History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | -2,000 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 2,000 | -7,500 | 0.00% | 6,900 |
| 2023-09-22 | 2023-09-20 | 3.350 | 9,500 | -7,000 | 0.00% | 31,825 |
| 2023-09-20 | 2023-09-18 | 3.460 | 16,500 | -15,000 | 0.00% | 57,090 |
| 2023-08-31 | 2023-08-29 | 2.970 | 31,500 | -2,000 | 0.00% | 93,555 |
| 2023-07-31 | 2023-07-27 | 3.600 | 33,500 | -4,000 | 0.00% | 120,600 |
| 2021-10-26 | 2021-10-22 | 3.900 | 37,500 | -10,000 | 0.00% | 146,250 |
| 2021-07-29 | 2021-07-27 | 3.880 | 47,500 | -10,000 | 0.00% | 184,300 |
| 2021-07-14 | 2021-07-12 | 4.540 | 57,500 | +10,000 | 0.00% | 261,050 |
| 2021-06-11 | 2021-06-09 | 5.650 | 47,500 | -8,000 | 0.00% | 268,375 |
| 2021-06-02 | 2021-05-31 | 5.530 | 55,500 | +8,000 | 0.00% | 306,915 |
| 2021-05-20 | 2021-05-17 | 4.800 | 47,500 | -50,000 | 0.00% | 228,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 97,500 | +50,000 | 0.00% | 470,925 |
| 2021-05-10 | 2021-05-06 | 4.800 | 47,500 | -10,000 | 0.00% | 228,000 |
| 2021-04-28 | 2021-04-26 | 4.820 | 57,500 | +10,000 | 0.00% | 277,150 |
| 2021-04-26 | 2021-04-22 | 4.790 | 47,500 | -10,000 | 0.00% | 227,525 |
| 2021-04-23 | 2021-04-21 | 4.690 | 57,500 | +10,000 | 0.00% | 269,675 |
| 2021-04-22 | 2021-04-20 | 4.620 | 47,500 | -70,000 | 0.00% | 219,450 |
| 2021-04-21 | 2021-04-19 | 4.640 | 117,500 | +70,000 | 0.00% | 545,200 |
| 2021-03-11 | 2021-03-09 | 4.920 | 47,500 | -10,000 | 0.00% | 233,700 |
| 2021-03-10 | 2021-03-08 | 4.920 | 57,500 | +20,000 | 0.00% | 282,900 |
| 2021-03-03 | 2021-03-01 | 5.470 | 37,500 | -10,000 | 0.00% | 205,125 |
| 2021-03-02 | 2021-02-26 | 5.240 | 47,500 | +20,000 | 0.00% | 248,900 |
| 2021-03-01 | 2021-02-25 | 5.410 | 27,500 | -10,000 | 0.00% | 148,775 |
| 2021-02-25 | 2021-02-23 | 5.550 | 37,500 | -10,000 | 0.00% | 208,125 |
| 2021-02-22 | 2021-02-18 | 5.960 | 47,500 | +10,000 | 0.00% | 283,100 |
| 2021-02-18 | 2021-02-16 | 5.940 | 37,500 | -75,000 | 0.00% | 222,750 |
| 2021-02-17 | 2021-02-11 | 5.590 | 112,500 | +25,000 | 0.00% | 628,875 |
| 2021-02-16 | 2021-02-09 | 5.930 | 87,500 | +30,000 | 0.00% | 518,875 |
| 2021-02-10 | 2021-02-08 | 5.870 | 57,500 | +30,000 | 0.00% | 337,525 |
| 2021-02-09 | 2021-02-05 | 6.190 | 27,500 | -25,000 | 0.00% | 170,225 |
| 2021-02-08 | 2021-02-04 | 6.240 | 52,500 | +5,000 | 0.00% | 327,600 |
| 2021-02-05 | 2021-02-03 | 6.500 | 47,500 | -60,000 | 0.00% | 308,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 107,500 | +10,000 | 0.00% | 627,800 |
| 2021-02-03 | 2021-02-01 | 5.900 | 97,500 | +70,000 | 0.00% | 575,250 |
| 2021-01-15 | 2021-01-13 | 3.580 | 27,500 | -9,000 | 0.00% | 98,450 |
| 2020-07-28 | 2020-07-24 | 4.730 | 36,500 | +10,000 | 0.00% | 172,645 |
| 2020-06-29 | 2020-06-24 | 5.111 | 26,500 | +317 | 0.00% | 135,447 |
| 2020-05-05 | 2020-04-29 | 3.826 | 26,183 | +1,976 | 0.00% | 100,171 |
| 2020-04-14 | 2020-04-08 | 3.876 | 24,207 | +3,953 | 0.00% | 93,837 |
| 2020-04-02 | 2020-03-31 | 3.826 | 20,254 | -4,941 | 0.00% | 77,488 |
| 2020-04-01 | 2020-03-30 | 3.917 | 25,195 | +4,941 | 0.00% | 98,687 |
| 2019-12-11 | 2019-12-09 | 5.627 | 20,254 | -9,881 | 0.00% | 113,977 |
| 2019-12-10 | 2019-12-06 | 5.769 | 30,135 | +9,881 | 0.00% | 173,852 |
| 2019-11-26 | 2019-11-22 | 6.376 | 20,254 | -9,881 | 0.00% | 129,147 |
| 2019-11-25 | 2019-11-21 | 6.336 | 30,135 | +9,881 | 0.00% | 190,932 |
| 2019-11-15 | 2019-11-13 | 6.356 | 20,254 | -9,881 | 0.00% | 128,737 |
| 2019-11-07 | 2019-11-05 | 6.589 | 30,135 | +9,881 | 0.00% | 198,557 |
| 2019-10-30 | 2019-10-28 | 6.133 | 20,254 | -148,204 | 0.00% | 124,227 |
| 2019-10-29 | 2019-10-25 | 6.032 | 168,458 | +148,204 | 0.01% | 1,016,179 |
| 2019-10-09 | 2019-10-04 | 5.739 | 20,254 | -19,761 | 0.00% | 116,232 |
| 2019-10-08 | 2019-10-03 | 5.708 | 40,015 | +19,761 | 0.00% | 228,420 |
| 2019-09-09 | 2019-09-05 | 6.415 | 20,254 | +217 | 0.00% | 129,927 |
| 2019-06-14 | 2019-06-12 | 5.662 | 20,037 | +234 | 0.00% | 113,459 |
| 2018-12-11 | 2018-12-07 | 5.797 | 19,803 | -8,211 | 0.00% | 114,799 |
| 2018-11-19 | 2018-11-15 | 6.594 | 28,014 | -44,920 | 0.00% | 184,728 |
| 2018-11-16 | 2018-11-14 | 6.656 | 72,934 | +44,920 | 0.00% | 485,467 |
| 2018-09-06 | 2018-09-04 | 7.197 | 28,014 | +210 | 0.00% | 201,610 |
| 2018-08-23 | 2018-08-21 | 7.562 | 27,804 | -34,036 | 0.00% | 210,249 |
| 2018-08-22 | 2018-08-20 | 7.072 | 61,840 | +34,036 | 0.00% | 437,308 |
| 2018-08-17 | 2018-08-15 | 6.988 | 27,804 | -9,588 | 0.00% | 194,299 |
| 2018-08-03 | 2018-08-01 | 8.146 | 37,392 | -86,289 | 0.00% | 304,592 |
| 2018-08-02 | 2018-07-31 | 7.958 | 123,681 | +86,289 | 0.00% | 984,273 |
| 2018-07-16 | 2018-07-12 | 9.043 | 37,392 | -4,794 | 0.00% | 338,132 |
| 2018-07-12 | 2018-07-10 | 8.615 | 42,186 | +4,794 | 0.00% | 363,443 |
| 2018-07-04 | 2018-06-29 | 8.396 | 37,392 | -19,175 | 0.00% | 313,952 |
| 2018-07-03 | 2018-06-28 | 8.010 | 56,567 | +19,175 | 0.00% | 453,119 |
| 2018-06-21 | 2018-06-19 | 8.563 | 37,392 | -9,587 | 0.00% | 320,192 |
| 2018-06-20 | 2018-06-15 | 9.189 | 46,979 | +4,793 | 0.00% | 431,686 |
| 2018-06-19 | 2018-06-14 | 8.928 | 42,186 | -28,763 | 0.00% | 376,643 |
| 2018-06-15 | 2018-06-13 | 9.100 | 70,949 | -19,175 | 0.00% | 645,605 |
| 2018-06-14 | 2018-06-12 | 9.236 | 90,124 | +561 | 0.00% | 832,386 |
| 2018-06-13 | 2018-06-11 | 9.005 | 89,563 | +47,640 | 0.00% | 806,524 |
| 2018-06-11 | 2018-06-07 | 8.543 | 41,923 | +2,382 | 0.00% | 358,161 |
| 2018-06-07 | 2018-06-05 | 9.058 | 39,541 | -38,112 | 0.00% | 358,146 |
| 2018-06-06 | 2018-06-04 | 8.974 | 77,653 | -33,347 | 0.00% | 696,829 |
| 2018-06-05 | 2018-06-01 | 8.764 | 111,000 | +71,459 | 0.00% | 972,772 |
| 2018-06-04 | 2018-05-31 | 9.037 | 39,541 | -19,056 | 0.00% | 357,316 |
| 2018-06-01 | 2018-05-30 | 9.079 | 58,597 | +26,678 | 0.00% | 531,977 |
| 2018-05-31 | 2018-05-29 | 9.121 | 31,919 | -28,583 | 0.00% | 291,119 |
| 2018-05-30 | 2018-05-28 | 9.498 | 60,502 | -14,292 | 0.00% | 574,672 |
| 2018-05-29 | 2018-05-25 | 9.561 | 74,794 | +45,734 | 0.00% | 715,133 |
| 2018-05-24 | 2018-05-21 | 10.034 | 29,060 | -19,056 | 0.00% | 291,578 |
| 2018-05-23 | 2018-05-18 | 10.170 | 48,116 | +14,292 | 0.00% | 489,345 |
| 2018-05-18 | 2018-05-16 | 9.971 | 33,824 | -9,528 | 0.00% | 337,249 |
| 2018-05-17 | 2018-05-15 | 9.929 | 43,352 | +9,528 | 0.00% | 430,429 |
| 2018-05-14 | 2018-05-10 | 9.393 | 33,824 | +4,764 | 0.00% | 317,724 |
| 2018-05-11 | 2018-05-09 | 9.351 | 29,060 | +2,382 | 0.00% | 271,753 |
| 2018-05-09 | 2018-05-07 | 9.477 | 26,678 | -1,906 | 0.00% | 252,838 |
| 2018-04-30 | 2018-04-26 | 8.669 | 28,584 | -38,111 | 0.00% | 247,802 |
| 2018-04-27 | 2018-04-25 | 8.932 | 66,695 | +38,111 | 0.00% | 595,696 |
| 2018-04-20 | 2018-04-18 | 8.648 | 28,584 | -9,528 | 0.00% | 247,202 |
| 2018-04-18 | 2018-04-16 | 9.079 | 38,112 | +9,528 | 0.00% | 346,003 |
| 2018-04-17 | 2018-04-13 | 9.163 | 28,584 | -36,206 | 0.00% | 261,902 |
| 2018-04-16 | 2018-04-12 | 9.414 | 64,790 | +9,528 | 0.00% | 609,961 |
| 2018-04-13 | 2018-04-11 | 9.299 | 55,262 | +9,528 | 0.00% | 513,880 |
| 2018-04-12 | 2018-04-10 | 9.624 | 45,734 | +19,056 | 0.00% | 440,160 |
| 2018-04-10 | 2018-04-06 | 9.184 | 26,678 | -2,859 | 0.00% | 244,998 |
| 2018-04-09 | 2018-04-04 | 9.079 | 29,537 | -19,055 | 0.00% | 268,154 |
| 2018-04-06 | 2018-04-03 | 8.501 | 48,592 | +19,055 | 0.00% | 413,096 |
| 2018-04-04 | 2018-03-29 | 7.882 | 29,537 | +9,528 | 0.00% | 232,813 |
| 2018-04-03 | 2018-03-28 | 8.040 | 20,009 | -4,764 | 0.00% | 160,863 |
| 2018-03-29 | 2018-03-27 | 8.102 | 24,773 | -2,858 | 0.00% | 200,723 |
| 2018-03-28 | 2018-03-26 | 7.588 | 27,631 | -1,906 | 0.00% | 209,670 |
| 2018-03-27 | 2018-03-23 | 7.483 | 29,537 | +9,528 | 0.00% | 221,033 |
| 2018-03-23 | 2018-03-21 | 7.882 | 20,009 | -7,622 | 0.00% | 157,713 |
| 2018-03-22 | 2018-03-20 | 8.333 | 27,631 | +4,764 | 0.00% | 230,260 |
| 2018-03-21 | 2018-03-19 | 7.441 | 22,867 | -2,382 | 0.00% | 170,160 |
| 2018-03-15 | 2018-03-13 | 7.242 | 25,249 | +1,906 | 0.00% | 182,850 |
| 2018-03-14 | 2018-03-12 | 7.452 | 23,343 | -3,812 | 0.00% | 173,947 |
| 2018-03-12 | 2018-03-08 | 7.263 | 27,155 | -2,382 | 0.00% | 197,223 |
| 2018-02-27 | 2018-02-23 | 7.231 | 29,537 | +6,670 | 0.00% | 213,593 |
| 2018-02-21 | 2018-02-15 | 6.979 | 22,867 | +4,764 | 0.00% | 159,600 |
| 2018-02-06 | 2018-02-02 | 6.917 | 18,103 | -4,764 | 0.00% | 125,210 |
| 2018-02-05 | 2018-02-01 | 6.948 | 22,867 | -42,876 | 0.00% | 158,880 |
| 2018-02-02 | 2018-01-31 | 7.336 | 65,743 | -47,639 | 0.00% | 482,312 |
| 2018-02-01 | 2018-01-30 | 7.399 | 113,382 | +62,884 | 0.00% | 838,948 |
| 2018-01-31 | 2018-01-29 | 7.420 | 50,498 | +32,395 | 0.00% | 374,710 |
| 2018-01-30 | 2018-01-26 | 7.483 | 18,103 | +2,858 | 0.00% | 135,470 |
| 2018-01-05 | 2018-01-03 | 6.654 | 15,245 | -9,528 | 0.00% | 101,442 |
| 2018-01-03 | 2017-12-29 | 6.476 | 24,773 | +9,528 | 0.00% | 160,423 |
| 2017-12-28 | 2017-12-22 | 6.570 | 15,245 | -9,528 | 0.00% | 100,162 |
| 2017-12-27 | 2017-12-21 | 6.203 | 24,773 | +9,528 | 0.00% | 153,662 |
| 2017-12-20 | 2017-12-18 | 5.605 | 15,245 | -28,583 | 0.00% | 85,442 |
| 2017-12-19 | 2017-12-15 | 5.710 | 43,828 | -28,584 | 0.00% | 250,237 |
| 2017-12-18 | 2017-12-14 | 5.458 | 72,412 | -200,087 | 0.00% | 395,199 |
| 2017-11-29 | 2017-11-27 | 5.321 | 272,499 | +19,056 | 0.01% | 1,450,022 |
| 2017-11-27 | 2017-11-23 | 5.216 | 253,443 | +219,142 | 0.01% | 1,322,021 |
| 2017-11-24 | 2017-11-22 | 5.269 | 34,301 | +19,056 | 0.00% | 180,722 |
| 2017-10-30 | 2017-10-26 | 5.657 | 15,245 | -9,528 | 0.00% | 86,242 |
| 2017-10-26 | 2017-10-24 | 5.573 | 24,773 | -19,055 | 0.00% | 138,062 |
| 2017-10-20 | 2017-10-18 | 5.216 | 43,828 | +5,716 | 0.00% | 228,618 |
| 2017-10-04 | 2017-09-29 | 4.821 | 38,112 | +275 | 0.00% | 183,725 |
| 2017-07-03 | 2017-06-29 | 4.461 | 37,837 | -239,793 | 0.00% | 168,800 |
| 2017-06-30 | 2017-06-28 | 4.408 | 277,630 | +239,793 | 0.01% | 1,223,896 |
| 2017-06-22 | 2017-06-20 | 4.588 | 37,837 | -56,756 | 0.00% | 173,600 |
| 2017-06-21 | 2017-06-19 | 4.546 | 94,593 | +75,674 | 0.00% | 430,001 |
| 2017-06-15 | 2017-06-13 | 4.799 | 18,919 | +165 | 0.00% | 90,791 |
| 2017-04-26 | 2017-04-24 | 4.874 | 18,754 | +9,377 | 0.00% | 91,399 |
| 2017-03-30 | 2017-03-28 | 5.044 | 9,377 | +9,377 | 0.00% | 47,299 |
| 2016-12-21 | 2016-12-19 | 4.799 | 0 | -18,754 | ||
| 2016-12-20 | 2016-12-16 | 4.842 | 18,754 | +18,754 | 0.00% | 90,799 |
| 2016-12-02 | 2016-11-30 | 5.545 | 0 | -37,508 | ||
| 2016-11-30 | 2016-11-28 | 5.513 | 37,508 | +37,508 | 0.00% | 206,798 |
| 2016-11-25 | 2016-11-23 | 5.321 | 0 | -75,017 | ||
| 2016-11-23 | 2016-11-21 | 5.407 | 75,017 | +18,754 | 0.00% | 405,601 |
| 2016-11-22 | 2016-11-18 | 5.332 | 56,263 | +56,263 | 0.00% | 300,002 |
| 2016-11-11 | 2016-11-09 | 5.343 | 0 | -93,771 | ||
| 2016-11-09 | 2016-11-07 | 5.428 | 93,771 | +93,771 | 0.00% | 508,999 |
| 2016-10-25 | 2016-10-20 | 5.759 | 0 | -18,754 | ||
| 2016-10-24 | 2016-10-19 | 5.652 | 18,754 | -37,509 | 0.00% | 105,999 |
| 2016-10-20 | 2016-10-18 | 5.695 | 56,263 | +56,263 | 0.00% | 320,402 |
| 2016-10-19 | 2016-10-17 | 5.684 | 0 | -37,508 | ||
| 2016-10-18 | 2016-10-14 | 5.801 | 37,508 | -18,755 | 0.00% | 217,597 |
| 2016-10-17 | 2016-10-13 | 5.791 | 56,263 | +28,132 | 0.00% | 325,802 |
| 2016-10-13 | 2016-10-11 | 5.833 | 28,131 | -18,755 | 0.00% | 164,098 |
| 2016-10-11 | 2016-10-06 | 5.961 | 46,886 | +46,886 | 0.00% | 279,503 |
| 2016-07-07 | 2016-07-05 | 4.876 | 0 | -54,467 | ||
| 2016-07-06 | 2016-07-04 | 5.027 | 54,467 | +54,467 | 0.00% | 273,779 |
| 2016-05-17 | 2016-05-13 | 4.984 | 0 | -85,192 | ||
| 2016-05-16 | 2016-05-12 | 4.930 | 85,192 | +85,192 | 0.00% | 419,983 |
| 2015-04-16 | 2015-04-14 | 11.621 | 0 | -9,311 | ||
| 2015-04-15 | 2015-04-13 | 12.029 | 9,311 | +9,311 | 0.00% | 112,004 |
| 2015-04-13 | 2015-04-09 | 11.170 | 0 | -1,862 | ||
| 2015-01-28 | 2015-01-26 | 9.978 | 1,862 | -3,724 | 0.00% | 18,579 |
| 2015-01-26 | 2015-01-22 | 9.484 | 5,586 | -54,002 | 0.00% | 52,976 |
| 2015-01-23 | 2015-01-21 | 9.677 | 59,588 | +54,002 | 0.00% | 576,639 |
| 2015-01-22 | 2015-01-20 | 9.677 | 5,586 | +3,724 | 0.00% | 54,056 |
| 2014-12-05 | 2014-12-03 | 10.300 | 1,862 | -1,862 | 0.00% | 19,179 |
| 2014-12-04 | 2014-12-02 | 10.493 | 3,724 | +1,862 | 0.00% | 39,077 |
| 2014-11-10 | 2014-11-06 | 11.621 | 1,862 | -1,862 | 0.00% | 21,638 |
| 2014-11-06 | 2014-11-04 | 11.449 | 3,724 | +1,862 | 0.00% | 42,637 |
| 2014-11-05 | 2014-11-03 | 11.514 | 1,862 | +1,862 | 0.00% | 21,439 |
| 2014-10-14 | 2014-10-10 | 10.934 | 0 | -2,793 | ||
| 2014-10-13 | 2014-10-09 | 10.740 | 2,793 | -4,656 | 0.00% | 29,998 |
| 2014-10-09 | 2014-10-07 | 10.633 | 7,449 | +4,656 | 0.00% | 79,205 |
| 2014-10-07 | 2014-10-03 | 10.579 | 2,793 | +931 | 0.00% | 29,548 |
| 2014-10-06 | 2014-09-30 | 10.687 | 1,862 | +931 | 0.00% | 19,899 |
| 2014-10-03 | 2014-09-29 | 10.483 | 931 | +931 | 0.00% | 9,759 |
| 2014-09-30 | 2014-09-26 | 11.170 | 0 | -3,724 | ||
| 2014-09-22 | 2014-09-18 | 10.955 | 3,724 | +3,724 | 0.00% | 40,797 |
| 2014-09-19 | 2014-09-17 | 10.493 | 0 | -2,793 | ||
| 2014-09-15 | 2014-09-11 | 10.085 | 2,793 | +2,793 | 0.00% | 28,168 |
| 2014-08-07 | 2014-08-05 | 7.733 | 0 | -3,724 | ||
| 2014-07-28 | 2014-07-24 | 7.336 | 3,724 | +3,724 | 0.00% | 27,318 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy