 113,989 | +7,245 | 0.00% | 809,479 |
| 2019-04-01 | 2019-03-28 | 6.211 | 106,744 | -1,449 | 0.00% | 663,000 |
| 2019-03-27 | 2019-03-25 | 6.180 | 108,193 | +1,449 | 0.00% | 668,640 |
| 2019-03-26 | 2019-03-22 | 6.356 | 106,744 | -10,626 | 0.00% | 678,470 |
| 2019-03-20 | 2019-03-18 | 6.242 | 117,370 | +966 | 0.00% | 732,644 |
| 2019-03-19 | 2019-03-15 | 6.128 | 116,404 | -28,980 | 0.00% | 713,359 |
| 2019-03-15 | 2019-03-13 | 5.901 | 145,384 | +9,660 | 0.00% | 857,848 |
| 2019-03-12 | 2019-03-08 | 5.952 | 135,724 | +9,660 | 0.00% | 807,873 |
| 2019-03-11 | 2019-03-07 | 6.190 | 126,064 | +9,660 | 0.00% | 780,389 |
| 2019-03-08 | 2019-03-06 | 6.397 | 116,404 | +9,660 | 0.00% | 744,689 |
| 2019-03-06 | 2019-03-04 | 6.304 | 106,744 | -4,830 | 0.00% | 672,945 |
| 2019-02-27 | 2019-02-25 | 6.077 | 111,574 | +9,660 | 0.00% | 677,985 |
| 2019-02-25 | 2019-02-21 | 6.087 | 101,914 | +966 | 0.00% | 620,340 |
| 2018-12-06 | 2018-12-04 | 6.936 | 100,948 | +3,864 | 0.00% | 700,150 |
| 2018-11-06 | 2018-11-02 | 6.656 | 97,084 | -9,660 | 0.00% | 646,215 |
| 2018-10-25 | 2018-10-23 | 6.335 | 106,744 | +1,932 | 0.00% | 676,260 |
| 2018-10-18 | 2018-10-15 | 6.118 | 104,812 | -4,830 | 0.00% | 641,235 |
| 2018-10-15 | 2018-10-11 | 5.942 | 109,642 | +4,830 | 0.00% | 651,490 |
| 2018-10-12 | 2018-10-10 | 6.284 | 104,812 | -9,660 | 0.00% | 658,595 |
| 2018-10-11 | 2018-10-09 | 6.397 | 114,472 | +9,660 | 0.00% | 732,329 |
| 2018-09-28 | 2018-09-26 | 7.257 | 104,812 | -1,932 | 0.00% | 760,585 |
| 2018-09-14 | 2018-09-12 | 6.553 | 106,744 | +1,932 | 0.00% | 699,465 |
| 2018-09-06 | 2018-09-04 | 7.197 | 104,812 | +786 | 0.00% | 754,307 |
| 2018-08-31 | 2018-08-29 | 7.969 | 104,026 | -11,505 | 0.00% | 828,941 |
| 2018-08-29 | 2018-08-27 | 7.989 | 115,531 | -1,918 | 0.00% | 923,029 |
| 2018-08-28 | 2018-08-24 | 7.791 | 117,449 | -19,175 | 0.00% | 915,078 |
| 2018-08-21 | 2018-08-17 | 7.030 | 136,624 | +1,918 | 0.00% | 960,451 |
| 2018-08-17 | 2018-08-15 | 6.988 | 134,706 | +1,917 | 0.00% | 941,347 |
| 2018-08-13 | 2018-08-09 | 7.823 | 132,789 | -9,587 | 0.00% | 1,038,751 |
| 2018-08-07 | 2018-08-03 | 7.426 | 142,376 | +9,587 | 0.00% | 1,057,316 |
| 2018-08-02 | 2018-07-31 | 7.958 | 132,789 | +3,835 | 0.00% | 1,056,756 |
| 2018-07-20 | 2018-07-18 | 8.980 | 128,954 | -52,252 | 0.00% | 1,158,047 |
| 2018-07-17 | 2018-07-13 | 9.178 | 181,206 | -124,640 | 0.01% | 1,663,196 |
| 2018-07-16 | 2018-07-12 | 9.043 | 305,846 | -9,587 | 0.01% | 2,765,732 |
| 2018-07-11 | 2018-07-09 | 8.761 | 315,433 | +28,763 | 0.01% | 2,763,596 |
| 2018-07-10 | 2018-07-06 | 8.417 | 286,670 | +6,231 | 0.01% | 2,412,926 |
| 2018-07-03 | 2018-06-28 | 8.010 | 280,439 | +21,573 | 0.01% | 2,246,404 |
| 2018-06-28 | 2018-06-26 | 8.782 | 258,866 | +24,448 | 0.01% | 2,273,397 |
| 2018-06-20 | 2018-06-15 | 9.189 | 234,418 | -9,587 | 0.01% | 2,154,046 |
| 2018-06-15 | 2018-06-13 | 9.100 | 244,005 | -4,794 | 0.01% | 2,220,340 |
| 2018-06-14 | 2018-06-12 | 9.236 | 248,799 | +73,009 | 0.01% | 2,297,909 |
| 2018-06-13 | 2018-06-11 | 9.005 | 175,790 | +1,905 | 0.01% | 1,583,008 |
| 2018-06-12 | 2018-06-08 | 8.585 | 173,885 | +2,859 | 0.01% | 1,492,853 |
| 2018-06-11 | 2018-06-07 | 8.543 | 171,026 | +18,579 | 0.01% | 1,461,128 |
| 2018-06-08 | 2018-06-06 | 8.795 | 152,447 | +12,386 | 0.00% | 1,340,802 |
| 2018-06-06 | 2018-06-04 | 8.974 | 140,061 | -38,111 | 0.00% | 1,256,854 |
| 2018-06-05 | 2018-06-01 | 8.764 | 178,172 | +20,961 | 0.01% | 1,561,448 |
| 2018-06-04 | 2018-05-31 | 9.037 | 157,211 | +18,103 | 0.01% | 1,420,652 |
| 2018-06-01 | 2018-05-30 | 9.079 | 139,108 | +6,670 | 0.00% | 1,262,902 |
| 2018-05-31 | 2018-05-29 | 9.121 | 132,438 | +25,725 | 0.00% | 1,207,908 |
| 2018-05-29 | 2018-05-25 | 9.561 | 106,713 | -15,244 | 0.00% | 1,020,322 |
| 2018-05-28 | 2018-05-24 | 10.139 | 121,957 | -9,528 | 0.00% | 1,236,475 |
| 2018-05-25 | 2018-05-23 | 10.002 | 131,485 | -23,820 | 0.00% | 1,315,136 |
| 2018-05-24 | 2018-05-21 | 10.034 | 155,305 | +19,056 | 0.00% | 1,558,278 |
| 2018-05-23 | 2018-05-18 | 10.170 | 136,249 | -33,348 | 0.00% | 1,385,666 |
| 2018-05-21 | 2018-05-17 | 9.866 | 169,597 | +19,056 | 0.01% | 1,673,199 |
| 2018-05-18 | 2018-05-16 | 9.971 | 150,541 | +13,339 | 0.00% | 1,500,998 |
| 2018-05-17 | 2018-05-15 | 9.929 | 137,202 | +3,811 | 0.00% | 1,362,239 |
| 2018-05-15 | 2018-05-11 | 9.278 | 133,391 | -953 | 0.00% | 1,237,600 |
| 2018-05-14 | 2018-05-10 | 9.393 | 134,344 | +16,198 | 0.00% | 1,261,952 |
| 2018-05-10 | 2018-05-08 | 9.698 | 118,146 | -3,811 | 0.00% | 1,145,757 |
| 2018-05-09 | 2018-05-07 | 9.477 | 121,957 | -9,528 | 0.00% | 1,155,836 |
| 2018-05-08 | 2018-05-04 | 9.299 | 131,485 | -9,528 | 0.00% | 1,222,676 |
| 2018-05-04 | 2018-05-02 | 9.278 | 141,013 | +1,429 | 0.00% | 1,308,317 |
| 2018-05-03 | 2018-04-30 | 8.795 | 139,584 | -9,528 | 0.00% | 1,227,669 |
| 2018-05-02 | 2018-04-27 | 8.753 | 149,112 | -1,906 | 0.00% | 1,305,210 |
| 2018-04-30 | 2018-04-26 | 8.669 | 151,018 | +11,910 | 0.00% | 1,309,213 |
| 2018-04-27 | 2018-04-25 | 8.932 | 139,108 | -10,004 | 0.00% | 1,242,462 |
| 2018-04-26 | 2018-04-24 | 8.816 | 149,112 | -6,670 | 0.00% | 1,314,600 |
| 2018-04-23 | 2018-04-19 | 8.806 | 155,782 | +10,481 | 0.00% | 1,371,769 |
| 2018-04-19 | 2018-04-17 | 8.764 | 145,301 | -15,245 | 0.00% | 1,273,376 |
| 2018-04-16 | 2018-04-12 | 9.414 | 160,546 | +1,430 | 0.01% | 1,511,449 |
| 2018-04-13 | 2018-04-11 | 9.299 | 159,116 | -5,717 | 0.01% | 1,479,617 |
| 2018-04-12 | 2018-04-10 | 9.624 | 164,833 | -4,288 | 0.01% | 1,586,409 |
| 2018-04-11 | 2018-04-09 | 9.666 | 169,121 | +9,528 | 0.01% | 1,634,778 |
| 2018-04-10 | 2018-04-06 | 9.184 | 159,593 | -8,575 | 0.01% | 1,465,627 |
| 2018-04-09 | 2018-04-04 | 9.079 | 168,168 | -4,764 | 0.01% | 1,526,726 |
| 2018-04-06 | 2018-04-03 | 8.501 | 172,932 | -10,481 | 0.01% | 1,470,151 |
| 2018-04-04 | 2018-03-29 | 7.882 | 183,413 | +953 | 0.01% | 1,445,678 |
| 2018-04-03 | 2018-03-28 | 8.040 | 182,460 | +4,764 | 0.01% | 1,466,892 |
| 2018-03-28 | 2018-03-26 | 7.588 | 177,696 | -1,905 | 0.01% | 1,348,396 |
| 2018-03-26 | 2018-03-22 | 7.914 | 179,601 | +1,905 | 0.01% | 1,421,287 |
| 2018-03-23 | 2018-03-21 | 7.882 | 177,696 | -11,433 | 0.01% | 1,400,616 |
| 2018-03-22 | 2018-03-20 | 8.333 | 189,129 | -20,009 | 0.01% | 1,576,087 |
| 2018-03-21 | 2018-03-19 | 7.441 | 209,138 | -9,528 | 0.01% | 1,556,255 |
| 2018-03-19 | 2018-03-15 | 7.252 | 218,666 | +1,906 | 0.01% | 1,585,846 |
| 2018-03-16 | 2018-03-14 | 7.200 | 216,760 | +5,240 | 0.01% | 1,560,648 |
| 2018-03-15 | 2018-03-13 | 7.242 | 211,520 | +9,528 | 0.01% | 1,531,800 |
| 2018-03-12 | 2018-03-08 | 7.263 | 201,992 | -28,584 | 0.01% | 1,467,040 |
| 2018-03-05 | 2018-03-01 | 7.158 | 230,576 | -9,528 | 0.01% | 1,650,441 |
| 2018-03-02 | 2018-02-28 | 7.116 | 240,104 | +14,292 | 0.01% | 1,708,562 |
| 2018-03-01 | 2018-02-27 | 7.179 | 225,812 | +19,056 | 0.01% | 1,621,081 |
| 2018-02-27 | 2018-02-23 | 7.231 | 206,756 | +14,292 | 0.01% | 1,495,130 |
| 2018-02-26 | 2018-02-22 | 7.326 | 192,464 | +7,622 | 0.01% | 1,409,959 |
| 2018-02-23 | 2018-02-21 | 7.347 | 184,842 | -1,905 | 0.01% | 1,358,002 |
| 2018-02-22 | 2018-02-20 | 7.305 | 186,747 | -6,670 | 0.01% | 1,364,157 |
| 2018-02-13 | 2018-02-09 | 6.570 | 193,417 | -9,528 | 0.01% | 1,270,781 |
| 2018-02-12 | 2018-02-08 | 6.717 | 202,945 | +3,811 | 0.01% | 1,363,201 |
| 2018-02-09 | 2018-02-07 | 6.486 | 199,134 | +4,764 | 0.01% | 1,291,622 |
| 2018-02-08 | 2018-02-06 | 6.423 | 194,370 | -7,622 | 0.01% | 1,248,482 |
| 2018-02-06 | 2018-02-02 | 6.917 | 201,992 | +22,867 | 0.01% | 1,397,080 |
| 2018-01-31 | 2018-01-29 | 7.420 | 179,125 | -13,339 | 0.01% | 1,329,160 |
| 2018-01-29 | 2018-01-25 | 7.357 | 192,464 | +4,764 | 0.01% | 1,416,019 |
| 2018-01-25 | 2018-01-23 | 7.137 | 187,700 | -9,528 | 0.01% | 1,339,599 |
| 2018-01-23 | 2018-01-19 | 7.095 | 197,228 | +9,528 | 0.01% | 1,399,319 |
| 2018-01-19 | 2018-01-17 | 7.095 | 187,700 | +9,528 | 0.01% | 1,331,719 |
| 2018-01-18 | 2018-01-16 | 7.294 | 178,172 | +9,528 | 0.01% | 1,299,648 |
| 2018-01-17 | 2018-01-15 | 7.242 | 168,644 | +28,583 | 0.01% | 1,221,298 |
| 2018-01-16 | 2018-01-12 | 7.557 | 140,061 | -9,527 | 0.00% | 1,058,404 |
| 2018-01-12 | 2018-01-10 | 7.242 | 149,588 | -4,764 | 0.00% | 1,083,297 |
| 2018-01-11 | 2018-01-09 | 7.347 | 154,352 | +23,819 | 0.00% | 1,133,997 |
| 2018-01-10 | 2018-01-08 | 7.189 | 130,533 | -19,055 | 0.00% | 938,453 |
| 2018-01-08 | 2018-01-04 | 6.770 | 149,588 | +19,055 | 0.00% | 1,012,647 |
| 2018-01-05 | 2018-01-03 | 6.654 | 130,533 | -9,528 | 0.00% | 868,583 |
| 2018-01-04 | 2018-01-02 | 6.402 | 140,061 | +19,056 | 0.00% | 896,703 |
| 2017-12-28 | 2017-12-22 | 6.570 | 121,005 | -23,819 | 0.00% | 795,022 |
| 2017-12-27 | 2017-12-21 | 6.203 | 144,824 | +9,527 | 0.00% | 898,317 |
| 2017-12-22 | 2017-12-20 | 6.171 | 135,297 | +19,056 | 0.00% | 834,963 |
| 2017-12-20 | 2017-12-18 | 5.605 | 116,241 | -43,352 | 0.00% | 651,482 |
| 2017-12-19 | 2017-12-15 | 5.710 | 159,593 | -19,056 | 0.01% | 911,201 |
| 2017-12-18 | 2017-12-14 | 5.458 | 178,649 | +7,623 | 0.01% | 975,002 |
| 2017-12-14 | 2017-12-12 | 5.269 | 171,026 | +25,249 | 0.01% | 901,089 |
| 2017-12-13 | 2017-12-11 | 5.332 | 145,777 | -1,906 | 0.00% | 777,239 |
| 2017-12-08 | 2017-12-06 | 5.248 | 147,683 | +1,906 | 0.00% | 775,001 |
| 2017-12-01 | 2017-11-29 | 5.447 | 145,777 | +21,914 | 0.00% | 794,069 |
| 2017-11-23 | 2017-11-21 | 5.395 | 123,863 | +19,056 | 0.00% | 668,200 |
| 2017-11-08 | 2017-11-06 | 5.867 | 104,807 | -26,678 | 0.00% | 614,899 |
| 2017-11-07 | 2017-11-03 | 5.479 | 131,485 | -16,198 | 0.00% | 720,358 |
| 2017-11-06 | 2017-11-02 | 5.426 | 147,683 | -4,764 | 0.00% | 801,351 |
| 2017-11-03 | 2017-11-01 | 5.437 | 152,447 | +20,962 | 0.00% | 828,801 |
| 2017-10-31 | 2017-10-27 | 5.521 | 131,485 | -35,254 | 0.00% | 725,878 |
| 2017-10-30 | 2017-10-26 | 5.657 | 166,739 | -26,678 | 0.01% | 943,252 |
| 2017-10-18 | 2017-10-16 | 4.859 | 193,417 | -13,339 | 0.01% | 939,890 |
| 2017-10-17 | 2017-10-13 | 4.901 | 206,756 | +1,906 | 0.01% | 1,013,390 |
| 2017-10-12 | 2017-10-10 | 4.943 | 204,850 | +6,669 | 0.01% | 1,012,648 |
| 2017-10-11 | 2017-10-09 | 4.943 | 198,181 | +4,764 | 0.01% | 979,681 |
| 2017-10-04 | 2017-09-29 | 4.821 | 193,417 | +1,394 | 0.01% | 932,399 |
| 2017-09-18 | 2017-09-14 | 4.599 | 192,023 | +4,729 | 0.01% | 883,049 |
| 2017-09-05 | 2017-09-01 | 4.250 | 187,294 | -4,729 | 0.01% | 795,961 |
| 2017-08-29 | 2017-08-25 | 4.535 | 192,023 | +18,918 | 0.01% | 870,869 |
| 2017-08-22 | 2017-08-18 | 4.567 | 173,105 | -2,838 | 0.01% | 790,561 |
| 2017-07-26 | 2017-07-24 | 4.768 | 175,943 | +3,784 | 0.01% | 838,862 |
| 2017-07-21 | 2017-07-19 | 4.895 | 172,159 | +4,730 | 0.01% | 842,661 |
| 2017-07-18 | 2017-07-14 | 4.567 | 167,429 | +2,838 | 0.01% | 764,639 |
| 2017-07-10 | 2017-07-06 | 4.493 | 164,591 | +56,755 | 0.01% | 739,498 |
| 2017-07-07 | 2017-07-05 | 4.408 | 107,836 | +2,838 | 0.00% | 475,381 |
| 2017-06-23 | 2017-06-21 | 4.726 | 104,998 | +3,784 | 0.00% | 496,170 |
| 2017-06-15 | 2017-06-13 | 4.799 | 101,214 | +879 | 0.00% | 485,718 |
| 2017-03-23 | 2017-03-21 | 5.321 | 100,335 | +9,377 | 0.00% | 533,929 |
| 2017-03-13 | 2017-03-09 | 5.023 | 90,958 | +2,813 | 0.00% | 456,870 |
| 2017-02-17 | 2017-02-15 | 5.225 | 88,145 | -4,688 | 0.00% | 460,601 |
| 2017-01-20 | 2017-01-18 | 5.289 | 92,833 | +4,688 | 0.00% | 491,038 |
| 2016-10-26 | 2016-10-24 | 5.663 | 88,145 | +16,879 | 0.00% | 499,141 |
| 2016-10-06 | 2016-10-04 | 5.577 | 71,266 | -35,633 | 0.00% | 397,480 |
| 2016-10-05 | 2016-10-03 | 5.606 | 106,899 | -46,886 | 0.00% | 599,328 |
| 2016-10-04 | 2016-09-30 | 5.456 | 153,785 | +1,090 | 0.00% | 839,069 |
| 2016-10-03 | 2016-09-29 | 5.542 | 152,695 | +26,070 | 0.00% | 846,242 |
| 2016-09-30 | 2016-09-28 | 5.542 | 126,625 | +55,864 | 0.00% | 701,761 |
| 2016-09-09 | 2016-09-07 | 5.649 | 70,761 | +1,862 | 0.00% | 399,760 |
| 2016-07-14 | 2016-07-12 | 5.145 | 68,899 | -55,864 | 0.00% | 354,461 |
| 2016-07-13 | 2016-07-11 | 4.876 | 124,763 | -12,569 | 0.00% | 608,362 |
| 2016-06-28 | 2016-06-24 | 4.898 | 137,332 | +55,864 | 0.00% | 672,600 |
| 2016-04-07 | 2016-04-05 | 5.875 | 81,468 | -9,311 | 0.00% | 478,624 |
| 2016-04-06 | 2016-04-01 | 6.015 | 90,779 | +9,311 | 0.00% | 546,001 |
| 2016-01-11 | 2016-01-07 | 8.485 | 81,468 | -5,587 | 0.00% | 691,249 |
| 2015-12-29 | 2015-12-24 | 8.517 | 87,055 | -5,120 | 0.00% | 741,459 |
| 2015-11-20 | 2015-11-18 | 7.475 | 92,175 | +12,569 | 0.00% | 689,037 |
| 2015-07-14 | 2015-07-10 | 8.625 | 79,606 | +2,793 | 0.00% | 686,565 |
| 2015-06-23 | 2015-06-19 | 9.065 | 76,813 | -931 | 0.00% | 696,302 |
| 2015-06-18 | 2015-06-16 | 8.625 | 77,744 | -74,485 | 0.00% | 670,506 |
| 2015-06-15 | 2015-06-11 | 8.700 | 152,229 | +931 | 0.00% | 1,324,349 |
| 2015-06-12 | 2015-06-10 | 8.603 | 151,298 | -14,897 | 0.00% | 1,301,625 |
| 2015-06-11 | 2015-06-09 | 8.302 | 166,195 | -13,035 | 0.01% | 1,379,805 |
| 2015-06-10 | 2015-06-08 | 8.345 | 179,230 | +9,311 | 0.01% | 1,495,725 |
| 2015-06-09 | 2015-06-05 | 8.592 | 169,919 | -9,311 | 0.01% | 1,459,997 |
| 2015-06-05 | 2015-06-03 | 8.313 | 179,230 | +74,485 | 0.01% | 1,489,950 |
| 2015-06-04 | 2015-06-02 | 8.764 | 104,745 | -8,379 | 0.00% | 918,002 |
| 2015-06-02 | 2015-05-29 | 9.065 | 113,124 | -80,072 | 0.00% | 1,025,457 |
| 2015-06-01 | 2015-05-28 | 8.893 | 193,196 | +100,555 | 0.01% | 1,718,101 |
| 2015-05-29 | 2015-05-27 | 10.074 | 92,641 | -15,828 | 0.00% | 933,311 |
| 2015-05-28 | 2015-05-26 | 10.021 | 108,469 | -6,983 | 0.00% | 1,086,945 |
| 2015-05-27 | 2015-05-22 | 9.677 | 115,452 | +4,655 | 0.00% | 1,117,240 |
| 2015-05-26 | 2015-05-21 | 9.849 | 110,797 | -113,590 | 0.00% | 1,091,233 |
| 2015-05-22 | 2015-05-20 | 9.817 | 224,387 | +136,401 | 0.01% | 2,202,744 |
| 2015-05-21 | 2015-05-19 | 10.128 | 87,986 | -79,140 | 0.00% | 891,139 |
| 2015-05-20 | 2015-05-18 | 9.913 | 167,126 | +79,140 | 0.01% | 1,656,784 |
| 2015-05-19 | 2015-05-15 | 10.085 | 87,986 | -52,605 | 0.00% | 887,359 |
| 2015-05-18 | 2015-05-14 | 9.956 | 140,591 | +43,295 | 0.00% | 1,399,772 |
| 2015-05-15 | 2015-05-13 | 10.042 | 97,296 | +20,949 | 0.00% | 977,072 |
| 2015-05-05 | 2015-04-30 | 10.697 | 76,347 | -4,656 | 0.00% | 816,717 |
| 2015-04-21 | 2015-04-17 | 11.063 | 81,003 | +4,656 | 0.00% | 896,104 |
| 2015-04-13 | 2015-04-09 | 11.170 | 76,347 | -4,656 | 0.00% | 852,797 |
| 2015-04-02 | 2015-03-31 | 10.064 | 81,003 | +4,656 | 0.00% | 815,194 |
| 2015-04-01 | 2015-03-30 | 9.892 | 76,347 | -2,793 | 0.00% | 755,217 |
| 2015-03-16 | 2015-03-12 | 9.720 | 79,140 | -1,863 | 0.00% | 769,245 |
| 2015-03-02 | 2015-02-26 | 9.602 | 81,003 | +2,794 | 0.00% | 777,784 |
| 2015-01-08 | 2015-01-06 | 9.913 | 78,209 | +2,793 | 0.00% | 775,316 |
| 2015-01-05 | 2014-12-31 | 10.730 | 75,416 | +9,310 | 0.00% | 809,187 |
| 2014-12-19 | 2014-12-17 | 9.978 | 66,106 | -4,655 | 0.00% | 659,594 |
| 2014-12-12 | 2014-12-10 | 10.257 | 70,761 | +2,793 | 0.00% | 725,801 |
| 2014-12-08 | 2014-12-04 | 10.515 | 67,968 | +4,656 | 0.00% | 714,673 |
| 2014-11-25 | 2014-11-21 | 10.740 | 63,312 | -26,070 | 0.00% | 679,996 |
| 2014-11-19 | 2014-11-17 | 11.084 | 89,382 | -931 | 0.00% | 990,718 |
| 2014-11-14 | 2014-11-12 | 11.170 | 90,313 | -1,862 | 0.00% | 1,008,797 |
| 2014-11-13 | 2014-11-11 | 11.256 | 92,175 | -16,294 | 0.00% | 1,037,516 |
| 2014-11-12 | 2014-11-10 | 10.740 | 108,469 | +4,190 | 0.00% | 1,165,000 |
| 2014-11-11 | 2014-11-07 | 11.041 | 104,279 | +6,517 | 0.00% | 1,151,357 |
| 2014-11-10 | 2014-11-06 | 11.621 | 97,762 | -1,862 | 0.00% | 1,136,102 |
| 2014-11-05 | 2014-11-03 | 11.514 | 99,624 | +1,862 | 0.00% | 1,147,041 |
| 2014-11-04 | 2014-10-31 | 12.029 | 97,762 | -1,862 | 0.00% | 1,176,003 |
| 2014-11-03 | 2014-10-30 | 12.051 | 99,624 | +3,724 | 0.00% | 1,200,541 |
| 2014-10-31 | 2014-10-29 | 12.008 | 95,900 | +1,862 | 0.00% | 1,151,544 |
| 2014-10-30 | 2014-10-28 | 11.149 | 94,038 | -13,034 | 0.00% | 1,048,385 |
| 2014-10-29 | 2014-10-27 | 10.998 | 107,072 | -7,449 | 0.00% | 1,177,595 |
| 2014-10-28 | 2014-10-24 | 10.934 | 114,521 | +20,483 | 0.00% | 1,252,141 |
| 2014-10-27 | 2014-10-23 | 10.805 | 94,038 | -4,655 | 0.00% | 1,016,065 |
| 2014-10-23 | 2014-10-21 | 10.934 | 98,693 | -931 | 0.00% | 1,079,082 |
| 2014-10-21 | 2014-10-17 | 10.805 | 99,624 | +4,655 | 0.00% | 1,076,421 |
| 2014-10-17 | 2014-10-15 | 10.805 | 94,969 | +4,656 | 0.00% | 1,026,124 |
| 2014-10-16 | 2014-10-14 | 10.590 | 90,313 | -9,311 | 0.00% | 956,417 |
| 2014-10-13 | 2014-10-09 | 10.740 | 99,624 | +4,655 | 0.00% | 1,070,001 |
| 2014-10-10 | 2014-10-08 | 10.440 | 94,969 | -12,569 | 0.00% | 991,444 |
| 2014-10-09 | 2014-10-07 | 10.633 | 107,538 | +17,225 | 0.00% | 1,143,450 |
| 2014-10-06 | 2014-09-30 | 10.687 | 90,313 | -9,311 | 0.00% | 965,147 |
| 2014-10-03 | 2014-09-29 | 10.483 | 99,624 | +5,586 | 0.00% | 1,044,321 |
| 2014-09-30 | 2014-09-26 | 11.170 | 94,038 | +1,863 | 0.00% | 1,050,405 |
| 2014-09-29 | 2014-09-25 | 10.891 | 92,175 | +931 | 0.00% | 1,003,856 |
| 2014-09-26 | 2014-09-24 | 10.644 | 91,244 | +4,655 | 0.00% | 971,176 |
| 2014-09-24 | 2014-09-22 | 10.826 | 86,589 | +4,655 | 0.00% | 937,440 |
| 2014-09-19 | 2014-09-17 | 10.493 | 81,934 | +4,656 | 0.00% | 859,763 |
| 2014-09-15 | 2014-09-11 | 10.085 | 77,278 | +4,655 | 0.00% | 779,366 |
| 2014-09-11 | 2014-09-08 | 9.452 | 72,623 | -9,311 | 0.00% | 686,400 |
| 2014-09-10 | 2014-09-05 | 9.398 | 81,934 | +9,311 | 0.00% | 770,003 |
| 2014-09-05 | 2014-09-03 | 9.505 | 72,623 | +3,724 | 0.00% | 690,300 |
| 2014-09-04 | 2014-09-02 | 9.516 | 68,899 | -6,983 | 0.00% | 655,642 |
| 2014-09-03 | 2014-09-01 | 9.258 | 75,882 | -43,760 | 0.00% | 702,532 |
| 2014-09-02 | 2014-08-29 | 9.183 | 119,642 | +8,380 | 0.00% | 1,098,677 |
| 2014-09-01 | 2014-08-28 | 8.979 | 111,262 | +6,983 | 0.00% | 999,018 |
| 2014-08-27 | 2014-08-25 | 7.819 | 104,279 | +3,724 | 0.00% | 815,358 |
| 2014-08-20 | 2014-08-18 | 7.669 | 100,555 | +1,862 | 0.00% | 771,120 |
| 2014-08-13 | 2014-08-11 | 7.679 | 98,693 | -1,396 | 0.00% | 757,901 |
| 2014-08-11 | 2014-08-07 | 7.486 | 100,089 | +5,586 | 0.00% | 749,272 |
| 2014-08-06 | 2014-08-04 | 7.508 | 94,503 | +9,311 | 0.00% | 709,485 |
| 2014-08-05 | 2014-08-01 | 7.443 | 85,192 | -69,830 | 0.00% | 634,092 |
| 2014-08-04 | 2014-07-31 | 7.239 | 155,022 | +52,139 | 0.01% | 1,122,208 |
| 2014-07-17 | 2014-07-15 | 7.336 | 102,883 | +6,518 | 0.00% | 754,718 |
| 2014-07-15 | 2014-07-11 | 7.056 | 96,365 | +1,396 | 0.00% | 679,994 |
| 2014-07-11 | 2014-07-09 | 7.196 | 94,969 | 0.00% | 683,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy