History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 102,679,515 +0 2.57% 350,137,146
2025-10-13 2025-10-09 3.440 102,679,515 +0 2.57% 353,217,532
2025-10-10 2025-10-08 3.570 102,679,515 -105,000 2.57% 366,565,869
2025-10-09 2025-10-06 3.510 102,784,515 +71,500 2.57% 360,773,648
2025-10-08 2025-10-03 3.480 102,713,015 -5,590,100 2.57% 357,441,292
2025-10-06 2025-10-02 3.470 108,303,115 +574,500 2.71% 375,811,809
2025-10-03 2025-09-30 3.410 107,728,615 +1,677,000 2.70% 367,354,577
2025-10-02 2025-09-29 3.260 106,051,615 +4,544,000 2.65% 345,728,265
2025-09-30 2025-09-26 3.260 101,507,615 -1,078,400 2.54% 330,914,825
2025-09-29 2025-09-25 3.360 102,586,015 -4,434,000 2.57% 344,689,010
2025-09-26 2025-09-24 3.380 107,020,015 +73,500 2.68% 361,727,651
2025-09-25 2025-09-23 3.440 106,946,515 +1,343,900 2.68% 367,896,012
2025-09-24 2025-09-22 3.550 105,602,615 +3,265,500 2.64% 374,889,283
2025-09-23 2025-09-19 3.520 102,337,115 +7,141,000 2.56% 360,226,645
2025-09-22 2025-09-18 3.710 95,196,115 +418,500 2.38% 353,177,587
2025-09-19 2025-09-17 3.770 94,777,615 -913,500 2.37% 357,311,609
2025-09-18 2025-09-16 3.700 95,691,115 -308,000 2.40% 354,057,126
2025-09-17 2025-09-15 3.660 95,999,115 +861,100 2.40% 351,356,761
2025-09-16 2025-09-12 3.650 95,138,015 -2,410,050 2.38% 347,253,755
2025-09-15 2025-09-11 3.590 97,548,065 +1,652,000 2.44% 350,197,553
2025-09-12 2025-09-10 3.700 95,896,065 +4,075,000 2.40% 354,815,440
2025-09-11 2025-09-09 3.810 91,821,065 +3,561,500 2.30% 349,838,258
2025-09-10 2025-09-08 3.880 88,259,565 +1,215,000 2.21% 342,447,112
2025-09-09 2025-09-05 3.790 87,044,565 -3,501,000 2.21% 329,898,901
2025-09-08 2025-09-04 3.660 90,545,565 +2,531,500 2.33% 331,396,768
2025-09-05 2025-09-03 3.720 88,014,065 +3,766,550 2.26% 327,412,322
2025-09-04 2025-09-02 3.750 84,247,515 -2,345,500 2.17% 315,928,181
2025-09-03 2025-09-01 3.780 86,593,015 +2,174,100 2.23% 327,321,597
2025-09-02 2025-08-29 3.600 84,418,915 +302,000 2.17% 303,908,094
2025-09-01 2025-08-28 3.340 84,116,915 +1,205,928 2.16% 280,950,496
2025-08-29 2025-08-27 3.470 82,910,987 -145,000 2.13% 287,701,125
2025-08-28 2025-08-26 3.670 83,055,987 -93,000 2.14% 304,815,472
2025-08-27 2025-08-25 3.710 83,148,987 +592,000 2.14% 308,482,742
2025-08-26 2025-08-22 3.770 82,556,987 +4,000 2.12% 311,239,841
2025-08-25 2025-08-21 3.720 82,552,987 +268,000 2.12% 307,097,112
2025-08-22 2025-08-20 3.830 82,284,987 -285,000 2.12% 315,151,500
2025-08-21 2025-08-19 3.980 82,569,987 +217,000 2.12% 328,628,548
2025-08-20 2025-08-18 3.990 82,352,987 +235,500 2.12% 328,588,418
2025-08-19 2025-08-15 3.800 82,117,487 +462,500 2.14% 312,046,451
2025-08-18 2025-08-14 3.750 81,654,987 +792,000 2.13% 306,206,201
2025-08-15 2025-08-13 3.770 80,862,987 -973,500 2.11% 304,853,461
2025-08-14 2025-08-12 3.700 81,836,487 +846,000 2.13% 302,795,002
2025-08-13 2025-08-11 3.840 80,990,487 +2,764,800 2.14% 311,003,470
2025-08-12 2025-08-08 3.880 78,225,687 +5,453,000 2.07% 303,515,666
2025-08-11 2025-08-07 3.840 72,772,687 +40,300,000 1.92% 279,447,118
2025-08-08 2025-08-06 3.920 32,472,687 +2,944,500 0.86% 127,292,933
2025-08-07 2025-08-05 4.090 29,528,187 +140,000 0.78% 120,770,285
2025-08-06 2025-08-04 4.010 29,388,187 +486,500 0.78% 117,846,630
2025-08-05 2025-08-01 3.950 28,901,687 +12,369,500 0.76% 114,161,664
2025-08-04 2025-07-31 4.300 16,532,187 +5,518,000 0.44% 71,088,404
2025-08-01 2025-07-30 4.310 11,014,187 +21,187 0.29% 47,471,146
2025-07-31 2025-07-29 4.460 10,993,000 +2,147,500 0.29% 49,028,780
2025-07-29 2025-07-25 3.980 8,845,500 -13,703,500 0.24% 35,205,090
2025-07-28 2025-07-24 3.860 22,549,000 -3,158,500 0.60% 87,039,140
2025-07-25 2025-07-23 3.850 25,707,500 -26,429,600 0.68% 98,973,875
2025-07-24 2025-07-22 3.650 52,137,100 +3,172,072 1.39% 190,300,415
2025-07-23 2025-07-21 3.720 48,965,028 -3,639,000 1.30% 182,149,904
2025-07-22 2025-07-18 3.800 52,604,028 -19,140,000 1.40% 199,895,306
2025-07-21 2025-07-17 3.900 71,744,028 -142,000 1.91% 279,801,709
2025-07-18 2025-07-16 3.840 71,886,028 -10,858,000 1.91% 276,042,348
2025-07-17 2025-07-15 3.510 82,744,028 +724,000 2.20% 290,431,538
2025-07-16 2025-07-14 3.510 82,020,028 +3,803,000 2.18% 287,890,298
2025-07-15 2025-07-11 3.380 78,217,028 +2,979,000 2.08% 264,373,555
2025-07-14 2025-07-10 3.420 75,238,028 +6,526,500 2.00% 257,314,056
2025-07-11 2025-07-09 3.500 68,711,528 -1,813,000 1.83% 240,490,348
2025-07-10 2025-07-08 3.310 70,524,528 -40,500 1.87% 233,436,188
2025-07-09 2025-07-07 3.370 70,565,028 -66,000 1.88% 237,804,144
2025-07-08 2025-07-04 3.520 70,631,028 +3,379,500 1.88% 248,621,219
2025-07-07 2025-07-03 3.630 67,251,528 -956,500 1.79% 244,123,047
2025-07-04 2025-07-02 3.590 68,208,028 +23,343,000 1.81% 244,866,821
2025-07-03 2025-06-30 3.580 44,865,028 +2,193,500 1.19% 160,616,800
2025-07-02 2025-06-27 3.500 42,671,528 +5,653,000 1.13% 149,350,348
2025-06-30 2025-06-26 3.520 37,018,528 +24,224,500 0.98% 130,305,219
2025-06-27 2025-06-25 3.620 12,794,028 +3,000 0.34% 46,314,381
2025-06-26 2025-06-24 3.680 12,791,028 -707,500 0.34% 47,070,983
2025-06-25 2025-06-23 3.360 13,498,528 +894,500 0.36% 45,355,054
2025-06-24 2025-06-20 3.320 12,604,028 +1,413,636 0.34% 41,845,373
2025-06-23 2025-06-19 3.260 11,190,392 +1,398,000 0.30% 36,480,678
2025-06-20 2025-06-18 3.410 9,792,392 -53,500 0.26% 33,392,057
2025-06-19 2025-06-17 3.450 9,845,892 +815,000 0.26% 33,968,327
2025-06-18 2025-06-16 3.880 9,030,892 +500 0.24% 35,039,861
2025-06-17 2025-06-13 3.920 9,030,392 +899,500 0.24% 35,399,137
2025-06-16 2025-06-12 3.820 8,130,892 +144,000 0.22% 31,060,007
2025-06-13 2025-06-11 3.490 7,986,892 +148,000 0.21% 27,874,253
2025-06-12 2025-06-10 3.330 7,838,892 +647,000 0.21% 26,103,510
2025-06-11 2025-06-09 3.190 7,191,892 -3,134,000 0.19% 22,942,135
2025-06-10 2025-06-06 2.940 10,325,892 -4,521,000 0.27% 30,358,122
2025-06-09 2025-06-05 2.810 14,846,892 -402,187 0.39% 41,719,767
2025-06-06 2025-06-04 2.840 15,249,079 +4,323,000 0.41% 43,307,384
2025-06-05 2025-06-03 2.670 10,926,079 -3,596,200 0.29% 29,172,631
2025-06-04 2025-06-02 2.450 14,522,279 +2,031,000 0.39% 35,579,584
2025-06-03 2025-05-30 2.520 12,491,279 -641,800 0.33% 31,478,023
2025-06-02 2025-05-29 2.440 13,133,079 +97,000 0.35% 32,044,713
2025-05-30 2025-05-28 2.280 13,036,079 +126,000 0.35% 29,722,260
2025-05-29 2025-05-27 2.280 12,910,079 +515,500 0.34% 29,434,980
2025-05-28 2025-05-26 2.140 12,394,579 -555,500 0.33% 26,524,399
2025-05-27 2025-05-23 2.210 12,950,079 -16,500 0.34% 28,619,675
2025-05-26 2025-05-22 2.090 12,966,579 -5,500 0.34% 27,100,150
2025-05-23 2025-05-21 2.090 12,972,079 -18,000 0.34% 27,111,645
2025-05-22 2025-05-20 2.030 12,990,079 +21,500 0.35% 26,369,860
2025-05-21 2025-05-19 1.980 12,968,579 -937,800 0.34% 25,677,786
2025-05-20 2025-05-16 1.940 13,906,379 -106,000 0.37% 26,978,375
2025-05-19 2025-05-15 1.950 14,012,379 -479,000 0.37% 27,324,139
2025-05-16 2025-05-14 1.990 14,491,379 +2,118,500 0.39% 28,837,844
2025-05-13 2025-05-09 1.950 12,372,879 +10,000 0.33% 24,127,114
2025-05-12 2025-05-08 1.990 12,362,879 +90,500 0.33% 24,602,129
2025-05-09 2025-05-07 2.020 12,272,379 -24,000 0.33% 24,790,206
2025-05-08 2025-05-06 2.040 12,296,379 +68,000 0.33% 25,084,613
2025-05-07 2025-05-02 2.080 12,228,379 -24,500 0.33% 25,435,028
2025-05-06 2025-04-30 2.020 12,252,879 +4,000 0.33% 24,750,816
2025-05-02 2025-04-29 2.010 12,248,879 -113,500 0.33% 24,620,247
2025-04-30 2025-04-28 2.000 12,362,379 +15,000 0.33% 24,724,758
2025-04-29 2025-04-25 2.000 12,347,379 +50,000 0.33% 24,694,758
2025-04-25 2025-04-23 2.000 12,297,379 -57,200 0.33% 24,594,758
2025-04-24 2025-04-22 1.940 12,354,579 -40,000 0.33% 23,967,883
2025-04-23 2025-04-17 1.910 12,394,579 +82,000 0.33% 23,673,646
2025-04-22 2025-04-16 1.810 12,312,579 -218,300 0.33% 22,285,768
2025-04-17 2025-04-15 1.860 12,530,879 +270,500 0.33% 23,307,435
2025-04-16 2025-04-14 1.880 12,260,379 +4,000 0.33% 23,049,513
2025-04-15 2025-04-11 1.820 12,256,379 +12,000 0.33% 22,306,610
2025-04-14 2025-04-10 1.780 12,244,379 -504,000 0.33% 21,794,995
2025-04-11 2025-04-09 1.770 12,748,379 -454,500 0.34% 22,564,631
2025-04-10 2025-04-08 1.820 13,202,879 -899,700 0.35% 24,029,240
2025-04-08 2025-04-03 2.130 14,102,579 +2,000 0.37% 30,038,493
2025-04-07 2025-04-02 2.180 14,100,579 -500,000 0.37% 30,739,262
2025-04-03 2025-04-01 2.200 14,600,579 -248,000 0.39% 32,121,274
2025-04-02 2025-03-31 2.150 14,848,579 -168,000 0.39% 31,924,445
2025-04-01 2025-03-28 2.480 15,016,579 -639,500 0.40% 37,241,116
2025-03-31 2025-03-27 2.430 15,656,079 +717,000 0.42% 38,044,272
2025-03-28 2025-03-26 2.300 14,939,079 +4,000 0.40% 34,359,882
2025-03-27 2025-03-25 2.270 14,935,079 +520,000 0.40% 33,902,629
2025-03-26 2025-03-24 2.310 14,415,079 +33,000 0.38% 33,298,832
2025-03-25 2025-03-21 2.340 14,382,079 -154,000 0.38% 33,654,065
2025-03-24 2025-03-20 2.410 14,536,079 +116,500 0.39% 35,031,950
2025-03-21 2025-03-19 2.440 14,419,579 +80,500 0.38% 35,183,773
2025-03-20 2025-03-18 2.430 14,339,079 +662,000 0.38% 34,843,962
2025-03-19 2025-03-17 2.380 13,677,079 -54,500 0.36% 32,551,448
2025-03-18 2025-03-14 2.380 13,731,579 -274,900 0.37% 32,681,158
2025-03-17 2025-03-13 2.320 14,006,479 +1,506,500 0.37% 32,495,031
2025-03-14 2025-03-12 2.320 12,499,979 -4,700 0.33% 28,999,951
2025-03-13 2025-03-11 2.350 12,504,679 -766,900 0.33% 29,385,996
2025-03-10 2025-03-06 2.410 13,271,579 +1,051,000 0.35% 31,984,505
2025-03-07 2025-03-05 2.320 12,220,579 +716,500 0.32% 28,351,743
2025-03-05 2025-03-03 2.320 11,504,079 +600,000 0.31% 26,689,463
2025-03-04 2025-02-28 2.340 10,904,079 +5,170,000 0.29% 25,515,545
2025-03-03 2025-02-27 2.470 5,734,079 +1,000 0.15% 14,163,175
2025-02-28 2025-02-26 2.420 5,733,079 +121,500 0.15% 13,874,051
2025-02-27 2025-02-25 2.350 5,611,579 -31,500 0.15% 13,187,211
2025-02-26 2025-02-24 2.380 5,643,079 +7,000 0.15% 13,430,528
2025-02-25 2025-02-21 2.390 5,636,079 -4,000 0.15% 13,470,229
2025-02-24 2025-02-20 2.370 5,640,079 -553,000 0.15% 13,366,987
2025-02-21 2025-02-19 2.350 6,193,079 +41,500 0.16% 14,553,736
2025-02-20 2025-02-18 2.320 6,151,579 +5,000 0.16% 14,271,663
2025-02-19 2025-02-17 2.300 6,146,579 +422,000 0.16% 14,137,132
2025-02-18 2025-02-14 2.270 5,724,579 +205,500 0.15% 12,994,794
2025-02-17 2025-02-13 2.160 5,519,079 -208,000 0.15% 11,921,211
2025-02-14 2025-02-12 2.160 5,727,079 -16,500 0.15% 12,370,491
2025-02-13 2025-02-11 2.180 5,743,579 +248,000 0.15% 12,521,002
2025-02-12 2025-02-10 2.240 5,495,579 +3,000 0.15% 12,310,097
2025-02-11 2025-02-07 2.180 5,492,579 +57,500 0.15% 11,973,822
2025-02-10 2025-02-06 2.120 5,435,079 +6,000 0.14% 11,522,367
2025-02-07 2025-02-05 2.080 5,429,079 -66,500 0.14% 11,292,484
2025-02-06 2025-02-04 2.100 5,495,579 -72,000 0.15% 11,540,716
2025-02-05 2025-02-03 2.060 5,567,579 +15,500 0.15% 11,469,213
2025-02-04 2025-01-28 2.080 5,552,079 +48,500 0.15% 11,548,324
2025-02-03 2025-01-24 2.080 5,503,579 -364,500 0.15% 11,447,444
2025-01-27 2025-01-23 2.060 5,868,079 +131,000 0.16% 12,088,243
2025-01-24 2025-01-22 2.080 5,737,079 -361,500 0.15% 11,933,124
2025-01-23 2025-01-21 2.090 6,098,579 +207,500 0.16% 12,746,030
2025-01-22 2025-01-20 2.090 5,891,079 +590,500 0.16% 12,312,355
2025-01-21 2025-01-17 2.010 5,300,579 +3,500 0.14% 10,654,164
2025-01-17 2025-01-15 2.010 5,297,079 -71,000 0.14% 10,647,129
2025-01-16 2025-01-14 2.040 5,368,079 +13,000 0.14% 10,950,881
2025-01-15 2025-01-13 2.020 5,355,079 +25,000 0.14% 10,817,260
2025-01-14 2025-01-10 2.050 5,330,079 +377,000 0.14% 10,926,662
2025-01-10 2025-01-08 2.050 4,953,079 +435,000 0.13% 10,153,812
2025-01-08 2025-01-06 2.110 4,518,079 -2,536,100 0.12% 9,533,147
2025-01-07 2025-01-03 2.120 7,054,179 -13,000 0.19% 14,954,859
2025-01-06 2025-01-02 2.120 7,067,179 -127,000 0.19% 14,982,419
2025-01-03 2024-12-31 2.170 7,194,179 -143,000 0.19% 15,611,368
2025-01-02 2024-12-27 2.200 7,337,179 +578,000 0.20% 16,141,794
2024-12-30 2024-12-24 2.160 6,759,179 +15,000 0.18% 14,599,827
2024-12-27 2024-12-20 2.140 6,744,179 +111,000 0.18% 14,432,543
2024-12-23 2024-12-19 2.160 6,633,179 +15,500 0.18% 14,327,667
2024-12-20 2024-12-18 2.220 6,617,679 -231,500 0.18% 14,691,247
2024-12-19 2024-12-17 2.250 6,849,179 +2,000 0.18% 15,410,653
2024-12-18 2024-12-16 2.280 6,847,179 +56,000 0.18% 15,611,568
2024-12-17 2024-12-13 2.360 6,791,179 +1,500 0.18% 16,027,182
2024-12-16 2024-12-12 2.460 6,789,679 -376,300 0.18% 16,702,610
2024-12-13 2024-12-11 2.400 7,165,979 +11,500 0.19% 17,198,350
2024-12-12 2024-12-10 2.420 7,154,479 +972,500 0.19% 17,313,839
2024-12-11 2024-12-09 2.440 6,181,979 +5,000 0.16% 15,084,029
2024-12-10 2024-12-06 2.450 6,176,979 +5,000 0.16% 15,133,599
2024-12-09 2024-12-05 2.460 6,171,979 -225,500 0.16% 15,183,068
2024-12-06 2024-12-04 2.500 6,397,479 -73,500 0.17% 15,993,698
2024-12-05 2024-12-03 2.510 6,470,979 +100,000 0.17% 16,242,157
2024-12-04 2024-12-02 2.500 6,370,979 +21,500 0.17% 15,927,448
2024-12-03 2024-11-29 2.520 6,349,479 -567,500 0.17% 16,000,687
2024-12-02 2024-11-28 2.550 6,916,979 +251,000 0.18% 17,638,296
2024-11-29 2024-11-27 2.570 6,665,979 +7,200 0.18% 17,131,566
2024-11-28 2024-11-26 2.510 6,658,779 -1,118,000 0.18% 16,713,535
2024-11-27 2024-11-25 2.520 7,776,779 +4,500 0.21% 19,597,483
2024-11-26 2024-11-22 2.550 7,772,279 +55,500 0.21% 19,819,311
2024-11-25 2024-11-21 2.620 7,716,779 +234,000 0.21% 20,217,961
2024-11-22 2024-11-20 2.620 7,482,779 +3,500 0.20% 19,604,881
2024-11-21 2024-11-19 2.620 7,479,279 +2,500 0.20% 19,595,711
2024-11-20 2024-11-18 2.680 7,476,779 +500 0.20% 20,037,768
2024-11-19 2024-11-15 2.670 7,476,279 +111,000 0.20% 19,961,665
2024-11-18 2024-11-14 2.710 7,365,279 -500 0.20% 19,959,906
2024-11-15 2024-11-13 2.760 7,365,779 +500 0.20% 20,329,550
2024-11-14 2024-11-12 2.790 7,365,279 -200,000 0.20% 20,549,128
2024-11-13 2024-11-11 2.840 7,565,279 +179,000 0.20% 21,485,392
2024-11-12 2024-11-08 2.850 7,386,279 -10,000 0.20% 21,050,895
2024-11-08 2024-11-06 2.770 7,396,279 -73,500 0.20% 20,487,693
2024-11-07 2024-11-05 2.800 7,469,779 +281,000 0.20% 20,915,381
2024-11-06 2024-11-04 2.770 7,188,779 +10,000 0.19% 19,912,918
2024-11-05 2024-11-01 2.830 7,178,779 -40,500 0.19% 20,315,945
2024-11-04 2024-10-31 2.790 7,219,279 -46,000 0.19% 20,141,788
2024-11-01 2024-10-30 2.930 7,265,279 +1,000 0.19% 21,287,267
2024-10-31 2024-10-29 2.980 7,264,279 -2,000 0.19% 21,647,551
2024-10-30 2024-10-28 2.980 7,266,279 +5,000 0.19% 21,653,511
2024-10-29 2024-10-25 3.060 7,261,279 +168,000 0.19% 22,219,514
2024-10-28 2024-10-24 3.010 7,093,279 -55,500 0.19% 21,350,770
2024-10-25 2024-10-23 3.050 7,148,779 +1,149,000 0.19% 21,803,776
2024-10-24 2024-10-22 3.060 5,999,779 +6,500 0.16% 18,359,324
2024-10-23 2024-10-21 3.090 5,993,279 +34,000 0.16% 18,519,232
2024-10-22 2024-10-18 3.200 5,959,279 -6,000 0.16% 19,069,693
2024-10-18 2024-10-16 3.090 5,965,279 -1,500 0.16% 18,432,712
2024-10-17 2024-10-15 3.100 5,966,779 +9,000 0.16% 18,497,015
2024-10-16 2024-10-14 3.140 5,957,779 -6,500 0.16% 18,707,426
2024-10-14 2024-10-09 3.240 5,964,279 -151,500 0.16% 19,324,264
2024-10-10 2024-10-08 3.350 6,115,779 -366,500 0.16% 20,487,860
2024-10-09 2024-10-07 3.490 6,482,279 -264,500 0.17% 22,623,154
2024-10-08 2024-10-04 3.390 6,746,779 +81,500 0.18% 22,871,581
2024-10-07 2024-10-03 3.280 6,665,279 -235,000 0.18% 21,862,115
2024-10-04 2024-10-02 3.460 6,900,279 +24,500 0.18% 23,874,965
2024-10-03 2024-09-30 3.350 6,875,779 -69,000 0.18% 23,033,860
2024-10-02 2024-09-27 3.300 6,944,779 -160,500 0.18% 22,917,771
2024-09-30 2024-09-26 3.190 7,105,279 +119,000 0.19% 22,665,840
2024-09-27 2024-09-25 3.110 6,986,279 +427,000 0.19% 21,727,328
2024-09-26 2024-09-24 3.080 6,559,279 -245,500 0.17% 20,202,579
2024-09-25 2024-09-23 3.020 6,804,779 +366,000 0.18% 20,550,433
2024-09-24 2024-09-20 3.020 6,438,779 +6,500 0.17% 19,445,113
2024-09-23 2024-09-19 3.020 6,432,279 +1,500 0.17% 19,425,483
2024-09-19 2024-09-16 2.950 6,430,779 -12,500 0.17% 18,970,798
2024-09-17 2024-09-13 2.950 6,443,279 +28,500 0.17% 19,007,673
2024-09-16 2024-09-12 2.930 6,414,779 -525,000 0.17% 18,795,302
2024-09-12 2024-09-10 2.960 6,939,779 +7,000 0.18% 20,541,746
2024-09-11 2024-09-09 3.000 6,932,779 -10,500 0.18% 20,798,337
2024-09-09 2024-09-04 3.000 6,943,279 +185,000 0.18% 20,829,837
2024-09-05 2024-09-03 3.000 6,758,279 +259,500 0.18% 20,274,837
2024-09-04 2024-09-02 3.040 6,498,779 +330,334 0.17% 19,756,288
2024-09-03 2024-08-30 3.050 6,168,445 +37,497 0.16% 18,813,757
2024-09-02 2024-08-29 3.030 6,130,948 -79,500 0.16% 18,576,772
2024-08-30 2024-08-28 2.860 6,210,448 -301,000 0.17% 17,761,881
2024-08-29 2024-08-27 2.880 6,511,448 +30,000 0.17% 18,752,970
2024-08-28 2024-08-26 2.870 6,481,448 +43,000 0.17% 18,601,756
2024-08-27 2024-08-23 2.770 6,438,448 -21,500 0.17% 17,834,501
2024-08-26 2024-08-22 2.800 6,459,948 -3,000 0.17% 18,087,854
2024-08-23 2024-08-21 2.800 6,462,948 -52,000 0.17% 18,096,254
2024-08-22 2024-08-20 2.830 6,514,948 +284,500 0.17% 18,437,303
2024-08-21 2024-08-19 2.870 6,230,448 -1,000 0.17% 17,881,386
2024-08-20 2024-08-16 2.910 6,231,448 +28,980 0.17% 18,133,514
2024-08-19 2024-08-15 2.840 6,202,468 +670,000 0.16% 17,615,009
2024-08-16 2024-08-14 2.830 5,532,468 +900,000 0.15% 15,656,884
2024-08-15 2024-08-13 2.890 4,632,468 +402,500 0.12% 13,387,833
2024-08-14 2024-08-12 2.910 4,229,968 +341,000 0.11% 12,309,207
2024-08-13 2024-08-09 2.940 3,888,968 +23,000 0.10% 11,433,566
2024-08-09 2024-08-07 2.890 3,865,968 -31,500 0.10% 11,172,648
2024-08-08 2024-08-06 2.870 3,897,468 +2,000 0.10% 11,185,733
2024-08-07 2024-08-05 2.730 3,895,468 -2,506,000 0.10% 10,634,628
2024-08-06 2024-08-02 2.780 6,401,468 +28,500 0.17% 17,796,081
2024-08-02 2024-07-31 2.790 6,372,968 +234,587 0.17% 17,780,581
2024-08-01 2024-07-30 2.720 6,138,381 +8,000 0.16% 16,696,396
2024-07-31 2024-07-29 2.800 6,130,381 +20,000 0.16% 17,165,067
2024-07-29 2024-07-25 2.740 6,110,381 -1,347,000 0.16% 16,742,444
2024-07-26 2024-07-24 2.780 7,457,381 -277,500 0.20% 20,731,519
2024-07-25 2024-07-23 2.810 7,734,881 -1,062,000 0.21% 21,735,016
2024-07-23 2024-07-19 2.820 8,796,881 +283,000 0.23% 24,807,204
2024-07-22 2024-07-18 2.870 8,513,881 +56,000 0.23% 24,434,838
2024-07-18 2024-07-16 2.790 8,457,881 -10,000 0.22% 23,597,488
2024-07-17 2024-07-15 2.820 8,467,881 +869,000 0.23% 23,879,424
2024-07-16 2024-07-12 2.870 7,598,881 -2,000 0.20% 21,808,788
2024-07-15 2024-07-11 2.860 7,600,881 -83,500 0.20% 21,738,520
2024-07-12 2024-07-10 2.810 7,684,381 -37,000 0.20% 21,593,111
2024-07-11 2024-07-09 2.810 7,721,381 +2,000 0.21% 21,697,081
2024-07-10 2024-07-08 2.900 7,719,381 +102,300 0.21% 22,386,205
2024-07-09 2024-07-05 2.910 7,617,081 -238,500 0.20% 22,165,706
2024-07-05 2024-07-03 2.790 7,855,581 +3,000 0.21% 21,917,071
2024-07-04 2024-07-02 2.690 7,852,581 +94,500 0.21% 21,123,443
2024-07-02 2024-06-27 2.720 7,758,081 -719,000 0.21% 21,101,980
2024-06-27 2024-06-25 2.820 8,477,081 +72,000 0.23% 23,905,368
2024-06-25 2024-06-21 2.840 8,405,081 +124,500 0.22% 23,870,430
2024-06-24 2024-06-20 2.860 8,280,581 +568,000 0.22% 23,682,462
2024-06-21 2024-06-19 2.950 7,712,581 +590,178 0.21% 22,752,114
2024-06-20 2024-06-18 2.850 7,122,403 -106,700 0.19% 20,298,849
2024-06-19 2024-06-17 2.900 7,229,103 -1,485,600 0.19% 20,964,399
2024-06-18 2024-06-14 2.900 8,714,703 +488,000 0.23% 25,272,639
2024-06-17 2024-06-13 2.920 8,226,703 -7,616,000 0.22% 24,021,973
2024-06-14 2024-06-12 2.830 15,842,703 -139,000 0.42% 44,834,849
2024-06-13 2024-06-11 2.810 15,981,703 -21,000 0.42% 44,908,585
2024-06-12 2024-06-07 2.850 16,002,703 -400,500 0.43% 45,607,704
2024-06-11 2024-06-06 2.800 16,403,203 -6,500 0.44% 45,928,968
2024-06-07 2024-06-05 2.850 16,409,703 -101,000 0.44% 46,767,654
2024-06-06 2024-06-04 2.840 16,510,703 +123,000 0.44% 46,890,397
2024-06-05 2024-06-03 2.750 16,387,703 -15,000 0.44% 45,066,183
2024-06-04 2024-05-31 2.680 16,402,703 -89,500 0.44% 43,959,244
2024-06-03 2024-05-30 2.650 16,492,203 +1,826,500 0.44% 43,704,338
2024-05-31 2024-05-29 2.690 14,665,703 -10,000 0.39% 39,450,741
2024-05-30 2024-05-28 2.710 14,675,703 -1,347,000 0.39% 39,771,155
2024-05-28 2024-05-24 2.660 16,022,703 +16,000 0.43% 42,620,390
2024-05-27 2024-05-23 2.700 16,006,703 -1,414,000 0.43% 43,218,098
2024-05-24 2024-05-22 2.730 17,420,703 -5,500 0.46% 47,558,519
2024-05-23 2024-05-21 2.750 17,426,203 +118,000 0.46% 47,922,058
2024-05-22 2024-05-20 2.980 17,308,203 +566,000 0.46% 51,578,445
2024-05-21 2024-05-17 2.990 16,742,203 +2,323,000 0.45% 50,059,187
2024-05-20 2024-05-16 2.970 14,419,203 -495,500 0.38% 42,825,033
2024-05-17 2024-05-14 2.980 14,914,703 +42,500 0.40% 44,445,815
2024-05-16 2024-05-13 3.050 14,872,203 +299,500 0.40% 45,360,219
2024-05-14 2024-05-10 3.050 14,572,703 -147,000 0.39% 44,446,744
2024-05-13 2024-05-09 3.050 14,719,703 -18,000 0.39% 44,895,094
2024-05-10 2024-05-08 2.980 14,737,703 -500 0.39% 43,918,355
2024-05-08 2024-05-06 2.990 14,738,203 -95,500 0.39% 44,067,227
2024-05-07 2024-05-03 3.020 14,833,703 -332,500 0.39% 44,797,783
2024-05-06 2024-05-02 3.020 15,166,203 +198,000 0.40% 45,801,933
2024-05-03 2024-04-30 2.770 14,968,203 -1,000 0.40% 41,461,922
2024-05-02 2024-04-29 2.750 14,969,203 +214,000 0.40% 41,165,308
2024-04-30 2024-04-26 2.720 14,755,203 +64,000 0.39% 40,134,152
2024-04-29 2024-04-25 2.700 14,691,203 -53,500 0.39% 39,666,248
2024-04-26 2024-04-24 2.690 14,744,703 +57,000 0.39% 39,663,251
2024-04-25 2024-04-23 2.650 14,687,703 -638,500 0.39% 38,922,413
2024-04-24 2024-04-22 2.660 15,326,203 -9,000 0.41% 40,767,700
2024-04-23 2024-04-19 2.610 15,335,203 -194,000 0.41% 40,024,880
2024-04-22 2024-04-18 2.620 15,529,203 +710,100 0.41% 40,686,512
2024-04-19 2024-04-17 2.640 14,819,103 +248,400 0.39% 39,122,432
2024-04-17 2024-04-15 2.680 14,570,703 +18,500 0.39% 39,049,484
2024-04-16 2024-04-12 2.740 14,552,203 +5,000 0.39% 39,873,036
2024-04-15 2024-04-11 2.830 14,547,203 +49,500 0.39% 41,168,584
2024-04-12 2024-04-10 2.790 14,497,703 +3,000 0.39% 40,448,591
2024-04-10 2024-04-08 2.780 14,494,703 -996,000 0.39% 40,295,274
2024-04-09 2024-04-05 2.680 15,490,703 -684,000 0.41% 41,515,084
2024-04-08 2024-04-03 2.810 16,174,703 -520,964 0.43% 45,450,915
2024-04-05 2024-04-02 2.910 16,695,667 -15,000 0.44% 48,584,391
2024-04-03 2024-03-28 2.730 16,710,667 -492,000 0.44% 45,620,121
2024-04-02 2024-03-27 2.840 17,202,667 -275,500 0.46% 48,855,574
2024-03-28 2024-03-26 2.840 17,478,167 +2,000 0.46% 49,637,994
2024-03-27 2024-03-25 2.860 17,476,167 +6,000 0.46% 49,981,838
2024-03-26 2024-03-22 2.960 17,470,167 +1,500 0.46% 51,711,694
2024-03-22 2024-03-20 2.980 17,468,667 -210,000 0.46% 52,056,628
2024-03-21 2024-03-19 2.930 17,678,667 -141,000 0.47% 51,798,494
2024-03-20 2024-03-18 2.960 17,819,667 -230,000 0.47% 52,746,214
2024-03-19 2024-03-15 3.060 18,049,667 -500 0.48% 55,231,981
2024-03-18 2024-03-14 3.060 18,050,167 -98,500 0.48% 55,233,511
2024-03-15 2024-03-13 3.020 18,148,667 -14,980 0.48% 54,808,974
2024-03-14 2024-03-12 2.980 18,163,647 +734,000 0.48% 54,127,668
2024-03-11 2024-03-07 2.740 17,429,647 +1,500 0.46% 47,757,233
2024-03-08 2024-03-06 2.790 17,428,147 +50,000 0.46% 48,624,530
2024-03-07 2024-03-05 2.780 17,378,147 -37,500 0.46% 48,311,249
2024-03-06 2024-03-04 2.850 17,415,647 +500 0.46% 49,634,594
2024-03-05 2024-03-01 2.900 17,415,147 -10,000 0.46% 50,503,926
2024-03-04 2024-02-29 2.890 17,425,147 -133,723 0.46% 50,358,675
2024-03-01 2024-02-28 2.880 17,558,870 -14,000 0.47% 50,569,546
2024-02-29 2024-02-27 2.870 17,572,870 +151,000 0.47% 50,434,137
2024-02-28 2024-02-26 2.810 17,421,870 -1,321,001 0.46% 48,955,455
2024-02-27 2024-02-23 2.750 18,742,871 -354,831 0.50% 51,542,895
2024-02-26 2024-02-22 2.740 19,097,702 +4,000 0.51% 52,327,703
2024-02-23 2024-02-21 2.730 19,093,702 -141,500 0.51% 52,125,806
2024-02-21 2024-02-19 2.680 19,235,202 +500 0.51% 51,550,341
2024-02-20 2024-02-16 2.760 19,234,702 +38,000 0.51% 53,087,778
2024-02-19 2024-02-15 2.530 19,196,702 -3,500 0.51% 48,567,656
2024-02-16 2024-02-14 2.500 19,200,202 -8,500 0.51% 48,000,505
2024-02-15 2024-02-09 2.550 19,208,702 +2,186,000 0.51% 48,982,190
2024-02-14 2024-02-07 2.580 17,022,702 +2,500,000 0.45% 43,918,571
2024-02-08 2024-02-06 2.580 14,522,702 +3,500 0.39% 37,468,571
2024-02-07 2024-02-05 2.470 14,519,202 +32,000 0.39% 35,862,429
2024-02-06 2024-02-02 2.500 14,487,202 -5,000 0.39% 36,218,005
2024-02-05 2024-02-01 2.620 14,492,202 +62,500 0.39% 37,969,569
2024-02-02 2024-01-31 2.630 14,429,702 +95,000 0.38% 37,950,116
2024-02-01 2024-01-30 2.740 14,334,702 -322,500 0.38% 39,277,083
2024-01-31 2024-01-29 2.860 14,657,202 +41,500 0.39% 41,919,598
2024-01-30 2024-01-26 2.930 14,615,702 -946,500 0.39% 42,824,007
2024-01-29 2024-01-25 2.970 15,562,202 +5,500 0.41% 46,219,740
2024-01-26 2024-01-24 3.000 15,556,702 -4,000 0.41% 46,670,106
2024-01-25 2024-01-23 3.000 15,560,702 +814,687 0.41% 46,682,106
2024-01-24 2024-01-22 3.000 14,746,015 -148,500 0.39% 44,238,045
2024-01-23 2024-01-19 3.110 14,894,515 +194,500 0.40% 46,321,942
2024-01-19 2024-01-17 3.210 14,700,015 +964,000 0.39% 47,187,048
2024-01-18 2024-01-16 3.370 13,736,015 -25,000 0.37% 46,290,371
2024-01-17 2024-01-15 3.480 13,761,015 -540,000 0.37% 47,888,332
2024-01-16 2024-01-12 3.290 14,301,015 +898,000 0.38% 47,050,339
2024-01-15 2024-01-11 3.310 13,403,015 +1,038,500 0.36% 44,363,980
2024-01-12 2024-01-10 3.370 12,364,515 -2,500 0.33% 41,668,416
2024-01-11 2024-01-09 3.300 12,367,015 -39,000 0.33% 40,811,150
2024-01-10 2024-01-08 3.110 12,406,015 +6,500 0.33% 38,582,707
2024-01-08 2024-01-04 3.630 12,399,515 +389,500 0.33% 45,010,239
2024-01-05 2024-01-03 3.630 12,010,015 +1,000 0.32% 43,596,354
2024-01-02 2023-12-28 3.670 12,009,015 -22,500 0.32% 44,073,085
2023-12-29 2023-12-27 3.570 12,031,515 +6,000 0.32% 42,952,509
2023-12-28 2023-12-22 3.500 12,025,515 -130,500 0.32% 42,089,302
2023-12-27 2023-12-21 3.500 12,156,015 +83,500 0.32% 42,546,052
2023-12-22 2023-12-20 3.510 12,072,515 -5,500 0.32% 42,374,528
2023-12-21 2023-12-19 3.500 12,078,015 +34,500 0.32% 42,273,052
2023-12-20 2023-12-18 3.630 12,043,515 +5,000 0.32% 43,717,959
2023-12-19 2023-12-15 3.720 12,038,515 -6,000 0.32% 44,783,276
2023-12-18 2023-12-14 3.720 12,044,515 +4,700 0.32% 44,805,596
2023-12-15 2023-12-13 3.740 12,039,815 -500 0.32% 45,028,908
2023-12-14 2023-12-12 3.750 12,040,315 +500 0.32% 45,151,181
2023-12-13 2023-12-11 3.770 12,039,815 +56,094 0.32% 45,390,103
2023-12-12 2023-12-08 3.760 11,983,721 -138,500 0.32% 45,058,791
2023-12-11 2023-12-07 3.760 12,122,221 -311,500 0.32% 45,579,551
2023-12-08 2023-12-06 3.780 12,433,721 -163,000 0.33% 46,999,465
2023-12-07 2023-12-05 3.780 12,596,721 -240,000 0.33% 47,615,605
2023-12-06 2023-12-04 3.850 12,836,721 +3,445 0.34% 49,421,376
2023-12-05 2023-12-01 3.870 12,833,276 -248,000 0.34% 49,664,778
2023-12-04 2023-11-30 3.900 13,081,276 -11,000 0.35% 51,016,976
2023-12-01 2023-11-29 3.930 13,092,276 -16,000 0.35% 51,452,645
2023-11-30 2023-11-28 3.960 13,108,276 -10,000 0.35% 51,908,773
2023-11-29 2023-11-27 3.950 13,118,276 -48,000 0.35% 51,817,190
2023-11-28 2023-11-24 3.920 13,166,276 -14,000 0.35% 51,611,802
2023-11-27 2023-11-23 3.980 13,180,276 -4,000 0.35% 52,457,498
2023-11-22 2023-11-20 3.900 13,184,276 -500 0.35% 51,418,676
2023-11-21 2023-11-17 3.890 13,184,776 +14,500 0.35% 51,288,779
2023-11-20 2023-11-16 3.830 13,170,276 -19,000 0.35% 50,442,157
2023-11-17 2023-11-15 3.870 13,189,276 +18,000 0.35% 51,042,498
2023-11-15 2023-11-13 3.840 13,171,276 -15,000 0.35% 50,577,700
2023-11-14 2023-11-10 3.790 13,186,276 -11,500 0.35% 49,975,986
2023-11-13 2023-11-09 3.800 13,197,776 -2,500 0.35% 50,151,549
2023-11-10 2023-11-08 3.850 13,200,276 -13,500 0.35% 50,821,063
2023-11-09 2023-11-07 3.850 13,213,776 +74,000 0.35% 50,873,038
2023-11-08 2023-11-06 3.810 13,139,776 +18,000 0.35% 50,062,547
2023-11-01 2023-10-30 3.800 13,121,776 -41,000 0.35% 49,862,749
2023-10-31 2023-10-27 3.620 13,162,776 +777,500 0.35% 47,649,249
2023-10-27 2023-10-25 3.450 12,385,276 +20,000 0.33% 42,729,202
2023-10-25 2023-10-20 3.410 12,365,276 -2,000 0.33% 42,165,591
2023-10-24 2023-10-19 3.400 12,367,276 -366,700 0.33% 42,048,738
2023-10-20 2023-10-18 3.400 12,733,976 -433,000 0.34% 43,295,518
2023-10-18 2023-10-16 3.490 13,166,976 -11,800 0.35% 45,952,746
2023-10-17 2023-10-13 3.540 13,178,776 -38,500 0.35% 46,652,867
2023-10-16 2023-10-12 3.560 13,217,276 -100,000 0.35% 47,053,503
2023-10-13 2023-10-11 3.540 13,317,276 +95,000 0.35% 47,143,157
2023-10-12 2023-10-10 3.520 13,222,276 -2,000 0.35% 46,542,412
2023-10-11 2023-10-09 3.460 13,224,276 +610,000 0.35% 45,755,995
2023-10-09 2023-10-05 3.360 12,614,276 +1,110,000 0.34% 42,383,967
2023-10-06 2023-10-04 3.370 11,504,276 +300,000 0.31% 38,769,410
2023-09-29 2023-09-27 3.600 11,204,276 -80,000 0.30% 40,335,394
2023-09-28 2023-09-26 3.550 11,284,276 -486,000 0.30% 40,059,180
2023-09-27 2023-09-25 3.450 11,770,276 +75,500 0.31% 40,607,452
2023-09-26 2023-09-22 3.460 11,694,776 -3,000 0.31% 40,463,925
2023-09-25 2023-09-21 3.360 11,697,776 +41,000 0.31% 39,304,527
2023-09-22 2023-09-20 3.350 11,656,776 +14,000 0.31% 39,050,200
2023-09-21 2023-09-19 3.350 11,642,776 -94,500 0.31% 39,003,300
2023-09-20 2023-09-18 3.460 11,737,276 -34,000 0.31% 40,610,975
2023-09-19 2023-09-15 3.350 11,771,276 +7,157,500 0.31% 39,433,775
2023-09-18 2023-09-14 3.260 4,613,776 -66,000 0.12% 15,040,910
2023-09-15 2023-09-13 3.160 4,679,776 +242,349 0.12% 14,788,092
2023-09-14 2023-09-12 3.100 4,437,427 +17,500 0.12% 13,756,024
2023-09-13 2023-09-11 3.030 4,419,927 +32,000 0.12% 13,392,379
2023-09-11 2023-09-06 2.800 4,387,927 -7,338,349 0.12% 12,286,196
2023-09-06 2023-09-04 2.950 11,726,276 +420,500 0.31% 34,592,514
2023-09-04 2023-08-30 2.950 11,305,776 -21,000 0.30% 33,352,039
2023-08-31 2023-08-29 2.970 11,326,776 -655,000 0.30% 33,640,525
2023-08-29 2023-08-25 2.960 11,981,776 -8,000 0.32% 35,466,057
2023-08-23 2023-08-21 2.990 11,989,776 -17,500 0.32% 35,849,430
2023-08-22 2023-08-18 2.970 12,007,276 +22,000 0.32% 35,661,610
2023-08-21 2023-08-17 3.110 11,985,276 +7,000 0.32% 37,274,208
2023-08-18 2023-08-16 3.090 11,978,276 -11,500 0.32% 37,012,873
2023-08-17 2023-08-15 3.110 11,989,776 +9,000 0.32% 37,288,203
2023-08-11 2023-08-09 3.230 11,980,776 +1,000 0.32% 38,697,906
2023-08-10 2023-08-08 3.220 11,979,776 +210,500 0.32% 38,574,879
2023-08-09 2023-08-07 3.210 11,769,276 -53,000 0.31% 37,779,376
2023-08-08 2023-08-04 3.370 11,822,276 -24,500 0.31% 39,841,070
2023-08-07 2023-08-03 3.420 11,846,776 +20,000 0.31% 40,515,974
2023-08-02 2023-07-31 3.640 11,826,776 -1,500 0.31% 43,049,465
2023-08-01 2023-07-28 3.640 11,828,276 -234,500 0.31% 43,054,925
2023-07-27 2023-07-25 3.630 12,062,776 +300,000 0.32% 43,787,877
2023-07-26 2023-07-24 3.590 11,762,776 +10,000 0.31% 42,228,366
2023-07-25 2023-07-21 3.580 11,752,776 +19,000 0.31% 42,074,938
2023-07-24 2023-07-20 3.540 11,733,776 -2,000 0.31% 41,537,567
2023-07-20 2023-07-18 3.580 11,735,776 +10,000 0.31% 42,014,078
2023-07-19 2023-07-14 3.600 11,725,776 +30,000 0.31% 42,212,794
2023-07-18 2023-07-13 3.550 11,695,776 -40,000 0.31% 41,520,005
2023-07-14 2023-07-12 3.510 11,735,776 +133,000 0.31% 41,192,574
2023-07-13 2023-07-11 3.500 11,602,776 +760,000 0.31% 40,609,716
2023-07-12 2023-07-10 3.530 10,842,776 -8,500 0.29% 38,274,999
2023-07-11 2023-07-07 3.400 10,851,276 +52,500 0.29% 36,894,338
2023-07-10 2023-07-06 3.190 10,798,776 +1,000 0.29% 34,448,095
2023-07-07 2023-07-05 3.470 10,797,776 -108,000 0.29% 37,468,283
2023-07-05 2023-07-03 3.270 10,905,776 -1,015,000 0.29% 35,661,888
2023-07-04 2023-06-30 3.310 11,920,776 -95,500 0.32% 39,457,769
2023-07-03 2023-06-29 3.320 12,016,276 -144,000 0.32% 39,894,036
2023-06-30 2023-06-28 3.450 12,160,276 +788,500 0.32% 41,952,952
2023-06-29 2023-06-27 3.870 11,371,776 -244,976 0.30% 44,008,773
2023-06-28 2023-06-26 3.840 11,616,752 -1,507,000 0.31% 44,608,328
2023-06-27 2023-06-23 3.750 13,123,752 -11,500 0.35% 49,214,070
2023-06-26 2023-06-21 3.790 13,135,252 -34,500 0.35% 49,782,605
2023-06-23 2023-06-20 3.900 13,169,752 -294,000 0.35% 51,362,033
2023-06-21 2023-06-19 3.790 13,463,752 -216,000 0.36% 51,027,620
2023-06-20 2023-06-16 3.680 13,679,752 -1,240,500 0.36% 50,341,487
2023-06-19 2023-06-15 3.520 14,920,252 -265,000 0.40% 52,519,287
2023-06-16 2023-06-14 3.400 15,185,252 +1,219,476 0.40% 51,629,857
2023-06-15 2023-06-13 3.470 13,965,776 -557,500 0.37% 48,461,243
2023-06-14 2023-06-12 3.470 14,523,276 -263,500 0.39% 50,395,768
2023-06-13 2023-06-09 3.570 14,786,776 +80,000 0.39% 52,788,790
2023-06-12 2023-06-08 3.410 14,706,776 +270,000 0.39% 50,150,106
2023-06-09 2023-06-07 3.500 14,436,776 +250,000 0.38% 50,528,716
2023-06-08 2023-06-06 3.340 14,186,776 -17,000 0.38% 47,383,832
2023-06-07 2023-06-05 3.330 14,203,776 -2,000 0.38% 47,298,574
2023-06-06 2023-06-02 3.370 14,205,776 -946,000 0.38% 47,873,465
2023-06-05 2023-06-01 3.440 15,151,776 -419,000 0.40% 52,122,109
2023-06-02 2023-05-31 3.490 15,570,776 -525,000 0.41% 54,342,008
2023-06-01 2023-05-30 3.450 16,095,776 -1,000 0.43% 55,530,427
2023-05-31 2023-05-29 3.360 16,096,776 +258,500 0.43% 54,085,167
2023-05-30 2023-05-25 3.450 15,838,276 +258,000 0.42% 54,642,052
2023-05-29 2023-05-24 3.480 15,580,276 -7,000 0.41% 54,219,360
2023-05-25 2023-05-23 3.530 15,587,276 -267,000 0.41% 55,023,084
2023-05-24 2023-05-22 3.520 15,854,276 +4,101,461 0.42% 55,807,052
2023-05-23 2023-05-19 3.480 11,752,815 -272,000 0.31% 40,899,796
2023-05-22 2023-05-18 3.520 12,024,815 -541,000 0.32% 42,327,349
2023-05-19 2023-05-17 3.670 12,565,815 -47,000 0.33% 46,116,541
2023-05-18 2023-05-16 3.730 12,612,815 -253,000 0.34% 47,045,800
2023-05-17 2023-05-15 3.610 12,865,815 -279,000 0.34% 46,445,592
2023-05-15 2023-05-11 3.640 13,144,815 +2,000 0.35% 47,847,127
2023-05-12 2023-05-10 3.680 13,142,815 -18,500 0.35% 48,365,559
2023-05-11 2023-05-09 3.710 13,161,315 +8,000 0.35% 48,828,479
2023-05-10 2023-05-08 3.880 13,153,315 +30,500 0.35% 51,034,862
2023-05-09 2023-05-05 3.950 13,122,815 +24,500 0.35% 51,835,119
2023-05-08 2023-05-04 3.850 13,098,315 -5,500 0.35% 50,428,513
2023-05-05 2023-05-03 3.830 13,103,815 +194,500 0.35% 50,187,611
2023-05-04 2023-05-02 3.810 12,909,315 +200,710 0.34% 49,184,490
2023-05-03 2023-04-28 3.850 12,708,605 +394,790 0.34% 48,928,129
2023-05-02 2023-04-27 3.890 12,313,815 -222,000 0.33% 47,900,740
2023-04-28 2023-04-26 3.870 12,535,815 +196,000 0.33% 48,513,604
2023-04-27 2023-04-25 3.860 12,339,815 -98,500 0.33% 47,631,686
2023-04-26 2023-04-24 3.910 12,438,315 +30,000 0.33% 48,633,812
2023-04-24 2023-04-20 3.910 12,408,315 +647,500 0.33% 48,516,512
2023-04-19 2023-04-17 3.900 11,760,815 +5,000 0.31% 45,867,178
2023-04-18 2023-04-14 4.000 11,755,815 -8,500 0.31% 47,023,260
2023-04-17 2023-04-13 4.000 11,764,315 -193,500 0.31% 47,057,260
2023-04-14 2023-04-12 3.890 11,957,815 -572,000 0.32% 46,515,900
2023-04-13 2023-04-11 3.790 12,529,815 +734,000 0.33% 47,487,999
2023-04-12 2023-04-06 3.720 11,795,815 +12,500 0.31% 43,880,432
2023-04-11 2023-04-04 3.500 11,783,315 -304,500 0.31% 41,241,602
2023-04-03 2023-03-30 3.650 12,087,815 -60,500 0.32% 44,120,525
2023-03-31 2023-03-29 3.510 12,148,315 -207,000 0.32% 42,640,586
2023-03-30 2023-03-28 3.410 12,355,315 -2,500 0.33% 42,131,624
2023-03-29 2023-03-27 3.440 12,357,815 -952,500 0.33% 42,510,884
2023-03-28 2023-03-24 3.470 13,310,315 -81,000 0.35% 46,186,793
2023-03-27 2023-03-23 3.390 13,391,315 -19,000 0.36% 45,396,558
2023-03-24 2023-03-22 3.410 13,410,315 +400,000 0.36% 45,729,174
2023-03-23 2023-03-21 3.440 13,010,315 +15,500 0.35% 44,755,484
2023-03-22 2023-03-20 3.370 12,994,815 +500 0.35% 43,792,527
2023-03-20 2023-03-16 3.490 12,994,315 +19,000 0.35% 45,350,159
2023-03-17 2023-03-15 3.500 12,975,315 +62,000 0.34% 45,413,602
2023-03-16 2023-03-14 3.390 12,913,315 -4,375,200 0.34% 43,776,138
2023-03-15 2023-03-13 3.440 17,288,515 +936,000 0.46% 59,472,492
2023-03-14 2023-03-10 3.420 16,352,515 +381,000 0.43% 55,925,601
2023-03-13 2023-03-09 3.460 15,971,515 +236,500 0.42% 55,261,442
2023-03-10 2023-03-08 3.460 15,735,015 +10,000 0.42% 54,443,152
2023-03-09 2023-03-07 3.560 15,725,015 +750,063 0.42% 55,981,053
2023-03-08 2023-03-06 3.660 14,974,952 +108,437 0.40% 54,808,324
2023-03-07 2023-03-03 3.630 14,866,515 -1,024,929 0.40% 53,965,449
2023-03-06 2023-03-02 3.640 15,891,444 -360,929 0.42% 57,844,856
2023-03-03 2023-03-01 3.690 16,252,373 +20,000 0.43% 59,971,256
2023-03-02 2023-02-28 3.610 16,232,373 -30,994 0.43% 58,598,867
2023-03-01 2023-02-27 3.540 16,263,367 +356,494 0.43% 57,572,319
2023-02-28 2023-02-24 3.590 15,906,873 -1,329,071 0.42% 57,105,674
2023-02-27 2023-02-23 3.650 17,235,944 +4,891,429 0.46% 62,911,196
2023-02-24 2023-02-22 3.550 12,344,515 +10,000 0.33% 43,823,028
2023-02-23 2023-02-21 3.650 12,334,515 +1,301,000 0.33% 45,020,980
2023-02-22 2023-02-20 3.750 11,033,515 +3,331,334 0.29% 41,375,681
2023-02-21 2023-02-17 3.620 7,702,181 -153,500 0.22% 27,881,895
2023-02-20 2023-02-16 3.690 7,855,681 -356,500 0.22% 28,987,463
2023-02-17 2023-02-15 3.720 8,212,181 -6,089,500 0.23% 30,549,313
2023-02-15 2023-02-13 4.050 14,301,681 -842,500 0.40% 57,921,808
2023-02-14 2023-02-10 3.940 15,144,181 -64,000 0.43% 59,668,073
2023-02-13 2023-02-09 4.060 15,208,181 +273,000 0.43% 61,745,215
2023-02-10 2023-02-08 4.100 14,935,181 -30,500 0.42% 61,234,242
2023-02-09 2023-02-07 4.210 14,965,681 -196,000 0.42% 63,005,517
2023-02-08 2023-02-06 4.210 15,161,681 -212,500 0.43% 63,830,677
2023-02-07 2023-02-03 4.390 15,374,181 +80,500 0.43% 67,492,655
2023-02-06 2023-02-02 4.240 15,293,681 +37,000 0.43% 64,845,207
2023-02-03 2023-02-01 4.110 15,256,681 -8,000 0.43% 62,704,959
2023-02-02 2023-01-31 4.020 15,264,681 -43,500 0.43% 61,364,018
2023-02-01 2023-01-30 3.940 15,308,181 +22,000 0.43% 60,314,233
2023-01-31 2023-01-27 3.840 15,286,181 -163,100 0.43% 58,698,935
2023-01-30 2023-01-26 3.810 15,449,281 -186,500 0.44% 58,861,761
2023-01-27 2023-01-20 3.700 15,635,781 +211,600 0.44% 57,852,390
2023-01-26 2023-01-19 3.780 15,424,181 -129,500 0.43% 58,303,404
2023-01-20 2023-01-18 3.870 15,553,681 +663,000 0.44% 60,192,745
2023-01-19 2023-01-17 4.100 14,890,681 +261,500 0.42% 61,051,792
2023-01-18 2023-01-16 4.270 14,629,181 +119,500 0.41% 62,466,603
2023-01-17 2023-01-13 4.090 14,509,681 -22,500 0.41% 59,344,595
2023-01-16 2023-01-12 4.050 14,532,181 +1,045,000 0.41% 58,855,333
2023-01-13 2023-01-11 3.730 13,487,181 +6,000 0.38% 50,307,185
2023-01-12 2023-01-10 3.760 13,481,181 -1,646,000 0.38% 50,689,241
2023-01-11 2023-01-09 3.750 15,127,181 -1,276,500 0.43% 56,726,929
2023-01-10 2023-01-06 3.690 16,403,681 -578,500 0.46% 60,529,583
2023-01-09 2023-01-05 3.890 16,982,181 -68,000 0.48% 66,060,684
2023-01-06 2023-01-04 3.850 17,050,181 -54,000 0.48% 65,643,197
2023-01-05 2023-01-03 3.710 17,104,181 -15,500 0.48% 63,456,512
2023-01-03 2022-12-29 3.620 17,119,681 -27,500 0.48% 61,973,245
2022-12-30 2022-12-28 3.660 17,147,181 -99,000 0.48% 62,758,682
2022-12-29 2022-12-23 3.780 17,246,181 +1,400,500 0.49% 65,190,564
2022-12-28 2022-12-22 3.730 15,845,681 -403,000 0.45% 59,104,390
2022-12-23 2022-12-21 3.830 16,248,681 +1,648,000 0.46% 62,232,448
2022-12-22 2022-12-20 3.590 14,600,681 +1,055,700 0.41% 52,416,445
2022-12-21 2022-12-19 3.550 13,544,981 -144,900 0.38% 48,084,683
2022-12-20 2022-12-16 3.470 13,689,881 -351,100 0.39% 47,503,887
2022-12-19 2022-12-15 3.460 14,040,981 +56,000 0.40% 48,581,794
2022-12-16 2022-12-14 3.430 13,984,981 +769,800 0.39% 47,968,485
2022-12-14 2022-12-12 3.410 13,215,181 +21,000 0.37% 45,063,767
2022-12-12 2022-12-08 3.420 13,194,181 +127,500 0.37% 45,124,099
2022-12-09 2022-12-07 3.170 13,066,681 -47,500 0.37% 41,421,379
2022-12-08 2022-12-06 3.130 13,114,181 -21,000 0.37% 41,047,387
2022-12-07 2022-12-05 3.250 13,135,181 -500 0.37% 42,689,338
2022-12-06 2022-12-02 3.110 13,135,681 +267,000 0.37% 40,851,968
2022-12-05 2022-12-01 3.090 12,868,681 -525,500 0.36% 39,764,224
2022-12-02 2022-11-30 3.040 13,394,181 -9,000 0.38% 40,718,310
2022-12-01 2022-11-29 3.040 13,403,181 -1,641,000 0.38% 40,745,670
2022-11-29 2022-11-25 3.010 15,044,181 -2,443,000 0.42% 45,282,985
2022-11-28 2022-11-24 2.960 17,487,181 +361,000 0.49% 51,762,056
2022-11-25 2022-11-23 2.920 17,126,181 +27,000 0.48% 50,008,449
2022-11-24 2022-11-22 3.030 17,099,181 +86,000 0.48% 51,810,518
2022-11-23 2022-11-21 3.150 17,013,181 +105,000 0.48% 53,591,520
2022-11-22 2022-11-18 3.170 16,908,181 +612,500 0.48% 53,598,934
2022-11-21 2022-11-17 2.950 16,295,681 -185,500 0.46% 48,072,259
2022-11-18 2022-11-16 2.910 16,481,181 +435,000 0.46% 47,960,237
2022-11-17 2022-11-15 2.700 16,046,181 -392,500 0.45% 43,324,689
2022-11-16 2022-11-14 2.520 16,438,681 -119,000 0.46% 41,425,476
2022-11-15 2022-11-11 2.340 16,557,681 -118,500 0.47% 38,744,974
2022-11-11 2022-11-09 2.280 16,676,181 +59,000 0.47% 38,021,693
2022-11-10 2022-11-08 2.280 16,617,181 +96,000 0.47% 37,887,173
2022-11-09 2022-11-07 2.270 16,521,181 -25,000 0.47% 37,503,081
2022-11-08 2022-11-04 2.180 16,546,181 -14,000 0.47% 36,070,675
2022-11-07 2022-11-03 2.060 16,560,181 +10,500 0.47% 34,113,973
2022-11-04 2022-11-02 2.050 16,549,681 -97,000 0.47% 33,926,846
2022-11-03 2022-11-01 1.970 16,646,681 -82,000 0.47% 32,793,962
2022-11-02 2022-10-31 1.910 16,728,681 -3,642,000 0.47% 31,951,781
2022-11-01 2022-10-28 1.930 20,370,681 +4,904,300 0.57% 39,315,414
2022-10-28 2022-10-26 1.990 15,466,381 -478,000 0.44% 30,778,098
2022-10-27 2022-10-25 1.920 15,944,381 +491,386 0.45% 30,613,212
2022-10-26 2022-10-24 1.970 15,452,995 +500 0.44% 30,442,400
2022-10-25 2022-10-21 2.110 15,452,495 +11,500 0.44% 32,604,764
2022-10-24 2022-10-20 2.110 15,440,995 -476,700 0.43% 32,580,499
2022-10-21 2022-10-19 2.130 15,917,695 +746,700 0.45% 33,904,690
2022-10-19 2022-10-17 2.160 15,170,995 -299,000 0.43% 32,769,349
2022-10-18 2022-10-14 2.130 15,469,995 -138,000 0.44% 32,951,089
2022-10-17 2022-10-13 2.050 15,607,995 -241,500 0.44% 31,996,390
2022-10-14 2022-10-12 2.060 15,849,495 +400,200 0.45% 32,649,960
2022-10-13 2022-10-11 2.050 15,449,295 -20,500 0.44% 31,671,055
2022-10-12 2022-10-10 2.030 15,469,795 +9,500 0.44% 31,403,684
2022-10-11 2022-10-07 2.110 15,460,295 +7,500 0.44% 32,621,222
2022-10-10 2022-10-06 2.150 15,452,795 -9,700 0.44% 33,223,509
2022-10-07 2022-10-05 2.190 15,462,495 +12,000 0.44% 33,862,864
2022-10-05 2022-09-30 2.180 15,450,495 +13,000 0.44% 33,682,079
2022-10-03 2022-09-29 2.180 15,437,495 -42,000 0.43% 33,653,739
2022-09-30 2022-09-28 2.240 15,479,495 -3,000 0.44% 34,674,069
2022-09-28 2022-09-26 2.190 15,482,495 -500 0.44% 33,906,664
2022-09-27 2022-09-23 2.220 15,482,995 -1,290,500 0.44% 34,372,249
2022-09-26 2022-09-22 2.230 16,773,495 -2,000 0.47% 37,404,894
2022-09-22 2022-09-20 2.200 16,775,495 +289,618 0.47% 36,906,089
2022-09-20 2022-09-16 2.150 16,485,877 -12,000 0.46% 35,444,636
2022-09-15 2022-09-13 2.200 16,497,877 +2,000 0.46% 36,295,329
2022-09-14 2022-09-09 2.230 16,495,877 +4,000 0.46% 36,785,806
2022-09-13 2022-09-08 2.170 16,491,877 -828,500 0.46% 35,787,373
2022-09-09 2022-09-07 2.200 17,320,377 +2,000 0.49% 38,104,829
2022-09-07 2022-09-05 2.230 17,318,377 -191,500 0.49% 38,619,981
2022-09-06 2022-09-02 2.250 17,509,877 -376,118 0.49% 39,397,223
2022-09-05 2022-09-01 2.270 17,885,995 +35,000 0.50% 40,601,209
2022-09-02 2022-08-31 2.270 17,850,995 -813,687 0.50% 40,521,759
2022-09-01 2022-08-30 2.270 18,664,682 -414,500 0.53% 42,368,828
2022-08-31 2022-08-29 2.290 19,079,182 -80,000 0.54% 43,691,327
2022-08-30 2022-08-26 2.290 19,159,182 +1,310,000 0.54% 43,874,527
2022-08-29 2022-08-25 2.250 17,849,182 -1,000 0.50% 40,160,660
2022-08-26 2022-08-24 2.240 17,850,182 -25,000 0.50% 39,984,408
2022-08-24 2022-08-22 2.290 17,875,182 -105,000 0.50% 40,934,167
2022-08-22 2022-08-18 2.270 17,980,182 -10,000 0.51% 40,815,013
2022-08-19 2022-08-17 2.300 17,990,182 -20,000 0.51% 41,377,419
2022-08-17 2022-08-15 2.310 18,010,182 -80,000 0.51% 41,603,520
2022-08-16 2022-08-12 2.330 18,090,182 -102,000 0.51% 42,150,124
2022-08-15 2022-08-11 2.310 18,192,182 +90,950 0.51% 42,023,940
2022-08-12 2022-08-10 2.290 18,101,232 -83,497 0.51% 41,451,821
2022-08-10 2022-08-08 2.320 18,184,729 +178,500 0.51% 42,188,571
2022-08-09 2022-08-05 2.310 18,006,229 -85,500 0.51% 41,594,389
2022-08-08 2022-08-04 2.260 18,091,729 -260,914 0.51% 40,887,308
2022-08-05 2022-08-03 2.200 18,352,643 -632,000 0.52% 40,375,815
2022-08-04 2022-08-02 2.230 18,984,643 -523,500 0.53% 42,335,754
2022-08-03 2022-08-01 2.300 19,508,143 +148,500 0.55% 44,868,729
2022-08-02 2022-07-29 2.350 19,359,643 -34,450 0.55% 45,495,161
2022-08-01 2022-07-28 2.440 19,394,093 +2,758,500 0.55% 47,321,587
2022-07-29 2022-07-27 2.430 16,635,593 +18,500 0.47% 40,424,491
2022-07-28 2022-07-26 2.500 16,617,093 +10,000 0.47% 41,542,732
2022-07-27 2022-07-25 2.490 16,607,093 +414 0.47% 41,351,662
2022-07-26 2022-07-22 2.490 16,606,679 +3,918,000 0.47% 41,350,631
2022-07-25 2022-07-21 2.470 12,688,679 +34,000 0.36% 31,341,037
2022-07-22 2022-07-20 2.460 12,654,679 +309,500 0.36% 31,130,510
2022-07-21 2022-07-19 2.430 12,345,179 -500 0.35% 29,998,785
2022-07-20 2022-07-18 2.450 12,345,679 +30,500 0.35% 30,246,914
2022-07-19 2022-07-15 2.420 12,315,179 -260,000 0.35% 29,802,733
2022-07-18 2022-07-14 2.490 12,575,179 +652,530 0.35% 31,312,196
2022-07-15 2022-07-13 2.470 11,922,649 -13,500 0.34% 29,448,943
2022-07-14 2022-07-12 2.530 11,936,149 +74,500 0.34% 30,198,457
2022-07-13 2022-07-11 2.640 11,861,649 +78,500 0.33% 31,314,753
2022-07-12 2022-07-08 2.500 11,783,149 +307,500 0.33% 29,457,872
2022-07-11 2022-07-07 2.410 11,475,649 +403,614 0.32% 27,656,314
2022-07-08 2022-07-06 2.440 11,072,035 +10,000 0.31% 27,015,765
2022-07-07 2022-07-05 2.520 11,062,035 -19,500 0.31% 27,876,328
2022-07-06 2022-07-04 2.570 11,081,535 +1,026,970 0.31% 28,479,545
2022-07-05 2022-06-30 2.580 10,054,565 -217,000 0.28% 25,940,778
2022-07-04 2022-06-29 2.620 10,271,565 +91,500 0.29% 26,911,500
2022-06-30 2022-06-28 2.700 10,180,065 -20,000 0.29% 27,486,176
2022-06-29 2022-06-27 2.700 10,200,065 -26,000 0.29% 27,540,176
2022-06-28 2022-06-24 2.680 10,226,065 +368,000 0.29% 27,405,854
2022-06-27 2022-06-23 2.600 9,858,065 +3,000 0.28% 25,630,969
2022-06-24 2022-06-22 2.540 9,855,065 -204,000 0.28% 25,031,865
2022-06-23 2022-06-21 2.600 10,059,065 -40,000 0.28% 26,153,569
2022-06-22 2022-06-20 2.530 10,099,065 +258,000 0.28% 25,550,634
2022-06-21 2022-06-17 2.440 9,841,065 -6,000 0.28% 24,012,199
2022-06-20 2022-06-16 2.400 9,847,065 -10,500 0.28% 23,632,956
2022-06-17 2022-06-15 2.440 9,857,565 -140,500 0.28% 24,052,459
2022-06-16 2022-06-14 2.400 9,998,065 -162,000 0.28% 23,995,356
2022-06-15 2022-06-13 2.430 10,160,065 -26,500 0.29% 24,688,958
2022-06-14 2022-06-10 2.520 10,186,565 +527,500 0.29% 25,670,144
2022-06-13 2022-06-09 2.470 9,659,065 +200,000 0.27% 23,857,891
2022-06-10 2022-06-08 2.470 9,459,065 +1,342,500 0.27% 23,363,891
2022-06-09 2022-06-07 2.350 8,116,565 -1,537,150 0.23% 19,073,928
2022-06-08 2022-06-06 2.350 9,653,715 -500 0.27% 22,686,230
2022-06-07 2022-06-02 2.340 9,654,215 -10,000 0.27% 22,590,863
2022-06-02 2022-05-31 2.460 9,664,215 -383,000 0.27% 23,773,969
2022-06-01 2022-05-30 2.450 10,047,215 +1,008,500 0.28% 24,615,677
2022-05-31 2022-05-27 2.390 9,038,715 -14,500 0.25% 21,602,529
2022-05-30 2022-05-26 2.360 9,053,215 -22,500 0.26% 21,365,587
2022-05-27 2022-05-25 2.320 9,075,715 +1,000 0.26% 21,055,659
2022-05-26 2022-05-24 2.360 9,074,715 +78,500 0.26% 21,416,327
2022-05-24 2022-05-20 2.470 8,996,215 -500 0.25% 22,220,651
2022-05-20 2022-05-18 2.420 8,996,715 -47,500 0.25% 21,772,050
2022-05-19 2022-05-17 2.420 9,044,215 -20,000 0.26% 21,887,000
2022-05-18 2022-05-16 2.400 9,064,215 -111,500 0.26% 21,754,116
2022-05-17 2022-05-13 2.330 9,175,715 +32,000 0.26% 21,379,416
2022-05-16 2022-05-12 2.340 9,143,715 +1,500 0.26% 21,396,293
2022-05-13 2022-05-11 2.330 9,142,215 -221,000 0.26% 21,301,361
2022-05-12 2022-05-10 2.290 9,363,215 -467,500 0.26% 21,441,762
2022-05-10 2022-05-05 2.370 9,830,715 -65,000 0.28% 23,298,795
2022-05-06 2022-05-04 2.290 9,895,715 -729,000 0.28% 22,661,187
2022-05-05 2022-05-03 2.390 10,624,715 -324,500 0.30% 25,393,069
2022-05-04 2022-04-29 2.470 10,949,215 +1,510,000 0.31% 27,044,561
2022-05-03 2022-04-28 2.440 9,439,215 +50,000 0.27% 23,031,685
2022-04-29 2022-04-27 2.480 9,389,215 -500 0.27% 23,285,253
2022-04-28 2022-04-26 2.480 9,389,715 +1,500 0.27% 23,286,493
2022-04-27 2022-04-25 2.500 9,388,215 +1,500 0.27% 23,470,538
2022-04-26 2022-04-22 2.570 9,386,715 -50,000 0.27% 24,123,858
2022-04-25 2022-04-21 2.540 9,436,715 -24,000 0.27% 23,969,256
2022-04-22 2022-04-20 2.590 9,460,715 -149,000 0.27% 24,503,252
2022-04-21 2022-04-19 2.600 9,609,715 -50,000 0.27% 24,985,259
2022-04-19 2022-04-13 2.610 9,659,715 +75,500 0.27% 25,211,856
2022-04-14 2022-04-12 2.600 9,584,215 -50,000 0.27% 24,918,959
2022-04-13 2022-04-11 2.660 9,634,215 +26,500 0.27% 25,627,012
2022-04-12 2022-04-08 2.760 9,607,715 +237,000 0.27% 26,517,293
2022-04-11 2022-04-07 2.760 9,370,715 +282,000 0.26% 25,863,173
2022-04-08 2022-04-06 2.860 9,088,715 -88,000 0.26% 25,993,725
2022-04-07 2022-04-04 2.930 9,176,715 -50,000 0.26% 26,887,775
2022-04-06 2022-04-01 2.890 9,226,715 +8,500 0.26% 26,665,206
2022-04-04 2022-03-31 3.000 9,218,215 -181,500 0.26% 27,654,645
2022-04-01 2022-03-30 2.830 9,399,715 -2,688,000 0.27% 26,601,193
2022-03-31 2022-03-29 2.960 12,087,715 -226,000 0.34% 35,779,636
2022-03-30 2022-03-28 2.980 12,313,715 +11,500 0.35% 36,694,871
2022-03-29 2022-03-25 2.970 12,302,215 +28,500 0.35% 36,537,579
2022-03-28 2022-03-24 3.120 12,273,715 -22,500 0.35% 38,293,991
2022-03-25 2022-03-23 3.070 12,296,215 +16,500 0.35% 37,749,380
2022-03-24 2022-03-22 3.110 12,279,715 -20,500 0.35% 38,189,914
2022-03-23 2022-03-21 3.050 12,300,215 +21,000 0.35% 37,515,656
2022-03-22 2022-03-18 3.090 12,279,215 -67,500 0.35% 37,942,774
2022-03-21 2022-03-17 2.950 12,346,715 -186,500 0.35% 36,422,809
2022-03-18 2022-03-16 2.770 12,533,215 +44,000 0.35% 34,717,006
2022-03-17 2022-03-15 2.560 12,489,215 -1,115,500 0.35% 31,972,390
2022-03-16 2022-03-14 2.850 13,604,715 -1,018,000 0.38% 38,773,438
2022-03-15 2022-03-11 3.050 14,622,715 -149,500 0.41% 44,599,281
2022-03-14 2022-03-10 3.000 14,772,215 -572,500 0.42% 44,316,645
2022-03-11 2022-03-09 2.900 15,344,715 +26,000 0.43% 44,499,674
2022-03-10 2022-03-08 2.990 15,318,715 +266,000 0.43% 45,802,958
2022-03-09 2022-03-07 3.060 15,052,715 +188,500 0.43% 46,061,308
2022-03-08 2022-03-04 3.150 14,864,215 -9,000 0.42% 46,822,277
2022-03-07 2022-03-03 3.190 14,873,215 -113,500 0.42% 47,445,556
2022-03-04 2022-03-02 3.150 14,986,715 -500 0.42% 47,208,152
2022-03-03 2022-03-01 3.230 14,987,215 -5,000 0.42% 48,408,704
2022-03-02 2022-02-28 3.150 14,992,215 -81,000 0.42% 47,225,477
2022-03-01 2022-02-25 3.200 15,073,215 +135,500 0.43% 48,234,288
2022-02-28 2022-02-24 3.270 14,937,715 +448,500 0.42% 48,846,328
2022-02-25 2022-02-23 3.380 14,489,215 +500 0.41% 48,973,547
2022-02-24 2022-02-22 3.340 14,488,715 -4,500 0.41% 48,392,308
2022-02-23 2022-02-21 3.440 14,493,215 -2,000 0.41% 49,856,660
2022-02-22 2022-02-18 3.420 14,495,215 +208,500 0.41% 49,573,635
2022-02-18 2022-02-16 3.460 14,286,715 -59,000 0.40% 49,432,034
2022-02-17 2022-02-15 3.430 14,345,715 -10,000 0.41% 49,205,802
2022-02-15 2022-02-11 3.420 14,355,715 -27,500 0.41% 49,096,545
2022-02-14 2022-02-10 3.500 14,383,215 +100,000 0.41% 50,341,252
2022-02-11 2022-02-09 3.550 14,283,215 +92,000 0.40% 50,705,413
2022-02-10 2022-02-08 3.510 14,191,215 -10,000 0.40% 49,811,165
2022-02-09 2022-02-07 3.490 14,201,215 +361,100 0.40% 49,562,240
2022-02-08 2022-02-04 3.450 13,840,115 +410,000 0.39% 47,748,397
2022-02-07 2022-01-31 3.390 13,430,115 +284,000 0.38% 45,528,090
2022-02-04 2022-01-27 3.400 13,146,115 +8,000 0.37% 44,696,791
2022-01-28 2022-01-26 3.510 13,138,115 -34,000 0.37% 46,114,784
2022-01-27 2022-01-25 3.560 13,172,115 +613,500 0.37% 46,892,729
2022-01-26 2022-01-24 3.660 12,558,615 -9,500 0.35% 45,964,531
2022-01-25 2022-01-21 3.710 12,568,115 +9,500 0.35% 46,627,707
2022-01-24 2022-01-20 3.700 12,558,615 +26,000 0.35% 46,466,876
2022-01-21 2022-01-19 3.740 12,532,615 +401,500 0.35% 46,871,980
2022-01-20 2022-01-18 3.790 12,131,115 +13,500 0.34% 45,976,926
2022-01-19 2022-01-17 3.760 12,117,615 -47,500 0.34% 45,562,232
2022-01-18 2022-01-14 3.710 12,165,115 +84,000 0.34% 45,132,577
2022-01-17 2022-01-13 3.640 12,081,115 +11,000 0.34% 43,975,259
2022-01-13 2022-01-11 3.680 12,070,115 -31,000 0.34% 44,418,023
2022-01-12 2022-01-10 3.660 12,101,115 +274,500 0.34% 44,290,081
2022-01-11 2022-01-07 3.550 11,826,615 -4,072,800 0.33% 41,984,483
2022-01-10 2022-01-06 3.580 15,899,415 -415,100 0.45% 56,919,906
2022-01-07 2022-01-05 3.620 16,314,515 -27,500 0.46% 59,058,544
2022-01-06 2022-01-04 3.720 16,342,015 -268,500 0.46% 60,792,296
2022-01-05 2022-01-03 3.780 16,610,515 +813,000 0.47% 62,787,747
2022-01-04 2021-12-31 3.560 15,797,515 +1,463,501 0.45% 56,239,153
2022-01-03 2021-12-29 3.460 14,334,014 +1,710,000 0.40% 49,595,688
2021-12-30 2021-12-28 3.530 12,624,014 -620,500 0.36% 44,562,769
2021-12-29 2021-12-24 3.480 13,244,514 -1,000 0.37% 46,090,909
2021-12-28 2021-12-22 3.420 13,245,514 -3,000 0.37% 45,299,658
2021-12-23 2021-12-21 3.410 13,248,514 -23,500 0.37% 45,177,433
2021-12-22 2021-12-20 3.390 13,272,014 +8,500 0.37% 44,992,127
2021-12-20 2021-12-16 3.530 13,263,514 -5,500 0.37% 46,820,204
2021-12-17 2021-12-15 3.460 13,269,014 -34,500 0.37% 45,910,788
2021-12-16 2021-12-14 3.420 13,303,514 +192,500 0.38% 45,498,018
2021-12-15 2021-12-13 3.590 13,111,014 +3,000 0.37% 47,068,540
2021-12-14 2021-12-10 3.670 13,108,014 -4,000 0.37% 48,106,411
2021-12-13 2021-12-09 3.730 13,112,014 -23,500 0.37% 48,907,812
2021-12-10 2021-12-08 3.640 13,135,514 -10,000 0.37% 47,813,271
2021-12-09 2021-12-07 3.620 13,145,514 +500 0.37% 47,586,761
2021-12-08 2021-12-06 3.570 13,145,014 -65,500 0.37% 46,927,700
2021-12-07 2021-12-03 3.640 13,210,514 +12,500 0.37% 48,086,271
2021-12-06 2021-12-02 3.660 13,198,014 +140,000 0.37% 48,304,731
2021-12-03 2021-12-01 3.610 13,058,014 +20,000 0.37% 47,139,431
2021-12-02 2021-11-30 3.580 13,038,014 +4,000 0.37% 46,676,090
2021-12-01 2021-11-29 3.670 13,034,014 -2,500 0.37% 47,834,831
2021-11-30 2021-11-26 3.740 13,036,514 +500 0.37% 48,756,562
2021-11-29 2021-11-25 3.810 13,036,014 +10,000 0.37% 49,667,213
2021-11-26 2021-11-24 3.720 13,026,014 -1,500 0.37% 48,456,772
2021-11-25 2021-11-23 3.710 13,027,514 -7,500 0.37% 48,332,077
2021-11-24 2021-11-22 3.720 13,035,014 +13,000 0.37% 48,490,252
2021-11-23 2021-11-19 3.750 13,022,014 -5,000 0.37% 48,832,552
2021-11-22 2021-11-18 3.800 13,027,014 +958,800 0.37% 49,502,653
2021-11-19 2021-11-17 3.840 12,068,214 -47,500 0.34% 46,341,942
2021-11-18 2021-11-16 3.820 12,115,714 -26,500 0.34% 46,282,027
2021-11-17 2021-11-15 3.790 12,142,214 -24,500 0.34% 46,018,991
2021-11-16 2021-11-12 3.770 12,166,714 -15,000 0.34% 45,868,512
2021-11-15 2021-11-11 3.770 12,181,714 +11,000 0.34% 45,925,062
2021-11-12 2021-11-10 3.700 12,170,714 -149,500 0.34% 45,031,642
2021-11-11 2021-11-09 3.660 12,320,214 +84,500 0.35% 45,091,983
2021-11-10 2021-11-08 3.570 12,235,714 +500 0.35% 43,681,499
2021-11-09 2021-11-05 3.580 12,235,214 +27,500 0.35% 43,802,066
2021-11-08 2021-11-04 3.590 12,207,714 +36,500 0.34% 43,825,693
2021-11-05 2021-11-03 3.580 12,171,214 +96,000 0.34% 43,572,946
2021-11-04 2021-11-02 3.550 12,075,214 -79,500 0.34% 42,867,010
2021-11-03 2021-11-01 3.630 12,154,714 -3,000 0.34% 44,121,612
2021-11-02 2021-10-29 3.710 12,157,714 +5,500 0.34% 45,105,119
2021-10-29 2021-10-27 3.750 12,152,214 +12,000 0.34% 45,570,802
2021-10-28 2021-10-26 3.800 12,140,214 -33,500 0.34% 46,132,813
2021-10-27 2021-10-25 3.820 12,173,714 -144,000 0.34% 46,503,587
2021-10-26 2021-10-22 3.900 12,317,714 -149,450 0.35% 48,039,085
2021-10-25 2021-10-21 3.950 12,467,164 +7,500 0.35% 49,245,298
2021-10-22 2021-10-20 4.030 12,459,664 -486,050 0.35% 50,212,446
2021-10-21 2021-10-19 3.940 12,945,714 +684,000 0.37% 51,006,113
2021-10-20 2021-10-18 3.910 12,261,714 +650,000 0.35% 47,943,302
2021-10-19 2021-10-15 3.910 11,611,714 -29,500 0.33% 45,401,802
2021-10-12 2021-10-08 3.920 11,641,214 -500 0.33% 45,633,559
2021-10-11 2021-10-07 3.920 11,641,714 +165,500 0.33% 45,635,519
2021-10-08 2021-10-06 3.840 11,476,214 -153,500 0.32% 44,068,662
2021-10-07 2021-10-05 4.000 11,629,714 -103,000 0.33% 46,518,856
2021-10-06 2021-10-04 4.100 11,732,714 -330,000 0.33% 48,104,127
2021-10-05 2021-09-30 4.070 12,062,714 -695,500 0.34% 49,095,246
2021-10-04 2021-09-29 3.990 12,758,214 -424,500 0.36% 50,905,274
2021-09-30 2021-09-28 4.040 13,182,714 -192,000 0.37% 53,258,165
2021-09-29 2021-09-27 4.030 13,374,714 -98,000 0.38% 53,900,097
2021-09-28 2021-09-24 4.050 13,472,714 -178,000 0.38% 54,564,492
2021-09-27 2021-09-23 4.090 13,650,714 -210,500 0.39% 55,831,420
2021-09-24 2021-09-21 3.970 13,861,214 +35,500 0.39% 55,029,020
2021-09-23 2021-09-20 4.000 13,825,714 +4,500 0.39% 55,302,856
2021-09-21 2021-09-17 4.110 13,821,214 -111,000 0.39% 56,805,190
2021-09-20 2021-09-16 4.010 13,932,214 -281,500 0.39% 55,868,178
2021-09-17 2021-09-15 4.100 14,213,714 +220,500 0.40% 58,276,227
2021-09-16 2021-09-14 4.230 13,993,214 +855,700 0.40% 59,191,295
2021-09-15 2021-09-13 4.120 13,137,514 +7,500 0.37% 54,126,558
2021-09-14 2021-09-10 4.150 13,130,014 +59,000 0.37% 54,489,558
2021-09-09 2021-09-07 4.220 13,071,014 +80,000 0.37% 55,159,679
2021-09-08 2021-09-06 4.250 12,991,014 +41,000 0.37% 55,211,810
2021-09-07 2021-09-03 4.150 12,950,014 -28,295 0.37% 53,742,558
2021-09-06 2021-09-02 4.080 12,978,309 +100,000 0.37% 52,951,501
2021-09-03 2021-09-01 4.100 12,878,309 +312,500 0.36% 52,801,067
2021-08-31 2021-08-27 3.980 12,565,809 -39,500 0.35% 50,011,920
2021-08-30 2021-08-26 4.020 12,605,309 -1,021,000 0.36% 50,673,342
2021-08-27 2021-08-25 4.050 13,626,309 -270,741 0.38% 55,186,551
2021-08-26 2021-08-24 4.080 13,897,050 +6,500 0.39% 56,699,964
2021-08-25 2021-08-23 3.960 13,890,550 +653,341 0.39% 55,006,578
2021-08-24 2021-08-20 3.820 13,237,209 +824,500 0.37% 50,566,138
2021-08-23 2021-08-19 3.900 12,412,709 +622,195 0.35% 48,409,565
2021-08-20 2021-08-18 4.030 11,790,514 -2,802,000 0.33% 47,515,771
2021-08-19 2021-08-17 4.000 14,592,514 -1,206,000 0.41% 58,370,056
2021-08-18 2021-08-16 4.070 15,798,514 -18,500 0.45% 64,299,952
2021-08-17 2021-08-13 4.070 15,817,014 +635,000 0.45% 64,375,247
2021-08-16 2021-08-12 4.050 15,182,014 +126,500 0.43% 61,487,157
2021-08-13 2021-08-11 4.180 15,055,514 +412,000 0.43% 62,932,049
2021-08-12 2021-08-10 4.300 14,643,514 +16,500 0.41% 62,967,110
2021-08-11 2021-08-09 4.160 14,627,014 +491,500 0.41% 60,848,378
2021-08-10 2021-08-06 4.240 14,135,514 -235,000 0.40% 59,934,579
2021-08-09 2021-08-05 4.250 14,370,514 -284,500 0.41% 61,074,684
2021-08-06 2021-08-04 4.220 14,655,014 -6,000 0.41% 61,844,159
2021-08-05 2021-08-03 4.270 14,661,014 +148,500 0.41% 62,602,530
2021-08-04 2021-08-02 4.250 14,512,514 +1,178,800 0.41% 61,678,184
2021-08-03 2021-07-30 4.180 13,333,714 -671,400 0.38% 55,734,925
2021-08-02 2021-07-29 4.180 14,005,114 -116,000 0.40% 58,541,377
2021-07-30 2021-07-28 4.030 14,121,114 +181,500 0.40% 56,908,089
2021-07-29 2021-07-27 3.880 13,939,614 -51,500 0.39% 54,085,702
2021-07-28 2021-07-26 4.040 13,991,114 -190,000 0.40% 56,524,101
2021-07-27 2021-07-23 4.360 14,181,114 +25,500 0.40% 61,829,657
2021-07-26 2021-07-22 4.370 14,155,614 -21,000 0.40% 61,860,033
2021-07-23 2021-07-21 4.330 14,176,614 -36,000 0.40% 61,384,739
2021-07-22 2021-07-20 4.360 14,212,614 -469,400 0.40% 61,966,997
2021-07-21 2021-07-19 4.430 14,682,014 -85,000 0.41% 65,041,322
2021-07-20 2021-07-16 4.520 14,767,014 +11,500 0.42% 66,746,903
2021-07-19 2021-07-15 4.580 14,755,514 -1,533,000 0.42% 67,580,254
2021-07-16 2021-07-14 4.520 16,288,514 +2,479,000 0.46% 73,624,083
2021-07-15 2021-07-13 4.480 13,809,514 -371,000 0.39% 61,866,623
2021-07-14 2021-07-12 4.540 14,180,514 +31,000 0.40% 64,379,534
2021-07-13 2021-07-09 4.520 14,149,514 +161,500 0.40% 63,955,803
2021-07-12 2021-07-08 4.520 13,988,014 -68,000 0.39% 63,225,823
2021-07-09 2021-07-07 4.690 14,056,014 +219,500 0.40% 65,922,706
2021-07-08 2021-07-06 4.830 13,836,514 -720,500 0.39% 66,830,363
2021-07-07 2021-07-05 5.060 14,557,014 +93,500 0.41% 73,658,491
2021-07-06 2021-07-02 5.210 14,463,514 +90,499 0.41% 75,354,908
2021-07-05 2021-06-30 5.110 14,373,015 -157,500 0.41% 73,446,107
2021-07-02 2021-06-29 5.070 14,530,515 +351,000 0.41% 73,669,711
2021-06-30 2021-06-28 5.150 14,179,515 -17,000 0.40% 73,024,502
2021-06-29 2021-06-25 5.160 14,196,515 +506,000 0.40% 73,254,017
2021-06-28 2021-06-24 5.200 13,690,515 -151,500 0.39% 71,190,678
2021-06-25 2021-06-23 5.220 13,842,015 +64,000 0.39% 72,255,318
2021-06-24 2021-06-22 5.220 13,778,015 +181,000 0.39% 71,921,238
2021-06-23 2021-06-21 5.200 13,597,015 +83,000 0.38% 70,704,478
2021-06-22 2021-06-18 5.250 13,514,015 +436,000 0.38% 70,948,579
2021-06-21 2021-06-17 5.180 13,078,015 -98,000 0.37% 67,744,118
2021-06-18 2021-06-16 5.160 13,176,015 +719,500 0.37% 67,988,237
2021-06-17 2021-06-15 5.450 12,456,515 -970,500 0.35% 67,888,007
2021-06-16 2021-06-11 5.540 13,427,015 +82,000 0.38% 74,385,663
2021-06-15 2021-06-10 5.470 13,345,015 -1,245,000 0.38% 72,997,232
2021-06-11 2021-06-09 5.650 14,590,015 -769,500 0.41% 82,433,585
2021-06-10 2021-06-08 5.400 15,359,515 -1,549,500 0.43% 82,941,381
2021-06-09 2021-06-07 5.190 16,909,015 +3,041,000 0.48% 87,757,788
2021-06-08 2021-06-04 5.240 13,868,015 +41,000 0.39% 72,668,399
2021-06-07 2021-06-03 5.270 13,827,015 -104,500 0.39% 72,868,369
2021-06-04 2021-06-02 5.260 13,931,515 +197,000 0.39% 73,279,769
2021-06-03 2021-06-01 5.420 13,734,515 +574,000 0.39% 74,441,071
2021-06-02 2021-05-31 5.530 13,160,515 +431,000 0.37% 72,777,648
2021-06-01 2021-05-28 5.260 12,729,515 +3,961,500 0.36% 66,957,249
2021-05-31 2021-05-27 5.360 8,768,015 +391,000 0.25% 46,996,560
2021-05-28 2021-05-26 5.360 8,377,015 +29,000 0.24% 44,900,800
2021-05-27 2021-05-25 5.400 8,348,015 -120,000 0.24% 45,079,281
2021-05-26 2021-05-24 5.560 8,468,015 +263,000 0.24% 47,082,163
2021-05-25 2021-05-21 5.380 8,205,015 +437,500 0.23% 44,142,981
2021-05-24 2021-05-20 5.100 7,767,515 -5,109,000 0.22% 39,614,326
2021-05-21 2021-05-18 5.240 12,876,515 +1,590,000 0.36% 67,472,939
2021-05-20 2021-05-17 4.800 11,286,515 -27,500 0.32% 54,175,272
2021-05-18 2021-05-14 4.830 11,314,015 +98,000 0.32% 54,646,692
2021-05-17 2021-05-13 4.740 11,216,015 -42,000 0.32% 53,163,911
2021-05-14 2021-05-12 4.750 11,258,015 -469,000 0.32% 53,475,571
2021-05-13 2021-05-11 4.720 11,727,015 +590,000 0.33% 55,351,511
2021-05-12 2021-05-10 4.750 11,137,015 -2,216,500 0.31% 52,900,821
2021-05-11 2021-05-07 4.760 13,353,515 -3,148,500 0.38% 63,562,731
2021-05-10 2021-05-06 4.800 16,502,015 -314,500 0.47% 79,209,672
2021-05-07 2021-05-05 4.570 16,816,515 +5,500 0.47% 76,851,474
2021-05-06 2021-05-04 4.610 16,811,015 +219,500 0.47% 77,498,779
2021-05-05 2021-05-03 4.570 16,591,515 +109,000 0.47% 75,823,224
2021-05-04 2021-04-30 4.720 16,482,515 +39,500 0.47% 77,797,471
2021-05-03 2021-04-29 4.760 16,443,015 +1,227,500 0.46% 78,268,751
2021-04-30 2021-04-28 4.780 15,215,515 +48,000 0.43% 72,730,162
2021-04-29 2021-04-27 4.780 15,167,515 -605,000 0.43% 72,500,722
2021-04-28 2021-04-26 4.820 15,772,515 +71,500 0.45% 76,023,522
2021-04-27 2021-04-23 4.790 15,701,015 -13,500 0.44% 75,207,862
2021-04-26 2021-04-22 4.790 15,714,515 +174,000 0.44% 75,272,527
2021-04-23 2021-04-21 4.690 15,540,515 +352,000 0.44% 72,885,015
2021-04-22 2021-04-20 4.620 15,188,515 +1,938,500 0.43% 70,170,939
2021-04-21 2021-04-19 4.640 13,250,015 +47,500 0.37% 61,480,070
2021-04-20 2021-04-16 4.550 13,202,515 -1,777,000 0.37% 60,071,443
2021-04-19 2021-04-15 4.520 14,979,515 +300,000 0.42% 67,707,408
2021-04-16 2021-04-14 4.580 14,679,515 -7,000 0.41% 67,232,179
2021-04-15 2021-04-13 4.530 14,686,515 -6,500 0.41% 66,529,913
2021-04-14 2021-04-12 4.570 14,693,015 +16,500 0.41% 67,147,079
2021-04-13 2021-04-09 4.620 14,676,515 +28,500 0.41% 67,805,499
2021-04-12 2021-04-08 4.680 14,648,015 -87,000 0.41% 68,552,710
2021-04-09 2021-04-07 4.680 14,735,015 +293,500 0.42% 68,959,870
2021-04-08 2021-04-01 4.860 14,441,515 -5,140,500 0.41% 70,185,763
2021-04-07 2021-03-31 4.970 19,582,015 +40,500 0.55% 97,322,615
2021-04-01 2021-03-30 5.050 19,541,515 +20,500 0.55% 98,684,651
2021-03-31 2021-03-29 4.900 19,521,015 -26,000 0.55% 95,652,974
2021-03-30 2021-03-26 4.960 19,547,015 +600,400 0.55% 96,953,194
2021-03-29 2021-03-25 4.810 18,946,615 -123,500 0.54% 91,133,218
2021-03-26 2021-03-24 4.810 19,070,115 +1,098,500 0.54% 91,727,253
2021-03-25 2021-03-23 4.980 17,971,615 +1,693,500 0.51% 89,498,643
2021-03-24 2021-03-22 5.010 16,278,115 +57,500 0.46% 81,553,356
2021-03-23 2021-03-19 5.070 16,220,615 +15,000 0.46% 82,238,518
2021-03-22 2021-03-18 5.120 16,205,615 -75,000 0.46% 82,972,749
2021-03-19 2021-03-17 5.160 16,280,615 -97,500 0.46% 84,007,973
2021-03-18 2021-03-16 5.040 16,378,115 +1,815,500 0.46% 82,545,700
2021-03-17 2021-03-15 4.920 14,562,615 -2,500 0.41% 71,648,066
2021-03-16 2021-03-12 4.930 14,565,115 +278,000 0.41% 71,806,017
2021-03-15 2021-03-11 5.040 14,287,115 +386,500 0.40% 72,007,060
2021-03-12 2021-03-10 5.030 13,900,615 -9,500 0.39% 69,920,093
2021-03-11 2021-03-09 4.920 13,910,115 +90,500 0.39% 68,437,766
2021-03-10 2021-03-08 4.920 13,819,615 +2,432,000 0.39% 67,992,506
2021-03-09 2021-03-05 5.190 11,387,615 -1,803,000 0.32% 59,101,722
2021-03-08 2021-03-04 5.250 13,190,615 -505,500 0.37% 69,250,729
2021-03-05 2021-03-03 5.510 13,696,115 -38,500 0.39% 75,465,594
2021-03-04 2021-03-02 5.440 13,734,615 +289,500 0.39% 74,716,306
2021-03-03 2021-03-01 5.470 13,445,115 +4,916,000 0.38% 73,544,779
2021-03-02 2021-02-26 5.240 8,529,115 -448,000 0.24% 44,692,563
2021-03-01 2021-02-25 5.410 8,977,115 +224,500 0.25% 48,566,192
2021-02-26 2021-02-24 5.280 8,752,615 +122,500 0.25% 46,213,807
2021-02-25 2021-02-23 5.550 8,630,115 +59,000 0.24% 47,897,138
2021-02-24 2021-02-22 5.600 8,571,115 -491,500 0.24% 47,998,244
2021-02-23 2021-02-19 5.930 9,062,615 -861,500 0.26% 53,741,307
2021-02-22 2021-02-18 5.960 9,924,115 -186,000 0.28% 59,147,725
2021-02-19 2021-02-17 5.920 10,110,115 +64,560 0.29% 59,851,881
2021-02-18 2021-02-16 5.940 10,045,555 +554,000 0.28% 59,670,597
2021-02-17 2021-02-11 5.590 9,491,555 +551,000 0.27% 53,057,792
2021-02-16 2021-02-09 5.930 8,940,555 +117,400 0.25% 53,017,491
2021-02-10 2021-02-08 5.870 8,823,155 -1,662,300 0.25% 51,791,920
2021-02-09 2021-02-05 6.190 10,485,455 -39,000 0.30% 64,904,966
2021-02-08 2021-02-04 6.240 10,524,455 -91,500 0.30% 65,672,599
2021-02-05 2021-02-03 6.500 10,615,955 +672,500 0.33% 69,003,708
2021-02-04 2021-02-02 5.840 9,943,455 -948,000 0.31% 58,069,777
2021-02-03 2021-02-01 5.900 10,891,455 +2,312,000 0.34% 64,259,585
2021-02-02 2021-01-29 3.890 8,579,455 +72,000 0.26% 33,374,080
2021-02-01 2021-01-28 3.900 8,507,455 +68,100 0.26% 33,179,074
2021-01-29 2021-01-27 3.900 8,439,355 -233,600 0.26% 32,913,484
2021-01-27 2021-01-25 3.920 8,672,955 -14,500 0.27% 33,997,984
2021-01-26 2021-01-22 3.910 8,687,455 +182,000 0.27% 33,967,949
2021-01-25 2021-01-21 3.960 8,505,455 -115,500 0.26% 33,681,602
2021-01-22 2021-01-20 3.990 8,620,955 -377,000 0.27% 34,397,610
2021-01-21 2021-01-19 3.960 8,997,955 +48,000 0.28% 35,631,902
2021-01-20 2021-01-18 3.800 8,949,955 -717,500 0.28% 34,009,829
2021-01-19 2021-01-15 3.790 9,667,455 -1,676,000 0.30% 36,639,654
2021-01-18 2021-01-14 3.890 11,343,455 +739,500 0.35% 44,126,040
2021-01-15 2021-01-13 3.580 10,603,955 -734,500 0.33% 37,962,159
2021-01-14 2021-01-12 3.640 11,338,455 +500 0.35% 41,271,976
2021-01-13 2021-01-11 3.600 11,337,955 -969,500 0.35% 40,816,638
2021-01-12 2021-01-08 3.790 12,307,455 -126,000 0.38% 46,645,254
2021-01-11 2021-01-07 3.740 12,433,455 -19,500 0.38% 46,501,122
2021-01-08 2021-01-06 3.840 12,452,955 -195,500 0.38% 47,819,347
2021-01-07 2021-01-05 3.780 12,648,455 +348,000 0.39% 47,811,160
2021-01-06 2021-01-04 3.660 12,300,455 -1,566,000 0.38% 45,019,665
2021-01-05 2020-12-31 3.610 13,866,455 +17,000 0.43% 50,057,903
2021-01-04 2020-12-29 3.630 13,849,455 +262,500 0.43% 50,273,522
2020-12-30 2020-12-28 3.640 13,586,955 -443,000 0.42% 49,456,516
2020-12-29 2020-12-24 3.630 14,029,955 -48,500 0.43% 50,928,737
2020-12-28 2020-12-22 3.710 14,078,455 +41,500 0.43% 52,231,068
2020-12-23 2020-12-21 3.820 14,036,955 +93,500 0.43% 53,621,168
2020-12-22 2020-12-18 3.760 13,943,455 +160,000 0.43% 52,427,391
2020-12-21 2020-12-17 3.920 13,783,455 +88,500 0.42% 54,031,144
2020-12-18 2020-12-16 3.690 13,694,955 +19,500 0.42% 50,534,384
2020-12-17 2020-12-15 3.650 13,675,455 +656,000 0.42% 49,915,411
2020-12-16 2020-12-14 3.680 13,019,455 +359,000 0.40% 47,911,594
2020-12-15 2020-12-11 3.860 12,660,455 -127,000 0.39% 48,869,356
2020-12-14 2020-12-10 3.870 12,787,455 +744,500 0.39% 49,487,451
2020-12-11 2020-12-09 4.340 12,042,955 +111,500 0.37% 52,266,425
2020-12-10 2020-12-08 4.550 11,931,455 +25,500 0.37% 54,288,120
2020-12-09 2020-12-07 4.660 11,905,955 -273,000 0.37% 55,481,750
2020-12-08 2020-12-04 4.650 12,178,955 -841,500 0.37% 56,632,141
2020-12-07 2020-12-03 4.680 13,020,455 -545,500 0.40% 60,935,729
2020-12-04 2020-12-02 4.680 13,565,955 -44,000 0.42% 63,488,669
2020-12-03 2020-12-01 4.650 13,609,955 -1,423,500 0.42% 63,286,291
2020-12-02 2020-11-30 4.520 15,033,455 -972,000 0.46% 67,951,217
2020-12-01 2020-11-27 4.450 16,005,455 +936,000 0.49% 71,224,275
2020-11-30 2020-11-26 4.450 15,069,455 +1,202,500 0.46% 67,059,075
2020-11-27 2020-11-25 4.470 13,866,955 +1,952,500 0.43% 61,985,289
2020-11-26 2020-11-24 4.390 11,914,455 -235,000 0.37% 52,304,457
2020-11-25 2020-11-23 4.460 12,149,455 +358,500 0.37% 54,186,569
2020-11-24 2020-11-20 4.360 11,790,955 +60,190 0.36% 51,408,564
2020-11-23 2020-11-19 4.300 11,730,765 +275,500 0.36% 50,442,290
2020-11-20 2020-11-18 4.280 11,455,265 -17,500 0.35% 49,028,534
2020-11-19 2020-11-17 4.270 11,472,765 -444,000 0.35% 48,988,707
2020-11-18 2020-11-16 4.340 11,916,765 +444,000 0.37% 51,718,760
2020-11-17 2020-11-13 4.350 11,472,765 +599,000 0.35% 49,906,528
2020-11-16 2020-11-12 4.560 10,873,765 +679,000 0.33% 49,584,368
2020-11-13 2020-11-11 4.560 10,194,765 -229,500 0.31% 46,488,128
2020-11-12 2020-11-10 4.480 10,424,265 -122,500 0.32% 46,700,707
2020-11-11 2020-11-09 4.490 10,546,765 +169,000 0.32% 47,354,975
2020-11-10 2020-11-06 4.500 10,377,765 +178,500 0.32% 46,699,942
2020-11-09 2020-11-05 4.430 10,199,265 -258,000 0.31% 45,182,744
2020-11-06 2020-11-04 4.400 10,457,265 -2,114,500 0.32% 46,011,966
2020-11-05 2020-11-03 4.390 12,571,765 -90,000 0.39% 55,190,048
2020-11-04 2020-11-02 4.320 12,661,765 +454,500 0.39% 54,698,825
2020-11-03 2020-10-30 4.480 12,207,265 +82,000 0.38% 54,688,547
2020-11-02 2020-10-29 4.620 12,125,265 -114,000 0.37% 56,018,724
2020-10-30 2020-10-28 4.510 12,239,265 +251,500 0.38% 55,199,085
2020-10-29 2020-10-27 4.660 11,987,765 +505,000 0.37% 55,862,985
2020-10-28 2020-10-23 4.770 11,482,765 -2,203,500 0.35% 54,772,789
2020-10-27 2020-10-22 4.820 13,686,265 +275,000 0.42% 65,967,797
2020-10-23 2020-10-21 4.760 13,411,265 +55,000 0.41% 63,837,621
2020-10-22 2020-10-20 4.690 13,356,265 -3,190 0.41% 62,640,883
2020-10-21 2020-10-19 4.630 13,359,455 +278,500 0.41% 61,854,277
2020-10-20 2020-10-16 4.660 13,080,955 +614,500 0.40% 60,957,250
2020-10-19 2020-10-15 4.650 12,466,455 -419,500 0.38% 57,969,016
2020-10-16 2020-10-14 4.820 12,885,955 +1,164,000 0.40% 62,110,303
2020-10-15 2020-10-12 4.660 11,721,955 -27,000 0.36% 54,624,310
2020-10-14 2020-10-09 4.630 11,748,955 -61,000 0.36% 54,397,662
2020-10-12 2020-10-08 4.510 11,809,955 +135,000 0.36% 53,262,897
2020-10-09 2020-10-07 4.470 11,674,955 +15,000 0.36% 52,187,049
2020-10-08 2020-10-06 4.490 11,659,955 +44,000 0.36% 52,353,198
2020-10-07 2020-10-05 4.460 11,615,955 -21,500 0.36% 51,807,159
2020-10-06 2020-09-30 4.500 11,637,455 -98,000 0.36% 52,368,548
2020-10-05 2020-09-29 4.500 11,735,455 +4,500 0.36% 52,809,548
2020-09-30 2020-09-28 4.460 11,730,955 +137,500 0.36% 52,320,059
2020-09-29 2020-09-25 4.440 11,593,455 +64,500 0.36% 51,474,940
2020-09-28 2020-09-24 4.510 11,528,955 -139,500 0.35% 51,995,587
2020-09-25 2020-09-23 4.590 11,668,455 +10,500 0.36% 53,558,208
2020-09-24 2020-09-22 4.400 11,657,955 +571,500 0.36% 51,295,002
2020-09-23 2020-09-21 4.620 11,086,455 +1,401,000 0.34% 51,219,422
2020-09-22 2020-09-18 4.660 9,685,455 +131,000 0.30% 45,134,220
2020-09-21 2020-09-17 4.620 9,554,455 +17,000 0.29% 44,141,582
2020-09-18 2020-09-16 4.660 9,537,455 +150,000 0.29% 44,444,540
2020-09-17 2020-09-15 4.770 9,387,455 +89,500 0.29% 44,778,160
2020-09-16 2020-09-14 4.730 9,297,955 -61,500 0.29% 43,979,327
2020-09-15 2020-09-11 4.680 9,359,455 -404,000 0.29% 43,802,249
2020-09-14 2020-09-10 4.610 9,763,455 -11,000 0.30% 45,009,528
2020-09-11 2020-09-09 4.620 9,774,455 -148,500 0.30% 45,157,982
2020-09-10 2020-09-08 4.770 9,922,955 +421,500 0.31% 47,332,495
2020-09-09 2020-09-07 4.620 9,501,455 -131,000 0.29% 43,896,722
2020-09-08 2020-09-04 4.630 9,632,455 -68,000 0.30% 44,598,267
2020-09-07 2020-09-03 4.560 9,700,455 +699,500 0.30% 44,234,075
2020-09-04 2020-09-02 4.570 9,000,955 +370,000 0.28% 41,134,364
2020-09-03 2020-09-01 4.330 8,630,955 +347,500 0.27% 37,372,035
2020-09-01 2020-08-28 4.450 8,283,455 -670,000 0.25% 36,861,375
2020-08-31 2020-08-27 4.880 8,953,455 +235,500 0.28% 43,692,860
2020-08-28 2020-08-26 4.960 8,717,955 -88,500 0.27% 43,241,057
2020-08-27 2020-08-25 4.920 8,806,455 +246,000 0.27% 43,327,759
2020-08-26 2020-08-24 4.790 8,560,455 +4,000 0.26% 41,004,579
2020-08-25 2020-08-21 4.750 8,556,455 -2,000 0.26% 40,643,161
2020-08-24 2020-08-20 4.730 8,558,455 -274,000 0.26% 40,481,492
2020-08-21 2020-08-19 4.880 8,832,455 -269,000 0.27% 43,102,380
2020-08-20 2020-08-18 4.950 9,101,455 -391,000 0.28% 45,052,202
2020-08-19 2020-08-17 4.900 9,492,455 -70,500 0.29% 46,513,030
2020-08-18 2020-08-14 4.790 9,562,955 -265,000 0.29% 45,806,554
2020-08-17 2020-08-13 4.830 9,827,955 -627,000 0.30% 47,469,023
2020-08-14 2020-08-12 4.810 10,454,955 -850,500 0.32% 50,288,334
2020-08-13 2020-08-11 4.780 11,305,455 -499,000 0.35% 54,040,075
2020-08-12 2020-08-10 4.870 11,804,455 -644,555 0.36% 57,487,696
2020-08-11 2020-08-07 5.040 12,449,010 -98,500 0.38% 62,743,010
2020-08-10 2020-08-06 5.120 12,547,510 -450,000 0.39% 64,243,251
2020-08-07 2020-08-05 5.090 12,997,510 +2,951,000 0.40% 66,157,326
2020-08-06 2020-08-04 5.060 10,046,510 +268,500 0.31% 50,835,341
2020-08-05 2020-08-03 4.910 9,778,010 -233,500 0.30% 48,010,029
2020-08-04 2020-07-31 4.890 10,011,510 +26,000 0.31% 48,956,284
2020-08-03 2020-07-30 4.960 9,985,510 +24,000 0.31% 49,528,130
2020-07-31 2020-07-29 4.830 9,961,510 +238,000 0.31% 48,114,093
2020-07-30 2020-07-28 4.770 9,723,510 +36,500 0.30% 46,381,143
2020-07-29 2020-07-27 4.700 9,687,010 -175,500 0.30% 45,528,947
2020-07-28 2020-07-24 4.730 9,862,510 +49,500 0.30% 46,649,672
2020-07-27 2020-07-23 5.040 9,813,010 -137,485 0.30% 49,457,570
2020-07-24 2020-07-22 4.940 9,950,495 -26,000 0.31% 49,155,445
2020-07-23 2020-07-21 5.110 9,976,495 +34,000 0.31% 50,979,889
2020-07-22 2020-07-20 5.070 9,942,495 -55,500 0.31% 50,408,450
2020-07-21 2020-07-17 4.990 9,997,995 -1,674,000 0.31% 49,889,995
2020-07-20 2020-07-16 4.720 11,671,995 +84,500 0.36% 55,091,816
2020-07-17 2020-07-15 4.940 11,587,495 -387,000 0.36% 57,242,225
2020-07-16 2020-07-14 4.930 11,974,495 -196,121 0.37% 59,034,260
2020-07-15 2020-07-13 5.170 12,170,616 +977,621 0.37% 62,922,085
2020-07-14 2020-07-10 4.980 11,192,995 +5,800 0.34% 55,741,115
2020-07-13 2020-07-09 4.880 11,187,195 -74,500 0.34% 54,593,512
2020-07-10 2020-07-08 4.850 11,261,695 -414,800 0.35% 54,619,221
2020-07-09 2020-07-07 4.840 11,676,495 -64,500 0.36% 56,514,236
2020-07-08 2020-07-06 4.990 11,740,995 +247,000 0.36% 58,587,565
2020-07-07 2020-07-03 4.900 11,493,995 -497,000 0.35% 56,320,576
2020-07-06 2020-07-02 4.760 11,990,995 -453,000 0.37% 57,077,136
2020-07-03 2020-06-30 4.740 12,443,995 -644,500 0.38% 58,984,536
2020-07-02 2020-06-29 4.770 13,088,495 +511,500 0.40% 62,432,121
2020-06-30 2020-06-26 5.071 12,576,995 -167,500 0.39% 63,774,512
2020-06-29 2020-06-24 5.111 12,744,495 +275,534 0.39% 65,139,817
2020-06-26 2020-06-23 5.142 12,468,961 +272,798 0.39% 64,110,108
2020-06-24 2020-06-22 5.293 12,196,163 +650,120 0.38% 64,559,095
2020-06-23 2020-06-19 5.253 11,546,043 +239,102 0.36% 60,650,314
2020-06-22 2020-06-18 5.253 11,306,941 +376,931 0.35% 59,394,333
2020-06-19 2020-06-17 4.889 10,930,010 -1,967,156 0.34% 53,431,851
2020-06-18 2020-06-16 4.514 12,897,166 -176,856 0.40% 58,218,589
2020-06-17 2020-06-15 4.210 13,074,022 -683,219 0.41% 55,047,179
2020-06-16 2020-06-12 4.322 13,757,241 +124,985 0.43% 59,455,461
2020-06-15 2020-06-11 4.251 13,632,256 -352,230 0.42% 57,949,481
2020-06-12 2020-06-10 4.463 13,984,486 +1,521,453 0.43% 62,419,118
2020-06-11 2020-06-09 4.534 12,463,033 +653,578 0.39% 56,511,168
2020-06-10 2020-06-08 4.180 11,809,455 -139,805 0.37% 49,364,238
2020-06-09 2020-06-05 4.079 11,949,260 -797,336 0.37% 48,739,221
2020-06-08 2020-06-04 3.988 12,746,596 -225,575 0.40% 50,830,335
2020-06-05 2020-06-03 3.988 12,972,171 +65,210 0.40% 51,729,873
2020-06-04 2020-06-02 3.998 12,906,961 -33,593 0.40% 51,600,466
2020-06-03 2020-06-01 3.998 12,940,554 +767,151 0.40% 51,734,766
2020-06-02 2020-05-29 3.917 12,173,403 -282,080 0.38% 47,682,113
2020-06-01 2020-05-28 3.816 12,455,483 -2,965 0.39% 47,526,349
2020-05-29 2020-05-27 3.846 12,458,448 -14,326 0.39% 47,915,946
2020-05-28 2020-05-26 3.937 12,472,774 +35,075 0.39% 49,107,201
2020-05-27 2020-05-25 4.008 12,437,699 -53,353 0.39% 49,850,298
2020-05-26 2020-05-22 3.907 12,491,052 -171,422 0.39% 48,799,891
2020-05-25 2020-05-21 4.160 12,662,474 -369,027 0.39% 52,673,590
2020-05-22 2020-05-20 4.160 13,031,501 +1,614,337 0.40% 54,208,675
2020-05-21 2020-05-19 4.160 11,417,164 +253,922 0.35% 47,493,326
2020-05-20 2020-05-18 3.998 11,163,242 +253,922 0.35% 44,629,288
2020-05-19 2020-05-15 4.008 10,909,320 -40,509 0.34% 43,724,555
2020-05-18 2020-05-14 3.947 10,949,829 +5,928 0.34% 43,221,961
2020-05-15 2020-05-13 3.998 10,943,901 +2,024,461 0.34% 43,752,390
2020-05-14 2020-05-12 4.048 8,919,440 +137,830 0.28% 36,110,218
2020-05-13 2020-05-11 3.887 8,781,610 -354,701 0.27% 34,130,126
2020-05-12 2020-05-08 3.775 9,136,311 -133,877 0.28% 34,491,512
2020-05-11 2020-05-07 3.795 9,270,188 -53,847 0.29% 35,184,577
2020-05-08 2020-05-06 3.765 9,324,035 -117,575 0.29% 35,105,839
2020-05-07 2020-05-05 3.654 9,441,610 +133,383 0.29% 34,497,354
2020-05-06 2020-05-04 3.583 9,308,227 +630,853 0.29% 33,350,531
2020-05-05 2020-04-29 3.826 8,677,374 -460,913 0.27% 33,198,055
2020-05-04 2020-04-28 3.947 9,138,287 -45,943 0.28% 36,071,311
2020-04-29 2020-04-27 3.988 9,184,230 -944,551 0.29% 36,624,483
2020-04-28 2020-04-24 3.876 10,128,781 -106,302 0.31% 39,263,452
2020-04-27 2020-04-23 3.866 10,235,083 +42,485 0.32% 39,571,932
2020-04-24 2020-04-22 4.028 10,192,598 +10,374 0.32% 41,058,256
2020-04-23 2020-04-21 4.008 10,182,224 +3,458 0.32% 40,810,354
2020-04-22 2020-04-20 4.129 10,178,766 +584,416 0.32% 42,032,752
2020-04-21 2020-04-17 3.887 9,594,350 -536,497 0.30% 37,288,877
2020-04-20 2020-04-16 3.755 10,130,847 -90,404 0.31% 38,041,023
2020-04-17 2020-04-15 3.816 10,221,251 -147,216 0.32% 39,001,196
2020-04-16 2020-04-14 3.765 10,368,467 -1,102,634 0.32% 39,038,221
2020-04-15 2020-04-09 4.048 11,471,101 -1,415,839 0.36% 46,440,579
2020-04-14 2020-04-08 3.876 12,886,940 -97,320 0.40% 49,955,247
2020-04-09 2020-04-07 3.876 12,984,260 -351,243 0.40% 50,332,500
2020-04-08 2020-04-06 3.775 13,335,503 +192,449 0.41% 50,344,353
2020-04-07 2020-04-03 3.714 13,143,054 +52,859 0.41% 48,819,675
2020-04-06 2020-04-02 3.785 13,090,195 -30,629 0.41% 49,550,751
2020-04-03 2020-04-01 3.745 13,120,824 -50,883 0.41% 49,135,498
2020-04-02 2020-03-31 3.826 13,171,707 -1,560,963 0.41% 50,392,556
2020-04-01 2020-03-30 3.917 14,732,670 -429,791 0.46% 57,706,529
2020-03-31 2020-03-27 4.059 15,162,461 -118,068 0.47% 61,538,456
2020-03-30 2020-03-26 4.646 15,280,529 +608,128 0.47% 70,987,781
2020-03-27 2020-03-25 4.504 14,672,401 +80,524 0.45% 66,083,605
2020-03-26 2020-03-24 4.140 14,591,877 +302,830 0.45% 60,404,180
2020-03-25 2020-03-23 3.968 14,289,047 -307,805 0.44% 56,692,010
2020-03-24 2020-03-20 4.190 14,596,852 +31,616 0.45% 61,163,464
2020-03-23 2020-03-19 4.079 14,565,236 +1,656,941 0.45% 59,409,391
2020-03-20 2020-03-18 4.048 12,908,295 -1,987,904 0.40% 52,259,037
2020-03-19 2020-03-17 4.028 14,896,199 -493,024 0.46% 60,005,501
2020-03-18 2020-03-16 3.978 15,389,223 -553,787 0.48% 61,212,733
2020-03-17 2020-03-13 4.302 15,943,010 -1,993,339 0.49% 68,579,099
2020-03-16 2020-03-12 4.332 17,936,349 -152,649 0.56% 77,698,090
2020-03-13 2020-03-11 4.504 18,088,998 -160,060 0.56% 81,471,751
2020-03-12 2020-03-10 4.555 18,249,058 +1,317,036 0.57% 83,116,164
2020-03-11 2020-03-09 4.595 16,932,022 -404,102 0.52% 77,803,154
2020-03-10 2020-03-06 4.889 17,336,124 -44,955 0.54% 84,748,430
2020-03-09 2020-03-05 5.030 17,381,079 -37,051 0.54% 87,431,041
2020-03-06 2020-03-04 4.939 17,418,130 +1,079,416 0.54% 86,030,783
2020-03-05 2020-03-03 4.848 16,338,714 -774,552 0.51% 79,211,076
2020-03-04 2020-03-02 4.838 17,113,266 -95,345 0.53% 82,792,944
2020-03-03 2020-02-28 4.808 17,208,611 -112,140 0.53% 82,731,701
2020-03-02 2020-02-27 4.899 17,320,751 -41,498 0.54% 84,848,586
2020-02-28 2020-02-26 4.828 17,362,249 -15,808 0.54% 83,821,781
2020-02-27 2020-02-25 4.858 17,378,057 +4,940 0.54% 84,425,761
2020-02-26 2020-02-24 4.889 17,373,117 -353,218 0.54% 84,929,272
2020-02-25 2020-02-21 4.980 17,726,335 -342,845 0.55% 88,270,702
2020-02-24 2020-02-20 5.071 18,069,180 +64,716 0.56% 91,623,884
2020-02-21 2020-02-19 5.061 18,004,464 +68,174 0.56% 91,113,500
2020-02-20 2020-02-18 5.111 17,936,290 -303,324 0.56% 91,676,183
2020-02-19 2020-02-17 5.101 18,239,614 -122,515 0.56% 93,041,929
2020-02-18 2020-02-14 5.121 18,362,129 +1,482 0.57% 94,038,583
2020-02-17 2020-02-13 5.162 18,360,647 -74,596 0.57% 94,774,322
2020-02-14 2020-02-12 5.233 18,435,243 -423,862 0.57% 96,465,482
2020-02-13 2020-02-11 5.233 18,859,105 -7,410 0.58% 98,683,410
2020-02-12 2020-02-10 5.243 18,866,515 -530,569 0.58% 98,913,136
2020-02-11 2020-02-07 5.253 19,397,084 -26,676 0.60% 101,891,119
2020-02-10 2020-02-06 5.314 19,423,760 -1,500,315 0.60% 103,210,797
2020-02-07 2020-02-05 5.182 20,924,075 -1,496,362 0.65% 108,429,825
2020-02-06 2020-02-04 5.061 22,420,437 -782,021 0.69% 113,460,999
2020-02-05 2020-02-03 5.020 23,202,458 -984,072 0.72% 116,479,152
2020-02-04 2020-01-31 5.101 24,186,530 -1,649,506 0.75% 123,377,688
2020-02-03 2020-01-30 5.223 25,836,036 +371,991 0.80% 134,929,872
2020-01-31 2020-01-29 5.476 25,464,045 +198,099 0.79% 139,430,307
2020-01-30 2020-01-24 5.759 25,265,946 -1,037,425 0.78% 145,505,817
2020-01-29 2020-01-22 6.012 26,303,371 -276,647 0.81% 158,135,866
2020-01-23 2020-01-21 5.972 26,580,018 -2,069,910 0.82% 158,722,980
2020-01-22 2020-01-20 6.235 28,649,928 -181,303 0.89% 178,622,751
2020-01-21 2020-01-17 6.306 28,831,231 +227,740 0.89% 181,795,764
2020-01-20 2020-01-16 6.133 28,603,491 -332,964 0.89% 175,438,212
2020-01-17 2020-01-15 6.042 28,936,455 +141,287 0.90% 174,844,583
2020-01-16 2020-01-14 5.992 28,795,168 +3,952 0.89% 172,533,666
2020-01-15 2020-01-13 5.982 28,791,216 +287,021 0.89% 172,218,585
2020-01-14 2020-01-10 5.982 28,504,195 +456,467 0.88% 170,501,729
2020-01-13 2020-01-09 6.032 28,047,728 -659,012 0.87% 169,190,695
2020-01-10 2020-01-08 5.820 28,706,740 -158,083 0.89% 167,064,528
2020-01-09 2020-01-07 5.870 28,864,823 -139,806 0.89% 169,445,258
2020-01-08 2020-01-06 5.870 29,004,629 +1,746,333 0.90% 170,265,962
2020-01-07 2020-01-03 5.982 27,258,296 +1,345,688 0.84% 163,049,215
2020-01-06 2020-01-02 6.073 25,912,608 +543,907 0.80% 157,360,201
2020-01-03 2019-12-31 5.911 25,368,701 +1,174,267 0.79% 149,949,010
2020-01-02 2019-12-27 5.972 24,194,434 +644,191 0.75% 144,477,429
2019-12-30 2019-12-24 5.830 23,550,243 +42,486 0.73% 137,293,635
2019-12-27 2019-12-20 5.850 23,507,757 -49,402 0.73% 137,521,803
2019-12-23 2019-12-19 5.820 23,557,159 -37,051 0.73% 137,095,527
2019-12-20 2019-12-18 5.820 23,594,210 +99,791 0.73% 137,311,152
2019-12-19 2019-12-17 5.840 23,494,419 -293,443 0.73% 137,205,983
2019-12-18 2019-12-16 5.769 23,787,862 +74,102 0.74% 137,234,338
2019-12-17 2019-12-13 5.718 23,713,760 +18,278 0.73% 135,606,777
2019-12-16 2019-12-12 5.810 23,695,482 -2,045,704 0.73% 137,660,698
2019-12-13 2019-12-11 5.698 25,741,186 -59,281 0.80% 146,679,518
2019-12-12 2019-12-10 5.668 25,800,467 -38,533 0.80% 146,233,920
2019-12-11 2019-12-09 5.627 25,839,000 +290,973 0.80% 145,406,232
2019-12-10 2019-12-06 5.769 25,548,027 +72,620 0.79% 147,388,890
2019-12-09 2019-12-05 5.708 25,475,407 +49,895 0.79% 145,422,887
2019-12-06 2019-12-04 5.668 25,425,512 +156,602 0.79% 144,108,720
2019-12-05 2019-12-03 5.759 25,268,910 +187,724 0.78% 145,522,887
2019-12-04 2019-12-02 5.718 25,081,186 +314,686 0.78% 143,426,382
2019-12-03 2019-11-29 5.820 24,766,500 +687,171 0.77% 144,133,525
2019-12-02 2019-11-28 6.214 24,079,329 -636,782 0.75% 149,639,166
2019-11-29 2019-11-27 6.346 24,716,111 -34,087 0.77% 156,848,440
2019-11-28 2019-11-26 6.397 24,750,198 +3,952 0.77% 158,317,267
2019-11-27 2019-11-25 6.376 24,746,246 -9,880 0.77% 157,791,063
2019-11-26 2019-11-22 6.376 24,756,126 +988 0.77% 157,854,062
2019-11-25 2019-11-21 6.336 24,755,138 +161,542 0.77% 156,845,554
2019-11-22 2019-11-20 6.518 24,593,596 +555,764 0.76% 160,302,549
2019-11-21 2019-11-19 6.548 24,037,832 -181,303 0.74% 157,409,922
2019-11-20 2019-11-18 6.184 24,219,135 +40,509 0.75% 149,772,599
2019-11-19 2019-11-15 6.275 24,178,626 -112,634 0.75% 151,724,542
2019-11-18 2019-11-14 6.275 24,291,260 -277,141 0.75% 152,431,337
2019-11-15 2019-11-13 6.356 24,568,401 +10,868 0.76% 156,159,735
2019-11-14 2019-11-12 6.386 24,557,533 -107,201 0.76% 156,836,312
2019-11-13 2019-11-11 6.528 24,664,734 -467,829 0.76% 161,015,868
2019-11-12 2019-11-08 6.731 25,132,563 +411,018 0.78% 169,157,381
2019-11-11 2019-11-07 6.862 24,721,545 +297,395 0.77% 169,643,737
2019-11-08 2019-11-06 6.508 24,424,150 -450,539 0.76% 158,950,888
2019-11-06 2019-11-04 6.569 24,874,689 +1,387,186 0.77% 163,393,540
2019-11-05 2019-11-01 5.982 23,487,503 +214,401 0.73% 140,493,702
2019-11-04 2019-10-31 5.880 23,273,102 +51,377 0.72% 136,855,713
2019-11-01 2019-10-30 5.799 23,221,725 +56,812 0.72% 134,673,339
2019-10-31 2019-10-29 6.012 23,164,913 -7,904 0.72% 139,267,457
2019-10-30 2019-10-28 6.133 23,172,817 -19,267 0.72% 142,129,420
2019-10-29 2019-10-25 6.032 23,192,084 -81,512 0.72% 139,900,273
2019-10-28 2019-10-24 6.002 23,273,596 -291,467 0.72% 139,685,302
2019-10-25 2019-10-23 5.972 23,565,063 +20,749 0.73% 140,719,131
2019-10-24 2019-10-22 6.073 23,544,314 +48,907 0.73% 142,978,198
2019-10-23 2019-10-21 6.103 23,495,407 +169,446 0.73% 143,394,605
2019-10-22 2019-10-18 6.154 23,325,961 -288,997 0.72% 143,540,896
2019-10-21 2019-10-17 6.164 23,614,958 +17,784 0.73% 145,558,307
2019-10-18 2019-10-16 6.144 23,597,174 +43,967 0.73% 144,971,026
2019-10-17 2019-10-15 6.093 23,553,207 -274,176 0.73% 143,508,977
2019-10-16 2019-10-14 6.052 23,827,383 -45,449 0.74% 144,214,875
2019-10-15 2019-10-11 5.779 23,872,832 -167,964 0.74% 137,966,160
2019-10-14 2019-10-10 5.820 24,040,796 -110,659 0.74% 139,910,148
2019-10-11 2019-10-09 5.769 24,151,455 -35,569 0.75% 139,331,939
2019-10-10 2019-10-08 5.759 24,187,024 -70,150 0.75% 139,292,338
2019-10-09 2019-10-04 5.739 24,257,174 +20,255 0.75% 139,205,306
2019-10-08 2019-10-03 5.708 24,236,919 +111,153 0.75% 138,353,147
2019-10-04 2019-10-02 5.820 24,125,766 -79,042 0.75% 140,404,647
2019-10-03 2019-09-30 5.658 24,204,808 -494 0.75% 136,944,936
2019-10-02 2019-09-27 5.708 24,205,302 +40,015 0.75% 138,172,666
2019-09-30 2019-09-26 5.749 24,165,287 -355,689 0.75% 138,922,574
2019-09-27 2019-09-25 5.901 24,520,976 -169,940 0.76% 144,690,106
2019-09-26 2019-09-24 6.093 24,690,916 -27,171 0.76% 150,441,003
2019-09-25 2019-09-23 6.154 24,718,087 +4,446 0.77% 152,107,617
2019-09-24 2019-09-20 6.255 24,713,641 -8,892 0.77% 154,581,578
2019-09-23 2019-09-19 6.326 24,722,533 -1,312,590 0.77% 156,388,750
2019-09-20 2019-09-18 6.457 26,035,123 -18,772 0.81% 168,117,468
2019-09-19 2019-09-17 6.397 26,053,895 -97,815 0.81% 166,656,503
2019-09-18 2019-09-16 6.255 26,151,710 +224,282 0.81% 163,576,569
2019-09-17 2019-09-13 6.386 25,927,428 +3,952 0.80% 165,585,126
2019-09-16 2019-09-12 6.386 25,923,476 +1,247,380 0.80% 165,559,887
2019-09-13 2019-09-11 6.285 24,676,096 -42,485 0.76% 155,095,993
2019-09-12 2019-09-10 6.265 24,718,581 +358,653 0.77% 154,862,659
2019-09-11 2019-09-09 6.184 24,359,928 -127,455 0.75% 150,643,271
2019-09-10 2019-09-06 6.384 24,487,383 +40,509 0.76% 156,331,971
2019-09-09 2019-09-05 6.415 24,446,874 -72,763 0.76% 156,823,707
2019-09-06 2019-09-04 6.323 24,519,637 +22,969 0.77% 155,032,714
2019-09-05 2019-09-03 6.333 24,496,668 -751,144 0.77% 155,138,113
2019-09-04 2019-09-02 6.446 25,247,812 -51,314 0.79% 162,736,562
2019-09-03 2019-08-30 6.231 25,299,126 -1,991,973 0.79% 157,631,733
2019-09-02 2019-08-29 6.435 27,291,099 +590,848 0.85% 175,627,496
2019-08-30 2019-08-28 6.231 26,700,251 -310,329 0.84% 166,361,749
2019-08-29 2019-08-27 6.343 27,010,580 +589,870 0.85% 171,335,138
2019-08-28 2019-08-26 6.190 26,420,710 +96,275 0.83% 163,538,759
2019-08-27 2019-08-23 6.251 26,324,435 +119,734 0.82% 164,558,799
2019-08-26 2019-08-22 6.016 26,204,701 -132,440 0.82% 157,643,974
2019-08-23 2019-08-21 6.057 26,337,141 +358,711 0.82% 159,518,543
2019-08-22 2019-08-20 6.026 25,978,430 +316,683 0.81% 156,548,545
2019-08-21 2019-08-19 5.791 25,661,747 -33,232 0.80% 148,601,601
2019-08-20 2019-08-16 5.627 25,694,979 -289,804 0.80% 144,587,849
2019-08-19 2019-08-15 5.504 25,984,783 +23,458 0.81% 143,028,377
2019-08-16 2019-08-14 5.535 25,961,325 +121,200 0.81% 143,696,093
2019-08-15 2019-08-13 5.525 25,840,125 +276,608 0.81% 142,760,878
2019-08-14 2019-08-12 5.740 25,563,517 -14,172 0.80% 146,725,063
2019-08-13 2019-08-09 5.668 25,577,689 -160,296 0.80% 144,974,596
2019-08-12 2019-08-08 5.740 25,737,985 +11,728 0.81% 147,726,444
2019-08-09 2019-08-07 5.729 25,726,257 +3,421 0.81% 147,395,923
2019-08-08 2019-08-06 5.648 25,722,836 -526,826 0.81% 145,270,947
2019-08-07 2019-08-05 5.760 26,249,662 -597,690 0.82% 151,200,404
2019-08-06 2019-08-02 5.924 26,847,352 -510,699 0.84% 159,037,983
2019-08-05 2019-08-01 6.180 27,358,051 +49,848 0.86% 169,060,805
2019-08-02 2019-07-31 6.251 27,308,203 -712,047 0.85% 170,708,510
2019-08-01 2019-07-30 6.292 28,020,250 -109,471 0.88% 176,306,353
2019-07-31 2019-07-29 6.272 28,129,721 +359,689 0.88% 176,419,562
2019-07-30 2019-07-26 6.353 27,770,032 -23,947 0.87% 176,436,657
2019-07-29 2019-07-25 6.446 27,793,979 -98,230 0.87% 179,148,062
2019-07-26 2019-07-24 6.292 27,892,209 +447,168 0.87% 175,500,705
2019-07-25 2019-07-23 6.292 27,445,041 -31,766 0.86% 172,687,077
2019-07-24 2019-07-22 6.282 27,476,807 +47,404 0.86% 172,605,835
2019-07-23 2019-07-19 6.394 27,429,403 +50,337 0.86% 175,395,001
2019-07-22 2019-07-18 6.343 27,379,066 +469,648 0.86% 173,672,541
2019-07-19 2019-07-17 6.364 26,909,418 +861,592 0.84% 171,244,065
2019-07-18 2019-07-16 6.026 26,047,826 -111,914 0.82% 156,966,732
2019-07-17 2019-07-15 5.995 26,159,740 -79,660 0.82% 156,838,211
2019-07-16 2019-07-12 5.760 26,239,400 +134,395 0.82% 151,141,293
2019-07-15 2019-07-11 5.862 26,105,005 -117,290 0.82% 153,037,986
2019-07-12 2019-07-10 5.914 26,222,295 -90,411 0.82% 155,066,997
2019-07-11 2019-07-09 5.781 26,312,706 +21,503 0.82% 152,101,957
2019-07-10 2019-07-08 5.821 26,291,203 +85,524 0.82% 153,053,605
2019-07-09 2019-07-05 5.985 26,205,679 +741,859 0.82% 156,845,522
2019-07-08 2019-07-04 6.036 25,463,820 -59,134 0.80% 153,707,977
2019-07-05 2019-07-03 6.036 25,522,954 -423,221 0.80% 154,064,929
2019-07-04 2019-07-02 6.026 25,946,175 -144,657 0.81% 156,354,173
2019-07-03 2019-06-28 5.791 26,090,832 +277,488 0.82% 151,086,339
2019-07-02 2019-06-27 5.852 25,813,344 -1,170,455 0.81% 151,064,055
2019-06-28 2019-06-26 5.832 26,983,799 -201,836 0.84% 157,361,609
2019-06-27 2019-06-25 5.740 27,185,635 +218,941 0.85% 156,035,416
2019-06-26 2019-06-24 5.975 26,966,694 -2,037,911 0.84% 161,124,430
2019-06-25 2019-06-21 5.873 29,004,605 -131,463 0.91% 170,333,350
2019-06-24 2019-06-20 5.934 29,136,068 +302,022 0.91% 172,893,942
2019-06-21 2019-06-19 5.811 28,834,046 -489 0.90% 167,561,702
2019-06-20 2019-06-18 5.658 28,834,535 +25,217 0.90% 163,139,423
2019-06-19 2019-06-17 5.566 28,809,318 -194,994 0.90% 160,344,001
2019-06-18 2019-06-14 5.525 29,004,312 +326,945 0.91% 160,242,299
2019-06-17 2019-06-13 5.766 28,677,367 -32,254 0.90% 165,353,420
2019-06-14 2019-06-12 5.662 28,709,621 +421,972 0.90% 162,567,414
2019-06-13 2019-06-11 5.828 28,287,649 +619,695 0.89% 164,863,289
2019-06-12 2019-06-10 5.735 27,667,954 +47,624 0.87% 158,673,909
2019-06-11 2019-06-06 5.694 27,620,330 -148,572 0.87% 157,257,101
2019-06-10 2019-06-05 5.673 27,768,902 +1,349,322 0.88% 157,528,079
2019-06-06 2019-06-04 5.859 26,419,580 +343,416 0.84% 154,796,470
2019-06-05 2019-06-03 6.045 26,076,164 -1,045,705 0.82% 157,643,207
2019-06-04 2019-05-31 6.108 27,121,869 +38,157 0.86% 165,649,579
2019-06-03 2019-05-30 6.066 27,083,712 +57,961 0.86% 164,295,063
2019-05-31 2019-05-29 6.045 27,025,751 -5,313 0.85% 163,383,927
2019-05-30 2019-05-28 6.221 27,031,064 +86,458 0.85% 168,173,020
2019-05-29 2019-05-27 6.128 26,944,606 +67,137 0.85% 165,124,781
2019-05-28 2019-05-24 6.180 26,877,469 +93,220 0.85% 166,104,505
2019-05-27 2019-05-23 6.180 26,784,249 +103,846 0.85% 165,528,400
2019-05-24 2019-05-22 6.118 26,680,403 +615,831 0.84% 163,229,473
2019-05-23 2019-05-21 6.356 26,064,572 -30,429 0.82% 165,667,638
2019-05-22 2019-05-20 6.387 26,095,001 -409,395 0.82% 166,671,442
2019-05-21 2019-05-17 6.739 26,504,396 +320,715 0.84% 178,614,870
2019-05-20 2019-05-16 7.060 26,183,681 +32,844 0.83% 184,856,100
2019-05-17 2019-05-15 7.070 26,150,837 +1,146,943 0.83% 184,894,933
2019-05-16 2019-05-14 6.946 25,003,894 -99,499 0.79% 173,679,628
2019-05-15 2019-05-10 7.163 25,103,393 -47,817 0.79% 179,827,966
2019-05-14 2019-05-09 6.977 25,151,210 -146,834 0.80% 175,483,986
2019-05-10 2019-05-08 7.132 25,298,044 -634,185 0.80% 180,436,701
2019-05-09 2019-05-07 7.484 25,932,229 -110,125 0.82% 194,087,183
2019-05-08 2019-05-06 7.371 26,042,354 +20,286 0.82% 191,945,946
2019-05-07 2019-05-03 7.722 26,022,068 +437,120 0.82% 200,955,245
2019-05-06 2019-05-02 7.360 25,584,948 -125,582 0.81% 188,309,769
2019-05-03 2019-04-30 7.350 25,710,530 +39,607 0.81% 188,967,923
2019-05-02 2019-04-29 7.350 25,670,923 +21,735 0.81% 188,676,818
2019-04-30 2019-04-26 7.339 25,649,188 +250,679 0.81% 188,251,553
2019-04-29 2019-04-25 7.226 25,398,509 -198,032 0.80% 183,519,559
2019-04-26 2019-04-24 7.350 25,596,541 +6,280 0.81% 188,130,124
2019-04-25 2019-04-23 7.288 25,590,261 -126,548 0.81% 186,494,525
2019-04-24 2019-04-18 7.422 25,716,809 -117,853 0.81% 190,877,592
2019-04-23 2019-04-17 7.422 25,834,662 -54,096 0.82% 191,752,331
2019-04-18 2019-04-16 7.484 25,888,758 -1,230,213 0.82% 193,761,829
2019-04-17 2019-04-15 7.464 27,118,971 -534,203 0.86% 202,407,771
2019-04-16 2019-04-12 7.836 27,653,174 +205,760 0.87% 216,700,332
2019-04-15 2019-04-11 7.795 27,447,414 +562,217 0.87% 213,951,394
2019-04-12 2019-04-10 7.909 26,885,197 +241,985 0.85% 212,630,369
2019-04-11 2019-04-09 7.909 26,643,212 -56,028 0.84% 210,716,552
2019-04-10 2019-04-08 7.754 26,699,240 +1,601,160 0.84% 207,013,862
2019-04-09 2019-04-04 7.578 25,098,080 +886,797 0.79% 190,182,386
2019-04-08 2019-04-03 7.381 24,211,283 -3,109,391 0.77% 178,700,614
2019-04-04 2019-04-02 7.402 27,320,674 +517,298 0.86% 202,216,301
2019-04-03 2019-04-01 7.381 26,803,376 +1,723,361 0.85% 197,832,546
2019-04-02 2019-03-29 7.101 25,080,015 +2,372,035 0.79% 178,102,747
2019-04-01 2019-03-28 6.211 22,707,980 -2,898 0.72% 141,042,002
2019-03-29 2019-03-27 6.159 22,710,878 -11,592 0.72% 139,884,502
2019-03-28 2019-03-26 6.077 22,722,470 -446,296 0.72% 138,074,141
2019-03-27 2019-03-25 6.180 23,168,766 -1,018,174 0.73% 143,184,480
2019-03-26 2019-03-22 6.356 24,186,940 -124,132 0.76% 153,733,321
2019-03-25 2019-03-21 6.387 24,311,072 +2,108,315 0.77% 155,277,305
2019-03-22 2019-03-20 6.221 22,202,757 +396,547 0.70% 138,133,841
2019-03-21 2019-03-19 6.263 21,806,210 -25,116 0.69% 136,569,675
2019-03-20 2019-03-18 6.242 21,831,326 -207,209 0.69% 136,274,984
2019-03-19 2019-03-15 6.128 22,038,535 +987,261 0.70% 135,058,879
2019-03-18 2019-03-14 5.807 21,051,274 +426,493 0.67% 122,253,121
2019-03-15 2019-03-13 5.901 20,624,781 -17,388 0.65% 121,697,852
2019-03-14 2019-03-12 6.014 20,642,169 -47,817 0.65% 124,150,986
2019-03-13 2019-03-11 5.983 20,689,986 +481,555 0.65% 123,796,038
2019-03-12 2019-03-08 5.952 20,208,431 +135,725 0.64% 120,287,127
2019-03-11 2019-03-07 6.190 20,072,706 -579,123 0.63% 124,258,418
2019-03-08 2019-03-06 6.397 20,651,829 +960,696 0.65% 132,119,131
2019-03-07 2019-03-05 6.439 19,691,133 +1,851,357 0.62% 126,788,482
2019-03-06 2019-03-04 6.304 17,839,776 +1,706,455 0.56% 112,467,075
2019-03-05 2019-03-01 6.108 16,133,321 +54,097 0.51% 98,535,902
2019-03-04 2019-02-28 6.066 16,079,224 +175,331 0.51% 97,539,699
2019-03-01 2019-02-27 6.180 15,903,893 +704,703 0.50% 98,287,092
2019-02-28 2019-02-26 6.159 15,199,190 +618,246 0.48% 93,617,302
2019-02-27 2019-02-25 6.077 14,580,944 +1,172,736 0.46% 88,601,782
2019-02-26 2019-02-22 6.045 13,408,208 -38,158 0.42% 81,059,197
2019-02-25 2019-02-21 6.087 13,446,366 -347,763 0.43% 81,846,661
2019-02-22 2019-02-20 6.128 13,794,129 -890,178 0.44% 84,534,639
2019-02-21 2019-02-19 6.128 14,684,307 +20,286 0.46% 89,989,922
2019-02-20 2019-02-18 6.335 14,664,021 -111,091 0.46% 92,901,603
2019-02-19 2019-02-15 6.149 14,775,112 +95,152 0.47% 90,852,302
2019-02-18 2019-02-14 6.356 14,679,960 +605,205 0.46% 93,306,512
2019-02-15 2019-02-13 6.232 14,074,755 +410,071 0.44% 87,711,401
2019-02-14 2019-02-12 6.232 13,664,684 -52,164 0.43% 85,155,910
2019-02-13 2019-02-11 5.973 13,716,848 +510,535 0.43% 81,931,112
2019-02-12 2019-02-08 5.932 13,206,313 +639,016 0.42% 78,334,833
2019-02-11 2019-02-04 6.097 12,567,297 +83,076 0.40% 76,625,952
2019-02-08 2019-01-31 6.035 12,484,221 +207,209 0.39% 75,344,007
2019-02-01 2019-01-30 5.828 12,277,012 +308,157 0.39% 71,551,672
2019-01-31 2019-01-29 5.880 11,968,855 +213,005 0.38% 70,375,202
2019-01-30 2019-01-28 5.838 11,755,850 +259,857 0.37% 68,635,982
2019-01-29 2019-01-25 5.973 11,495,993 +374,328 0.36% 68,665,884
2019-01-28 2019-01-24 5.870 11,121,665 +461,753 0.35% 65,278,712
2019-01-25 2019-01-23 5.797 10,659,912 +18,354 0.34% 61,795,999
2019-01-24 2019-01-22 5.859 10,641,558 +57,961 0.34% 62,350,560
2019-01-23 2019-01-21 5.745 10,583,597 -206,243 0.33% 60,805,798
2019-01-22 2019-01-18 5.932 10,789,840 -24,634 0.34% 64,001,233
2019-01-21 2019-01-17 5.870 10,814,474 +207,209 0.34% 63,475,652
2019-01-18 2019-01-16 5.735 10,607,265 -26,082 0.34% 60,831,972
2019-01-17 2019-01-15 5.414 10,633,347 -22,701 0.34% 57,569,226
2019-01-16 2019-01-14 5.362 10,656,048 +261,305 0.34% 57,140,579
2019-01-15 2019-01-11 5.600 10,394,743 -302,844 0.33% 58,214,307
2019-01-14 2019-01-10 5.673 10,697,587 +14,008 0.34% 60,685,523
2019-01-11 2019-01-09 5.497 10,683,579 -116,888 0.34% 58,725,943
2019-01-10 2019-01-08 5.404 10,800,467 +118,337 0.34% 58,362,213
2019-01-09 2019-01-07 5.445 10,682,130 -104,812 0.34% 58,165,078
2019-01-08 2019-01-04 5.424 10,786,942 -185,957 0.34% 58,512,458
2019-01-07 2019-01-03 5.186 10,972,899 +458,854 0.35% 56,908,589
2019-01-04 2019-01-02 5.466 10,514,045 +46,369 0.33% 57,467,521
2019-01-03 2018-12-31 5.642 10,467,676 -211,073 0.33% 59,056,198
2019-01-02 2018-12-27 5.248 10,678,749 +68,103 0.34% 56,046,313
2018-12-28 2018-12-24 5.414 10,610,646 +13,524 0.34% 57,446,322
2018-12-27 2018-12-20 5.321 10,597,122 +182,093 0.33% 56,385,802
2018-12-21 2018-12-19 5.342 10,415,029 +22,701 0.33% 55,632,541
2018-12-20 2018-12-18 5.445 10,392,328 -61,824 0.33% 56,587,082
2018-12-19 2018-12-17 5.466 10,454,152 +105,295 0.33% 57,140,159
2018-12-18 2018-12-14 5.528 10,348,857 +322,164 0.33% 57,207,419
2018-12-17 2018-12-13 5.766 10,026,693 +39,123 0.32% 57,813,814
2018-12-14 2018-12-12 5.714 9,987,570 -738,997 0.32% 57,071,282
2018-12-13 2018-12-11 5.766 10,726,567 -1,160,177 0.34% 61,849,281
2018-12-12 2018-12-10 5.569 11,886,744 -838,496 0.38% 66,200,900
2018-12-11 2018-12-07 5.797 12,725,240 -97,567 0.40% 73,768,800
2018-12-10 2018-12-06 6.108 12,822,807 -163,738 0.41% 78,316,601
2018-12-07 2018-12-05 6.843 12,986,545 -123,167 0.41% 88,861,532
2018-12-06 2018-12-04 6.936 13,109,712 -323,130 0.41% 90,925,703
2018-12-05 2018-12-03 6.667 13,432,842 +147,317 0.42% 89,551,422
2018-12-04 2018-11-30 6.460 13,285,525 -34,777 0.42% 85,818,718
2018-12-03 2018-11-29 6.470 13,320,302 -54,096 0.42% 86,181,252
2018-11-30 2018-11-28 6.698 13,374,398 +21,735 0.42% 89,577,149
2018-11-29 2018-11-27 6.573 13,352,663 -46,368 0.42% 87,772,875
2018-11-28 2018-11-26 6.625 13,399,031 -114,956 0.42% 88,771,197
2018-11-27 2018-11-23 6.584 13,513,987 +111,575 0.43% 88,973,223
2018-11-26 2018-11-22 6.687 13,402,412 -148,766 0.42% 89,626,037
2018-11-23 2018-11-21 6.532 13,551,178 +190,304 0.43% 88,516,681
2018-11-22 2018-11-20 6.470 13,360,874 -208,658 0.42% 86,443,750
2018-11-21 2018-11-19 6.677 13,569,532 +137,173 0.43% 90,603,150
2018-11-20 2018-11-16 6.542 13,432,359 +423,112 0.42% 87,879,602
2018-11-19 2018-11-15 6.594 13,009,247 +840,911 0.41% 85,784,792
2018-11-16 2018-11-14 6.656 12,168,336 +686,350 0.38% 80,995,498
2018-11-15 2018-11-13 6.604 11,481,986 +950,553 0.36% 75,832,680
2018-11-14 2018-11-12 6.408 10,531,433 +172,916 0.33% 67,483,380
2018-11-13 2018-11-09 6.304 10,358,517 +181,609 0.33% 65,303,068
2018-11-12 2018-11-08 6.408 10,176,908 +281,592 0.32% 65,211,653
2018-11-09 2018-11-07 6.491 9,895,316 +75,832 0.31% 64,226,746
2018-11-08 2018-11-06 6.511 9,819,484 -40,089 0.31% 63,937,849
2018-11-07 2018-11-05 6.439 9,859,573 +250,196 0.31% 63,484,427
2018-11-06 2018-11-02 6.656 9,609,377 -6,762 0.30% 63,962,424
2018-11-05 2018-11-01 6.242 9,616,139 -211,073 0.30% 60,025,634
2018-11-02 2018-10-31 6.263 9,827,212 -224,597 0.31% 61,546,649
2018-11-01 2018-10-30 6.045 10,051,809 -227,979 0.32% 60,768,118
2018-10-31 2018-10-29 5.880 10,279,788 +140,555 0.32% 60,443,723
2018-10-30 2018-10-26 5.963 10,139,233 -93,703 0.32% 60,456,959
2018-10-29 2018-10-25 6.170 10,232,936 -92,254 0.32% 63,134,280
2018-10-26 2018-10-24 6.294 10,325,190 -104,329 0.33% 64,986,080
2018-10-25 2018-10-23 6.335 10,429,519 +370,465 0.33% 66,074,580
2018-10-24 2018-10-22 6.677 10,059,054 -367,664 0.32% 67,163,847
2018-10-23 2018-10-19 6.232 10,426,718 -579,025 0.33% 64,977,475
2018-10-22 2018-10-18 6.201 11,005,743 -105,295 0.35% 68,244,067
2018-10-19 2018-10-16 6.221 11,111,038 -125,099 0.35% 69,127,017
2018-10-18 2018-10-15 6.118 11,236,137 +1,006,099 0.36% 68,742,167
2018-10-16 2018-10-12 6.211 10,230,038 +329,892 0.32% 63,540,000
2018-10-15 2018-10-11 5.942 9,900,146 -1,024,936 0.31% 58,826,391
2018-10-12 2018-10-10 6.284 10,925,082 -420,890 0.35% 68,648,667
2018-10-11 2018-10-09 6.397 11,345,972 -53,130 0.36% 72,585,336
2018-10-10 2018-10-08 6.294 11,399,102 +99,402 0.36% 71,745,213
2018-10-09 2018-10-05 6.522 11,299,700 -233,774 0.36% 73,692,989
2018-10-08 2018-10-04 6.636 11,533,474 -786,235 0.36% 76,530,911
2018-10-05 2018-10-03 6.874 12,319,709 -375,295 0.39% 84,681,246
2018-10-04 2018-10-02 7.091 12,695,004 +9,660 0.40% 90,020,646
2018-10-03 2018-09-28 7.267 12,685,344 -183,928 0.40% 92,184,536
2018-10-02 2018-09-27 7.122 12,869,272 +274,347 0.41% 91,656,048
2018-09-28 2018-09-26 7.257 12,594,925 -151,374 0.40% 91,397,079
2018-09-27 2018-09-24 7.050 12,746,299 -56,222 0.40% 89,856,588
2018-09-26 2018-09-21 7.246 12,802,521 +41,539 0.40% 92,771,002
2018-09-24 2018-09-20 7.060 12,760,982 +25,116 0.40% 90,092,198
2018-09-21 2018-09-19 7.008 12,735,866 +1,116,224 0.40% 89,255,680
2018-09-20 2018-09-18 6.874 11,619,642 +785,365 0.37% 79,869,238
2018-09-19 2018-09-17 6.646 10,834,277 -68,103 0.34% 72,003,511
2018-09-18 2018-09-14 6.812 10,902,380 +733,201 0.34% 74,261,877
2018-09-17 2018-09-13 6.584 10,169,179 -50,233 0.32% 66,951,717
2018-09-14 2018-09-12 6.553 10,219,412 -1,521,465 0.32% 66,965,070
2018-09-13 2018-09-11 7.019 11,740,877 +44,920 0.37% 82,404,123
2018-09-12 2018-09-10 6.967 11,695,957 +28,980 0.37% 81,483,474
2018-09-11 2018-09-07 7.091 11,666,977 -584,918 0.37% 82,730,876
2018-09-10 2018-09-06 6.822 12,251,895 +571,394 0.39% 83,580,967
2018-09-07 2018-09-05 7.092 11,680,501 -1,053,819 0.37% 82,843,527
2018-09-06 2018-09-04 7.197 12,734,320 -933,726 0.40% 91,645,901
2018-09-05 2018-09-03 7.781 13,668,046 -11,985 0.44% 106,349,011
2018-09-04 2018-08-31 7.708 13,680,031 +79,098 0.44% 105,443,476
2018-09-03 2018-08-30 7.823 13,600,933 +84,275 0.43% 106,394,251
2018-08-31 2018-08-29 7.969 13,516,658 +498,462 0.43% 107,708,724
2018-08-30 2018-08-28 7.718 13,018,196 +349,086 0.41% 100,477,940
2018-08-29 2018-08-27 7.989 12,669,110 +3,155,293 0.40% 101,219,240
2018-08-28 2018-08-24 7.791 9,513,817 -90,603 0.30% 74,124,810
2018-08-27 2018-08-23 7.593 9,604,420 +195,588 0.31% 72,927,398
2018-08-24 2018-08-22 7.395 9,408,832 -39,310 0.30% 69,577,712
2018-08-23 2018-08-21 7.562 9,448,142 +285,233 0.30% 71,445,127
2018-08-22 2018-08-20 7.072 9,162,909 -201,341 0.29% 64,796,458
2018-08-21 2018-08-17 7.030 9,364,250 +296,258 0.30% 65,829,581
2018-08-20 2018-08-16 7.249 9,067,992 -24,928 0.29% 65,733,102
2018-08-17 2018-08-15 6.988 9,092,920 -75,263 0.29% 63,542,803
2018-08-16 2018-08-14 7.374 9,168,183 -36,433 0.29% 67,606,878
2018-08-15 2018-08-13 7.489 9,204,616 -46,020 0.29% 68,931,593
2018-08-14 2018-08-10 7.687 9,250,636 +617,444 0.29% 71,109,443
2018-08-13 2018-08-09 7.823 8,633,192 +60,402 0.27% 67,533,749
2018-08-10 2018-08-08 7.562 8,572,790 +86,768 0.27% 64,825,875
2018-08-09 2018-08-07 7.489 8,486,022 +31,160 0.27% 63,550,181
2018-08-08 2018-08-06 7.155 8,454,862 +338,444 0.27% 60,494,910
2018-08-07 2018-08-03 7.426 8,116,418 -272,769 0.26% 60,274,358
2018-08-06 2018-08-02 7.750 8,389,187 +439,114 0.27% 65,012,503
2018-08-03 2018-08-01 8.146 7,950,073 -104,505 0.25% 64,760,523
2018-08-02 2018-07-31 7.958 8,054,578 -1,452,528 0.26% 64,099,630
2018-08-01 2018-07-30 8.344 9,507,106 -1,166,336 0.30% 79,328,003
2018-07-31 2018-07-27 8.699 10,673,442 -182,645 0.34% 92,845,047
2018-07-30 2018-07-26 8.751 10,856,087 +4,315 0.35% 94,999,971
2018-07-27 2018-07-25 8.772 10,851,772 +10,067 0.35% 95,188,581
2018-07-26 2018-07-24 8.761 10,841,705 -27,805 0.35% 94,987,196
2018-07-25 2018-07-23 8.740 10,869,510 +14,382 0.35% 95,004,063
2018-07-24 2018-07-20 8.970 10,855,128 +203,258 0.35% 97,369,199
2018-07-23 2018-07-19 8.782 10,651,870 -11,985 0.34% 93,546,199
2018-07-20 2018-07-18 8.980 10,663,855 -14,381 0.34% 95,764,728
2018-07-19 2018-07-17 8.876 10,678,236 -15,340 0.34% 94,780,124
2018-07-18 2018-07-16 9.074 10,693,576 +70,948 0.34% 97,035,447
2018-07-17 2018-07-13 9.178 10,622,628 +23,490 0.34% 97,499,602
2018-07-16 2018-07-12 9.043 10,599,138 +47,938 0.34% 95,846,849
2018-07-13 2018-07-11 8.699 10,551,200 -62,320 0.34% 91,781,701
2018-07-12 2018-07-10 8.615 10,613,520 +71,428 0.34% 91,438,204
2018-07-11 2018-07-09 8.761 10,542,092 +101,629 0.34% 92,362,203
2018-07-10 2018-07-06 8.417 10,440,463 +248,320 0.33% 87,878,268
2018-07-09 2018-07-05 8.042 10,192,143 -86,768 0.32% 81,961,157
2018-07-06 2018-07-04 7.979 10,278,911 -437,196 0.33% 82,015,651
2018-07-05 2018-07-03 8.261 10,716,107 -465,480 0.34% 88,521,837
2018-07-04 2018-06-29 8.396 11,181,587 +731,537 0.36% 93,883,122
2018-07-03 2018-06-28 8.010 10,450,050 +237,294 0.33% 83,708,158
2018-06-29 2018-06-27 8.261 10,212,756 +549,851 0.33% 84,363,839
2018-06-28 2018-06-26 8.782 9,662,905 +74,784 0.31% 84,860,971
2018-06-27 2018-06-25 8.532 9,588,121 -5,753 0.31% 81,804,088
2018-06-26 2018-06-22 8.594 9,593,874 -964,517 0.31% 82,453,561
2018-06-25 2018-06-21 8.636 10,558,391 +309,202 0.34% 91,183,503
2018-06-22 2018-06-20 8.793 10,249,189 +14,381 0.33% 90,116,698
2018-06-21 2018-06-19 8.563 10,234,808 -114,572 0.33% 87,641,752
2018-06-20 2018-06-15 9.189 10,349,380 +432,498 0.33% 95,099,545
2018-06-19 2018-06-14 8.928 9,916,882 +26,846 0.32% 88,539,508
2018-06-15 2018-06-13 9.100 9,890,036 +150,526 0.31% 89,995,040
2018-06-14 2018-06-12 9.236 9,739,510 -62,249 0.31% 89,954,187
2018-06-13 2018-06-11 9.005 9,801,759 +245,725 0.31% 88,265,891
2018-06-12 2018-06-08 8.585 9,556,034 +12,386 0.31% 82,041,311
2018-06-11 2018-06-07 8.543 9,543,648 +6,194 0.31% 81,534,314
2018-06-08 2018-06-06 8.795 9,537,454 +2,382 0.31% 83,883,797
2018-06-07 2018-06-05 9.058 9,535,072 +146,253 0.31% 86,364,721
2018-06-06 2018-06-04 8.974 9,388,819 +102,425 0.30% 84,251,702
2018-06-05 2018-06-01 8.764 9,286,394 +196,752 0.30% 81,383,279
2018-06-04 2018-05-31 9.037 9,089,642 -56,215 0.29% 82,139,401
2018-06-01 2018-05-30 9.079 9,145,857 -360,632 0.29% 83,031,353
2018-05-31 2018-05-29 9.121 9,506,489 +169,597 0.30% 86,704,478
2018-05-30 2018-05-28 9.498 9,336,892 +35,730 0.30% 88,685,479
2018-05-29 2018-05-25 9.561 9,301,162 -147,683 0.30% 88,931,822
2018-05-28 2018-05-24 10.139 9,448,845 -329,190 0.30% 95,798,223
2018-05-25 2018-05-23 10.002 9,778,035 -621,220 0.31% 97,801,630
2018-05-24 2018-05-21 10.034 10,399,255 -32,872 0.33% 104,342,617
2018-05-23 2018-05-18 10.170 10,432,127 -389,692 0.33% 106,095,813
2018-05-21 2018-05-17 9.866 10,821,819 +71,460 0.35% 106,765,201
2018-05-18 2018-05-16 9.971 10,750,359 -46,687 0.34% 107,188,496
2018-05-17 2018-05-15 9.929 10,797,046 -346,340 0.35% 107,200,717
2018-05-16 2018-05-14 9.351 11,143,386 -137,203 0.36% 104,206,901
2018-05-15 2018-05-11 9.278 11,280,589 +6,194 0.36% 104,661,184
2018-05-14 2018-05-10 9.393 11,274,395 -54,786 0.36% 105,905,346
2018-05-11 2018-05-09 9.351 11,329,181 -55,262 0.36% 105,944,355
2018-05-10 2018-05-08 9.698 11,384,443 -67,648 0.36% 110,404,141
2018-05-09 2018-05-07 9.477 11,452,091 +163,404 0.37% 108,536,083
2018-05-08 2018-05-04 9.299 11,288,687 -63,361 0.36% 104,973,277
2018-05-07 2018-05-03 9.131 11,352,048 +34,777 0.36% 103,656,150
2018-05-04 2018-05-02 9.278 11,317,271 +515,937 0.36% 105,001,519
2018-05-03 2018-04-30 8.795 10,801,334 -118,146 0.35% 94,999,871
2018-05-02 2018-04-27 8.753 10,919,480 -83,369 0.35% 95,580,569
2018-04-30 2018-04-26 8.669 11,002,849 -312,993 0.35% 95,386,476
2018-04-27 2018-04-25 8.932 11,315,842 -18,103 0.36% 101,069,016
2018-04-26 2018-04-24 8.816 11,333,945 +33,348 0.36% 99,922,201
2018-04-25 2018-04-23 8.491 11,300,597 -12,386 0.36% 95,951,443
2018-04-24 2018-04-20 8.617 11,312,983 +116,717 0.36% 97,481,431
2018-04-23 2018-04-19 8.806 11,196,266 -880,857 0.36% 98,590,887
2018-04-20 2018-04-18 8.648 12,077,123 +71,936 0.39% 104,446,118
2018-04-19 2018-04-17 8.764 12,005,187 -952,793 0.38% 105,209,997
2018-04-18 2018-04-16 9.079 12,957,980 -555,955 0.42% 117,640,000
2018-04-17 2018-04-13 9.163 13,513,935 +1,221,481 0.43% 123,821,960
2018-04-16 2018-04-12 9.414 12,292,454 -43,829 0.39% 115,726,452
2018-04-13 2018-04-11 9.299 12,336,283 +332,048 0.40% 114,714,852
2018-04-12 2018-04-10 9.624 12,004,235 -691,727 0.38% 115,532,834
2018-04-11 2018-04-09 9.666 12,695,962 -425,422 0.41% 122,723,250
2018-04-10 2018-04-06 9.184 13,121,384 -713,165 0.42% 120,500,626
2018-04-09 2018-04-04 9.079 13,834,549 +1,238,154 0.44% 125,597,998
2018-04-06 2018-04-03 8.501 12,596,395 +447,145 0.40% 107,086,048
2018-04-04 2018-03-29 7.882 12,149,250 -339,670 0.39% 95,761,515
2018-04-03 2018-03-28 8.040 12,488,920 -955,651 0.40% 100,404,981
2018-03-29 2018-03-27 8.102 13,444,571 -101,949 0.43% 108,934,602
2018-03-28 2018-03-26 7.588 13,546,520 -26,011 0.43% 102,793,971
2018-03-27 2018-03-23 7.483 13,572,531 -855,608 0.43% 101,566,848
2018-03-26 2018-03-22 7.914 14,428,139 +81,464 0.46% 114,178,220
2018-03-23 2018-03-21 7.882 14,346,675 +430,662 0.46% 113,081,823
2018-03-22 2018-03-20 8.333 13,916,013 +1,031,874 0.45% 115,967,670
2018-03-21 2018-03-19 7.441 12,884,139 +46,211 0.41% 95,874,528
2018-03-20 2018-03-16 7.179 12,837,928 +180,554 0.41% 92,162,159
2018-03-19 2018-03-15 7.252 12,657,374 +218,666 0.40% 91,795,896
2018-03-16 2018-03-14 7.200 12,438,708 +98,138 0.39% 89,557,300
2018-03-15 2018-03-13 7.242 12,340,570 +743,654 0.39% 89,368,797
2018-03-14 2018-03-12 7.452 11,596,916 +7,146 0.37% 86,417,652
2018-03-13 2018-03-09 7.294 11,589,770 +453,530 0.37% 84,539,802
2018-03-12 2018-03-08 7.263 11,136,240 -145,301 0.35% 80,880,957
2018-03-09 2018-03-07 6.791 11,281,541 +1,108,098 0.36% 76,608,033
2018-03-08 2018-03-06 6.917 10,173,443 +221,047 0.32% 70,364,722
2018-03-07 2018-03-05 6.644 9,952,396 +124,340 0.31% 66,120,018
2018-03-06 2018-03-02 7.000 9,828,056 -148,636 0.31% 68,801,049
2018-03-05 2018-03-01 7.158 9,976,692 +176,743 0.32% 71,412,221
2018-03-02 2018-02-28 7.116 9,799,949 -196,275 0.31% 69,735,692
2018-03-01 2018-02-27 7.179 9,996,224 +59,549 0.32% 71,761,860
2018-02-28 2018-02-26 7.242 9,936,675 +178,173 0.31% 71,960,104
2018-02-27 2018-02-23 7.231 9,758,502 +91,944 0.31% 70,567,378
2018-02-26 2018-02-22 7.326 9,666,558 +461,152 0.31% 70,815,591
2018-02-23 2018-02-21 7.347 9,205,406 -51,451 0.29% 67,630,499
2018-02-22 2018-02-20 7.305 9,256,857 -242,009 0.29% 67,619,880
2018-02-21 2018-02-15 6.979 9,498,866 +377,306 0.30% 66,297,173
2018-02-20 2018-02-13 6.770 9,121,560 +205,326 0.29% 61,749,072
2018-02-14 2018-02-12 6.833 8,916,234 +147,683 0.28% 60,920,583
2018-02-13 2018-02-09 6.570 8,768,551 -185,794 0.28% 57,610,782
2018-02-12 2018-02-08 6.717 8,954,345 -361,585 0.28% 60,147,198
2018-02-09 2018-02-07 6.486 9,315,930 -159,593 0.29% 60,424,949
2018-02-08 2018-02-06 6.423 9,475,523 -1,032,827 0.30% 60,863,401
2018-02-07 2018-02-05 6.822 10,508,350 -1,068,081 0.33% 71,688,499
2018-02-06 2018-02-02 6.917 11,576,431 +412,560 0.37% 80,068,502
2018-02-05 2018-02-01 6.948 11,163,871 +181,507 0.35% 77,566,537
2018-02-02 2018-01-31 7.336 10,982,364 -89,563 0.35% 80,570,232
2018-02-01 2018-01-30 7.399 11,071,927 -202,945 0.35% 81,924,525
2018-01-31 2018-01-29 7.420 11,274,872 +312,040 0.36% 83,662,847
2018-01-30 2018-01-26 7.483 10,962,832 +21,438 0.35% 82,037,779
2018-01-29 2018-01-25 7.357 10,941,394 -131,009 0.35% 80,499,332
2018-01-26 2018-01-24 7.473 11,072,403 +20,485 0.35% 82,741,517
2018-01-25 2018-01-23 7.137 11,051,918 -56,691 0.35% 78,876,598
2018-01-24 2018-01-22 7.063 11,108,609 +131,961 0.35% 78,465,067
2018-01-23 2018-01-19 7.095 10,976,648 +75,271 0.35% 77,878,582
2018-01-22 2018-01-18 6.969 10,901,377 +280,597 0.34% 75,971,560
2018-01-19 2018-01-17 7.095 10,620,780 -1,429 0.34% 75,353,723
2018-01-18 2018-01-16 7.294 10,622,209 +76,224 0.34% 77,482,076
2018-01-17 2018-01-15 7.242 10,545,985 -584,539 0.33% 76,372,647
2018-01-16 2018-01-12 7.557 11,130,524 +112,906 0.35% 84,110,402
2018-01-15 2018-01-11 7.252 11,017,618 -793,676 0.35% 79,903,787
2018-01-12 2018-01-10 7.242 11,811,294 +519,748 0.37% 85,535,850
2018-01-11 2018-01-09 7.347 11,291,546 -505,456 0.36% 82,957,003
2018-01-10 2018-01-08 7.189 11,797,002 +883,715 0.37% 84,813,274
2018-01-09 2018-01-05 6.665 10,913,287 -162,451 0.34% 72,732,900
2018-01-08 2018-01-04 6.770 11,075,738 -338,242 0.35% 74,978,024
2018-01-05 2018-01-03 6.654 11,413,980 +391,122 0.36% 75,950,033
2018-01-04 2018-01-02 6.402 11,022,858 +383,499 0.35% 70,570,899
2018-01-03 2017-12-29 6.476 10,639,359 +637,895 0.34% 68,897,304
2018-01-02 2017-12-28 6.476 10,001,464 +58,596 0.32% 64,766,487
2017-12-29 2017-12-27 6.434 9,942,868 +429,233 0.31% 63,969,617
2017-12-28 2017-12-22 6.570 9,513,635 +734,604 0.30% 62,506,103
2017-12-27 2017-12-21 6.203 8,779,031 -610,741 0.28% 54,454,737
2017-12-22 2017-12-20 6.171 9,389,772 +1,498,743 0.30% 57,947,403
2017-12-21 2017-12-19 5.615 7,891,029 +35,254 0.25% 44,308,702
2017-12-20 2017-12-18 5.605 7,855,775 +1,429 0.25% 44,028,298
2017-12-19 2017-12-15 5.710 7,854,346 +74,794 0.25% 44,844,639
2017-12-18 2017-12-14 5.458 7,779,552 +259,636 0.25% 42,458,000
2017-12-15 2017-12-13 5.248 7,519,916 +89,563 0.24% 39,462,500
2017-12-14 2017-12-12 5.269 7,430,353 +264,876 0.23% 39,148,468
2017-12-13 2017-12-11 5.332 7,165,477 +215,807 0.23% 38,204,139
2017-12-12 2017-12-08 5.195 6,949,670 -152,446 0.22% 36,105,302
2017-12-11 2017-12-07 5.153 7,102,116 +109,571 0.22% 36,599,138
2017-12-08 2017-12-06 5.248 6,992,545 -1,904,633 0.22% 36,694,999
2017-12-07 2017-12-05 5.290 8,897,178 +98,614 0.28% 47,063,521
2017-12-06 2017-12-04 5.290 8,798,564 -415,894 0.28% 46,541,882
2017-12-05 2017-12-01 5.416 9,214,458 -92,421 0.29% 49,902,362
2017-12-04 2017-11-30 5.426 9,306,879 -151,494 0.29% 50,500,562
2017-12-01 2017-11-29 5.447 9,458,373 +116,717 0.30% 51,521,132
2017-11-30 2017-11-28 5.405 9,341,656 -70,506 0.30% 50,493,178
2017-11-29 2017-11-27 5.321 9,412,162 +87,180 0.30% 50,083,994
2017-11-28 2017-11-24 5.416 9,324,982 -19,055 0.29% 50,500,922
2017-11-27 2017-11-23 5.216 9,344,037 -384,452 0.30% 48,740,787
2017-11-24 2017-11-22 5.269 9,728,489 -93,374 0.31% 51,256,708
2017-11-23 2017-11-21 5.395 9,821,863 -253,919 0.31% 52,985,690
2017-11-22 2017-11-20 5.584 10,075,782 +179,601 0.32% 56,258,999
2017-11-21 2017-11-17 5.731 9,896,181 -80,034 0.31% 56,710,291
2017-11-20 2017-11-16 5.752 9,976,215 +165,309 0.32% 57,378,338
2017-11-17 2017-11-15 5.636 9,810,906 +19,056 0.31% 55,294,891
2017-11-16 2017-11-14 5.783 9,791,850 +87,180 0.31% 56,626,270
2017-11-15 2017-11-13 5.720 9,704,670 -116,717 0.31% 55,510,978
2017-11-14 2017-11-10 5.752 9,821,387 +128,627 0.31% 56,487,842
2017-11-13 2017-11-09 5.762 9,692,760 +82,417 0.31% 55,849,772
2017-11-10 2017-11-08 5.731 9,610,343 +110,524 0.30% 55,072,290
2017-11-09 2017-11-07 5.783 9,499,819 +656,474 0.30% 54,937,455
2017-11-08 2017-11-06 5.867 8,843,345 -57,168 0.28% 51,883,585
2017-11-07 2017-11-03 5.479 8,900,513 +292,031 0.28% 48,762,633
2017-11-06 2017-11-02 5.426 8,608,482 +103,378 0.27% 46,710,952
2017-11-03 2017-11-01 5.437 8,505,104 -129,579 0.27% 46,239,272
2017-11-02 2017-10-31 5.458 8,634,683 +412,559 0.27% 47,124,998
2017-11-01 2017-10-30 5.573 8,222,124 -1,906 0.26% 45,822,644
2017-10-31 2017-10-27 5.521 8,224,030 +36,206 0.26% 45,401,691
2017-10-30 2017-10-26 5.657 8,187,824 +194,370 0.26% 46,318,967
2017-10-27 2017-10-25 5.531 7,993,454 +91,468 0.25% 44,212,666
2017-10-26 2017-10-24 5.573 7,901,986 -140,060 0.25% 44,038,486
2017-10-25 2017-10-23 5.563 8,042,046 +1,318,665 0.25% 44,734,648
2017-10-24 2017-10-20 5.300 6,723,381 -421,135 0.21% 35,635,323
2017-10-23 2017-10-19 5.195 7,144,516 +421,611 0.23% 37,117,577
2017-10-20 2017-10-18 5.216 6,722,905 +877,999 0.21% 35,068,320
2017-10-19 2017-10-17 4.796 5,844,906 +101,948 0.18% 28,034,663
2017-10-18 2017-10-16 4.859 5,742,958 +4,288 0.18% 27,907,327
2017-10-17 2017-10-13 4.901 5,738,670 +49,545 0.18% 28,127,409
2017-10-16 2017-10-12 4.985 5,689,125 -423,040 0.18% 28,362,251
2017-10-13 2017-10-11 4.891 6,112,165 -175,314 0.19% 29,893,901
2017-10-12 2017-10-10 4.943 6,287,479 -86,704 0.20% 31,081,292
2017-10-11 2017-10-09 4.943 6,374,183 +384,928 0.20% 31,509,901
2017-10-10 2017-10-06 4.954 5,989,255 +413,989 0.19% 29,669,922
2017-10-09 2017-10-04 4.849 5,575,266 +66,695 0.18% 27,033,929
2017-10-06 2017-10-03 4.842 5,508,571 +110,048 0.17% 26,671,446
2017-10-04 2017-09-29 4.821 5,398,523 +3,898 0.17% 26,024,472
2017-10-03 2017-09-28 4.757 5,394,625 -204,793 0.17% 25,663,501
2017-09-29 2017-09-27 4.694 5,599,418 +17,027 0.18% 26,282,579
2017-09-28 2017-09-26 4.747 5,582,391 +110,673 0.18% 26,497,733
2017-09-27 2017-09-25 4.641 5,471,718 -137,159 0.17% 25,393,955
2017-09-26 2017-09-22 4.810 5,608,877 +498,503 0.18% 26,979,223
2017-09-25 2017-09-21 4.556 5,110,374 -110,200 0.16% 23,284,777
2017-09-22 2017-09-20 4.556 5,220,574 -5,676 0.17% 23,786,889
2017-09-21 2017-09-19 4.451 5,226,250 +102,160 0.17% 23,260,251
2017-09-20 2017-09-18 4.482 5,124,090 -349,047 0.16% 22,968,082
2017-09-19 2017-09-15 4.535 5,473,137 -2,471,236 0.17% 24,821,941
2017-09-18 2017-09-14 4.599 7,944,373 -45,404 0.25% 36,533,477
2017-09-15 2017-09-13 4.599 7,989,777 +122,498 0.25% 36,742,275
2017-09-14 2017-09-12 4.525 7,867,279 +975,251 0.25% 35,596,758
2017-09-13 2017-09-11 4.525 6,892,028 -446,005 0.22% 31,184,080
2017-09-12 2017-09-08 4.567 7,338,033 +53,918 0.23% 33,512,400
2017-09-11 2017-09-07 4.440 7,284,115 +244,995 0.23% 32,342,100
2017-09-08 2017-09-06 4.408 7,039,120 +144,727 0.22% 31,031,056
2017-09-07 2017-09-05 4.472 6,894,393 -112,092 0.22% 30,830,355
2017-09-06 2017-09-04 4.356 7,006,485 +738,296 0.22% 30,516,839
2017-09-05 2017-09-01 4.250 6,268,189 -76,620 0.20% 26,638,530
2017-09-04 2017-08-31 4.186 6,344,809 +58,175 0.20% 26,561,700
2017-09-01 2017-08-30 4.260 6,286,634 -193,916 0.20% 26,783,378
2017-08-31 2017-08-29 4.229 6,480,550 -561,881 0.21% 27,404,002
2017-08-30 2017-08-28 4.588 7,042,431 +1,419 0.22% 32,311,302
2017-08-29 2017-08-25 4.535 7,041,012 -7,567 0.22% 31,932,616
2017-08-28 2017-08-24 4.609 7,048,579 +27,432 0.22% 32,488,539
2017-08-25 2017-08-22 4.609 7,021,147 +45,877 0.22% 32,362,099
2017-08-24 2017-08-21 4.546 6,975,270 +10,878 0.22% 31,708,201
2017-08-22 2017-08-18 4.567 6,964,392 +2,838 0.22% 31,806,002
2017-08-21 2017-08-17 4.609 6,961,554 +2,838 0.22% 32,087,421
2017-08-18 2017-08-16 4.662 6,958,716 -34,999 0.22% 32,442,165
2017-08-17 2017-08-15 4.588 6,993,715 +25,540 0.22% 32,087,789
2017-08-16 2017-08-14 4.652 6,968,175 +20,810 0.22% 32,412,599
2017-08-15 2017-08-11 4.652 6,947,365 -126,754 0.22% 32,315,801
2017-08-14 2017-08-10 4.789 7,074,119 +2,838 0.23% 33,877,604
2017-08-11 2017-08-09 4.821 7,071,281 -36,419 0.23% 34,088,278
2017-08-10 2017-08-08 4.884 7,107,700 -34,526 0.23% 34,714,682
2017-08-09 2017-08-07 4.800 7,142,226 -52,026 0.23% 34,279,270
2017-08-08 2017-08-04 4.884 7,194,252 -284,251 0.23% 35,137,410
2017-08-07 2017-08-03 4.821 7,478,503 +30,742 0.24% 36,051,359
2017-08-04 2017-08-02 4.747 7,447,761 -17,026 0.24% 35,352,017
2017-08-03 2017-08-01 4.630 7,464,787 -18,919 0.24% 34,564,769
2017-08-02 2017-07-31 4.683 7,483,706 +169,321 0.24% 35,047,946
2017-08-01 2017-07-28 4.620 7,314,385 +7,095 0.23% 33,791,026
2017-07-31 2017-07-27 4.609 7,307,290 -283,779 0.23% 33,680,999
2017-07-28 2017-07-26 4.778 7,591,069 -10,878 0.24% 36,273,002
2017-07-27 2017-07-25 4.747 7,601,947 -13,716 0.24% 36,083,886
2017-07-26 2017-07-24 4.768 7,615,663 +52,972 0.24% 36,310,012
2017-07-25 2017-07-21 4.789 7,562,691 +7,568 0.24% 36,217,351
2017-07-24 2017-07-20 4.821 7,555,123 +54,863 0.24% 36,420,718
2017-07-21 2017-07-19 4.895 7,500,260 +33,108 0.24% 36,711,272
2017-07-20 2017-07-18 4.757 7,467,152 +248,306 0.24% 35,523,000
2017-07-19 2017-07-17 4.609 7,218,846 -52,499 0.23% 33,273,340
2017-07-18 2017-07-14 4.567 7,271,345 -31,216 0.23% 33,207,840
2017-07-17 2017-07-13 4.535 7,302,561 +117,768 0.23% 33,118,802
2017-07-14 2017-07-12 4.504 7,184,793 +9,460 0.23% 32,356,831
2017-07-13 2017-07-11 4.578 7,175,333 +68,579 0.23% 32,845,213
2017-07-12 2017-07-10 4.461 7,106,754 +17,027 0.23% 31,704,862
2017-07-11 2017-07-07 4.525 7,089,727 +183,037 0.23% 32,078,600
2017-07-10 2017-07-06 4.493 6,906,690 +171,213 0.22% 31,031,375
2017-07-07 2017-07-05 4.408 6,735,477 +43,986 0.21% 29,692,485
2017-07-06 2017-07-04 4.419 6,691,491 +3,783 0.21% 29,569,318
2017-07-05 2017-07-03 4.451 6,687,708 +236,482 0.21% 29,764,701
2017-07-04 2017-06-30 4.525 6,451,226 +11,351 0.21% 29,189,601
2017-07-03 2017-06-29 4.461 6,439,875 -28,378 0.20% 28,729,761
2017-06-30 2017-06-28 4.408 6,468,253 +638,974 0.21% 28,514,462
2017-06-29 2017-06-27 4.461 5,829,279 -7,567 0.19% 26,005,752
2017-06-28 2017-06-26 4.578 5,836,846 -33,107 0.19% 26,718,265
2017-06-27 2017-06-23 4.599 5,869,953 -233,644 0.19% 26,993,923
2017-06-26 2017-06-22 4.662 6,103,597 +1,233,489 0.19% 28,455,523
2017-06-23 2017-06-21 4.726 4,870,108 +121,079 0.16% 23,013,795
2017-06-22 2017-06-20 4.588 4,749,029 -54,013 0.15% 21,788,969
2017-06-21 2017-06-19 4.546 4,803,042 +1,041,939 0.15% 21,833,681
2017-06-20 2017-06-16 4.757 3,761,103 -268,075 0.12% 17,892,452
2017-06-19 2017-06-15 4.768 4,029,178 -878,767 0.13% 19,210,343
2017-06-16 2017-06-14 4.788 4,907,945 +108,782 0.16% 23,500,489
2017-06-15 2017-06-13 4.799 4,799,163 +14,116 0.15% 23,030,793
2017-06-14 2017-06-12 4.788 4,785,047 +79,706 0.15% 22,912,022
2017-06-13 2017-06-09 4.852 4,705,341 +90,864 0.15% 22,831,444
2017-06-12 2017-06-08 4.895 4,614,477 -612,326 0.15% 22,587,390
2017-06-09 2017-06-07 4.948 5,226,803 +31,883 0.17% 25,863,362
2017-06-08 2017-06-06 4.916 5,194,920 +3,751 0.17% 25,539,398
2017-06-07 2017-06-05 4.959 5,191,169 -8,440 0.17% 25,742,398
2017-06-06 2017-06-02 4.970 5,199,609 -250,369 0.17% 25,839,701
2017-06-05 2017-06-01 4.959 5,449,978 -20,629 0.18% 27,025,801
2017-06-02 2017-05-31 5.002 5,470,607 +1,406 0.18% 27,361,458
2017-06-01 2017-05-29 4.959 5,469,201 +938 0.18% 27,121,126
2017-05-31 2017-05-26 4.980 5,468,263 -142,063 0.18% 27,233,104
2017-05-29 2017-05-25 4.959 5,610,326 -3,751 0.18% 27,820,948
2017-05-26 2017-05-24 5.012 5,614,077 +24,380 0.18% 28,138,899
2017-05-25 2017-05-23 5.002 5,589,697 +44,542 0.18% 27,957,091
2017-05-24 2017-05-22 5.087 5,545,155 -218,487 0.18% 28,207,393
2017-05-23 2017-05-19 5.012 5,763,642 +24,380 0.19% 28,888,549
2017-05-22 2017-05-18 5.076 5,739,262 -86,269 0.18% 29,133,582
2017-05-19 2017-05-17 5.140 5,825,531 +80,643 0.19% 29,944,249
2017-05-18 2017-05-16 5.076 5,744,888 -543,872 0.18% 29,162,140
2017-05-17 2017-05-15 5.034 6,288,760 +70,328 0.20% 31,654,678
2017-05-16 2017-05-12 4.991 6,218,432 +403,216 0.20% 31,035,419
2017-05-15 2017-05-11 5.055 5,815,216 +230,677 0.19% 29,395,108
2017-05-12 2017-05-10 5.119 5,584,539 +24,380 0.18% 28,586,398
2017-05-11 2017-05-09 5.066 5,560,159 -12,659 0.18% 28,165,126
2017-05-10 2017-05-08 5.034 5,572,818 +5,626 0.18% 28,050,960
2017-05-09 2017-05-05 5.034 5,567,192 +37,509 0.18% 28,022,642
2017-05-08 2017-05-04 5.044 5,529,683 -30,007 0.18% 27,892,809
2017-05-05 2017-05-02 4.980 5,559,690 +127,060 0.18% 27,688,430
2017-05-04 2017-04-28 5.012 5,432,630 +402,278 0.17% 27,229,449
2017-05-02 2017-04-27 4.938 5,030,352 +360,081 0.16% 24,837,635
2017-04-28 2017-04-26 5.108 4,670,271 -119,558 0.15% 23,856,596
2017-04-27 2017-04-25 5.012 4,789,829 +109,243 0.15% 24,007,600
2017-04-26 2017-04-24 4.874 4,680,586 +73,611 0.15% 22,811,156
2017-04-25 2017-04-21 4.863 4,606,975 +5,157 0.15% 22,403,278
2017-04-24 2017-04-20 4.799 4,601,818 +150,034 0.15% 22,083,750
2017-04-21 2017-04-19 4.810 4,451,784 +309,445 0.14% 21,411,224
2017-04-20 2017-04-18 4.916 4,142,339 +37,039 0.13% 20,364,673
2017-04-19 2017-04-13 5.012 4,105,300 +158,473 0.13% 20,576,601
2017-04-18 2017-04-12 5.098 3,946,827 +67,047 0.13% 20,119,022
2017-04-13 2017-04-11 5.247 3,879,780 -4,689 0.12% 20,356,498
2017-04-12 2017-04-10 5.183 3,884,469 -50,636 0.12% 20,132,551
2017-04-11 2017-04-07 5.172 3,935,105 -30,945 0.13% 20,353,024
2017-04-10 2017-04-06 5.140 3,966,050 -8,908 0.13% 20,386,191
2017-04-07 2017-04-05 5.119 3,974,958 -57,669 0.13% 20,347,200
2017-04-06 2017-04-03 4.927 4,032,627 +75,017 0.13% 19,868,309
2017-04-05 2017-03-31 5.012 3,957,610 +33,757 0.13% 19,836,348
2017-04-03 2017-03-30 5.034 3,923,853 -7,970 0.13% 19,750,841
2017-03-31 2017-03-29 5.044 3,931,823 +469 0.13% 19,832,889
2017-03-30 2017-03-28 5.044 3,931,354 +2,813 0.13% 19,830,523
2017-03-29 2017-03-27 4.991 3,928,541 -2,345 0.13% 19,606,859
2017-03-28 2017-03-24 5.172 3,930,886 +938 0.13% 20,331,202
2017-03-27 2017-03-23 5.140 3,929,948 +42,666 0.13% 20,200,621
2017-03-24 2017-03-22 5.268 3,887,282 -89,083 0.12% 20,478,770
2017-03-23 2017-03-21 5.321 3,976,365 -42,665 0.13% 21,160,097
2017-03-22 2017-03-20 5.279 4,019,030 +185,666 0.13% 21,215,698
2017-03-21 2017-03-17 5.130 3,833,364 +29,538 0.12% 19,663,282
2017-03-20 2017-03-16 5.012 3,803,826 +60,483 0.12% 19,065,552
2017-03-17 2017-03-15 5.044 3,743,343 +25,787 0.12% 18,882,158
2017-03-16 2017-03-14 5.119 3,717,556 +22,505 0.12% 19,029,599
2017-03-15 2017-03-13 5.076 3,695,051 -169,726 0.12% 18,756,779
2017-03-14 2017-03-10 5.002 3,864,777 +7,033 0.12% 19,329,835
2017-03-13 2017-03-09 5.023 3,857,744 +45,010 0.12% 19,376,940
2017-03-10 2017-03-08 5.140 3,812,734 +8,908 0.12% 19,598,120
2017-03-09 2017-03-07 5.172 3,803,826 -87,207 0.12% 19,674,027
2017-03-08 2017-03-06 5.130 3,891,033 +12,659 0.12% 19,959,096
2017-03-07 2017-03-03 5.225 3,878,374 -937 0.12% 20,266,401
2017-03-06 2017-03-02 5.311 3,879,311 +52,511 0.12% 20,602,258
2017-03-03 2017-03-01 5.289 3,826,800 -276,156 0.12% 20,241,762
2017-03-02 2017-02-28 5.417 4,102,956 -11,252 0.13% 22,227,542
2017-03-01 2017-02-27 5.417 4,114,208 -16,879 0.13% 22,288,499
2017-02-28 2017-02-24 5.439 4,131,087 -59,076 0.13% 22,468,050
2017-02-27 2017-02-23 5.460 4,190,163 -191,293 0.13% 22,878,722
2017-02-24 2017-02-22 5.353 4,381,456 -22,505 0.14% 23,455,951
2017-02-23 2017-02-21 5.321 4,403,961 -31,882 0.14% 23,435,536
2017-02-22 2017-02-20 5.225 4,435,843 -12,190 0.14% 23,179,450
2017-02-21 2017-02-17 5.204 4,448,033 +7,970 0.14% 23,148,278
2017-02-20 2017-02-16 5.268 4,440,063 +28,600 0.14% 23,390,901
2017-02-17 2017-02-15 5.225 4,411,463 -639,519 0.14% 23,052,052
2017-02-16 2017-02-14 5.407 5,050,982 +45,010 0.16% 27,309,557
2017-02-15 2017-02-13 5.449 5,005,972 -199,263 0.16% 27,279,738
2017-02-14 2017-02-10 5.439 5,205,235 -259,746 0.17% 28,310,099
2017-02-13 2017-02-09 5.449 5,464,981 +55,325 0.18% 29,781,079
2017-02-10 2017-02-08 5.428 5,409,656 -55,325 0.17% 29,364,209
2017-02-09 2017-02-07 5.439 5,464,981 -90,020 0.18% 29,722,799
2017-02-08 2017-02-06 5.503 5,555,001 -46,886 0.18% 30,567,838
2017-02-07 2017-02-03 5.481 5,601,887 -213,798 0.18% 30,706,360
2017-02-06 2017-02-02 5.471 5,815,685 -3,751 0.19% 31,816,259
2017-02-03 2017-02-01 5.481 5,819,436 -114,870 0.19% 31,898,840
2017-02-02 2017-01-27 5.481 5,934,306 -125,653 0.19% 32,528,492
2017-02-01 2017-01-25 5.503 6,059,959 -554,656 0.19% 33,346,500
2017-01-26 2017-01-24 5.481 6,614,615 -206,765 0.21% 36,257,559
2017-01-25 2017-01-23 5.481 6,821,380 -20,161 0.22% 37,390,927
2017-01-24 2017-01-20 5.417 6,841,541 +283,189 0.22% 37,063,678
2017-01-23 2017-01-19 5.279 6,558,352 +276,624 0.21% 34,620,297
2017-01-20 2017-01-18 5.289 6,281,728 +2,813 0.20% 33,227,042
2017-01-19 2017-01-17 5.247 6,278,915 -30,006 0.20% 32,944,322
2017-01-18 2017-01-16 5.098 6,308,921 -103,149 0.20% 32,159,839
2017-01-17 2017-01-13 5.066 6,412,070 +8,909 0.21% 32,480,502
2017-01-16 2017-01-12 5.108 6,403,161 -31,882 0.21% 32,708,514
2017-01-13 2017-01-11 4.906 6,435,043 -42,666 0.21% 31,567,498
2017-01-12 2017-01-10 4.980 6,477,709 +16,410 0.21% 32,260,358
2017-01-11 2017-01-09 4.959 6,461,299 -162,693 0.21% 32,040,823
2017-01-10 2017-01-06 5.023 6,623,992 -19,692 0.21% 33,271,439
2017-01-09 2017-01-05 5.034 6,643,684 +5,157 0.21% 33,441,199
2017-01-06 2017-01-04 5.023 6,638,527 +43,135 0.21% 33,344,446
2017-01-05 2017-01-03 4.863 6,595,392 +23,443 0.21% 32,072,760
2017-01-04 2016-12-30 4.906 6,571,949 -264,435 0.21% 32,239,099
2017-01-03 2016-12-29 4.799 6,836,384 +45,479 0.22% 32,807,251
2016-12-30 2016-12-28 4.703 6,790,905 +273,343 0.22% 31,937,221
2016-12-29 2016-12-23 4.799 6,517,562 +21,567 0.21% 31,277,250
2016-12-28 2016-12-22 4.788 6,495,995 -1,875 0.21% 31,104,477
2016-12-23 2016-12-21 4.788 6,497,870 +5,157 0.21% 31,113,455
2016-12-22 2016-12-20 4.778 6,492,713 -22,505 0.21% 31,019,521
2016-12-21 2016-12-19 4.799 6,515,218 +30,945 0.21% 31,266,001
2016-12-20 2016-12-16 4.842 6,484,273 -127,529 0.21% 31,394,099
2016-12-19 2016-12-15 4.810 6,611,802 +74,079 0.21% 31,800,010
2016-12-16 2016-12-14 4.884 6,537,723 +280,376 0.21% 31,931,761
2016-12-15 2016-12-13 5.034 6,257,347 +62,826 0.20% 31,496,559
2016-12-14 2016-12-12 5.087 6,194,521 -21,098 0.20% 31,510,622
2016-12-13 2016-12-09 5.119 6,215,619 -10,315 0.20% 31,816,800
2016-12-12 2016-12-08 5.215 6,225,934 -15,941 0.20% 32,467,156
2016-12-09 2016-12-07 5.183 6,241,875 +515,741 0.20% 32,350,590
2016-12-08 2016-12-06 5.332 5,726,134 +22,505 0.18% 30,532,501
2016-12-07 2016-12-05 5.343 5,703,629 +13,597 0.18% 30,473,327
2016-12-06 2016-12-02 5.439 5,690,032 -84,394 0.18% 30,946,801
2016-12-05 2016-12-01 5.492 5,774,426 -267,248 0.19% 31,713,701
2016-12-02 2016-11-30 5.545 6,041,674 +532,620 0.19% 33,503,602
2016-12-01 2016-11-29 5.460 5,509,054 +35,633 0.18% 30,080,002
2016-11-30 2016-11-28 5.513 5,473,421 -116,276 0.18% 30,177,292
2016-11-29 2016-11-25 5.300 5,589,697 +204,890 0.18% 29,626,171
2016-11-28 2016-11-24 5.343 5,384,807 -210,985 0.17% 28,769,926
2016-11-25 2016-11-23 5.321 5,595,792 -37,039 0.18% 29,777,826
2016-11-24 2016-11-22 5.364 5,632,831 -110,182 0.18% 30,215,207
2016-11-23 2016-11-21 5.407 5,743,013 -74,548 0.18% 31,051,217
2016-11-22 2016-11-18 5.332 5,817,561 +93,772 0.19% 31,020,002
2016-11-21 2016-11-17 5.311 5,723,789 -504,020 0.18% 30,397,918
2016-11-18 2016-11-16 5.162 6,227,809 -141,126 0.20% 32,144,859
2016-11-17 2016-11-15 5.236 6,368,935 +165,975 0.20% 33,348,721
2016-11-16 2016-11-14 5.215 6,202,960 -43,603 0.20% 32,347,350
2016-11-15 2016-11-11 5.204 6,246,563 +11,252 0.20% 32,508,117
2016-11-14 2016-11-10 5.268 6,235,311 +957,872 0.20% 32,848,530
2016-11-11 2016-11-09 5.343 5,277,439 +250,369 0.17% 28,196,280
2016-11-10 2016-11-08 5.417 5,027,070 -15,472 0.16% 27,233,880
2016-11-09 2016-11-07 5.428 5,042,542 +109,243 0.16% 27,371,474
2016-11-08 2016-11-04 5.449 4,933,299 -4,688 0.16% 26,883,711
2016-11-07 2016-11-03 5.545 4,937,987 +13,128 0.16% 27,383,198
2016-11-04 2016-11-02 5.545 4,924,859 -124,247 0.16% 27,310,397
2016-11-03 2016-11-01 5.652 5,049,106 +378,835 0.16% 28,537,849
2016-11-02 2016-10-31 5.567 4,670,271 -391,963 0.15% 25,998,211
2016-11-01 2016-10-28 5.695 5,062,234 -113,463 0.16% 28,827,989
2016-10-28 2016-10-26 5.545 5,175,697 -97,991 0.17% 28,701,399
2016-10-27 2016-10-25 5.545 5,273,688 -30,007 0.17% 29,244,800
2016-10-26 2016-10-24 5.663 5,303,695 -94,240 0.17% 30,033,361
2016-10-25 2016-10-20 5.759 5,397,935 +70,329 0.17% 31,085,101
2016-10-24 2016-10-19 5.652 5,327,606 -221,300 0.17% 30,111,947
2016-10-20 2016-10-18 5.695 5,548,906 -9,846 0.18% 31,599,448
2016-10-19 2016-10-17 5.684 5,558,752 +92,833 0.18% 31,596,238
2016-10-18 2016-10-14 5.801 5,465,919 +81,581 0.18% 31,709,761
2016-10-17 2016-10-13 5.791 5,384,338 +902,078 0.17% 31,179,060
2016-10-14 2016-10-12 5.855 4,482,260 -60,013 0.14% 26,242,201
2016-10-13 2016-10-11 5.833 4,542,273 +72,672 0.15% 26,496,678
2016-10-12 2016-10-07 5.780 4,469,601 +114,401 0.14% 25,834,432
2016-10-11 2016-10-06 5.961 4,355,200 +37,040 0.14% 25,962,756
2016-10-07 2016-10-05 5.865 4,318,160 -99,398 0.14% 25,327,498
2016-10-06 2016-10-04 5.577 4,417,558 -19,223 0.14% 24,638,532
2016-10-05 2016-10-03 5.606 4,436,781 -223,644 0.14% 24,874,746
2016-10-04 2016-09-30 5.456 4,660,425 -20,968 0.15% 25,427,836
2016-10-03 2016-09-29 5.542 4,681,393 -33,984 0.15% 25,944,480
2016-09-30 2016-09-28 5.542 4,715,377 -418,979 0.15% 26,132,821
2016-09-29 2016-09-27 5.596 5,134,356 -19,552 0.17% 28,730,545
2016-09-28 2016-09-26 5.424 5,153,908 -17,225 0.17% 27,954,273
2016-09-27 2016-09-23 5.617 5,171,133 +249,060 0.17% 29,047,420
2016-09-26 2016-09-22 5.553 4,922,073 +466,929 0.16% 27,331,204
2016-09-23 2016-09-21 5.413 4,455,144 +63,778 0.14% 24,116,398
2016-09-22 2016-09-20 5.435 4,391,366 +9,310 0.14% 23,865,488
2016-09-21 2016-09-19 5.349 4,382,056 -219,731 0.14% 23,438,372
2016-09-20 2016-09-15 5.316 4,601,787 +35,846 0.15% 24,465,375
2016-09-19 2016-09-14 5.510 4,565,941 +113,590 0.15% 25,157,520
2016-09-15 2016-09-13 5.349 4,452,351 +81,003 0.14% 23,814,359
2016-09-14 2016-09-12 5.435 4,371,348 -466 0.14% 23,756,697
2016-09-13 2016-09-09 5.649 4,371,814 +94,038 0.14% 24,698,330
2016-09-12 2016-09-08 5.574 4,277,776 +14,897 0.14% 23,845,452
2016-09-09 2016-09-07 5.649 4,262,879 -101,021 0.14% 24,082,908
2016-09-08 2016-09-06 5.585 4,363,900 +108,935 0.14% 24,372,400
2016-09-07 2016-09-05 5.617 4,254,965 +242,542 0.14% 23,901,098
2016-09-06 2016-09-02 5.370 4,012,423 +114,986 0.13% 21,547,500
2016-09-05 2016-09-01 5.359 3,897,437 +34,450 0.13% 20,888,142
2016-09-02 2016-08-31 5.295 3,862,987 -130,815 0.12% 20,454,569
2016-09-01 2016-08-30 5.488 3,993,802 +13,035 0.13% 21,919,346
2016-08-31 2016-08-29 5.564 3,980,767 +56,330 0.13% 22,147,091
2016-08-30 2016-08-26 5.553 3,924,437 +79,140 0.13% 21,791,548
2016-08-29 2016-08-25 5.478 3,845,297 -8,380 0.12% 21,063,000
2016-08-26 2016-08-24 5.649 3,853,677 -344,493 0.12% 21,771,143
2016-08-25 2016-08-23 5.682 4,198,170 -552,587 0.14% 23,852,607
2016-08-24 2016-08-22 5.854 4,750,757 -130,349 0.15% 27,808,623
2016-08-23 2016-08-19 5.875 4,881,106 +25,604 0.16% 28,676,473
2016-08-22 2016-08-18 5.854 4,855,502 +93,572 0.16% 28,421,750
2016-08-19 2016-08-17 5.854 4,761,930 -14,897 0.15% 27,874,024
2016-08-18 2016-08-16 5.757 4,776,827 +9,311 0.15% 27,499,479
2016-08-17 2016-08-15 5.789 4,767,516 -16,294 0.15% 27,599,492
2016-08-16 2016-08-12 5.768 4,783,810 -37,708 0.15% 27,591,059
2016-08-15 2016-08-11 5.811 4,821,518 -48,881 0.16% 28,015,684
2016-08-12 2016-08-10 5.735 4,870,399 +3,259 0.16% 27,933,539
2016-08-11 2016-08-09 5.789 4,867,140 +12,103 0.16% 28,176,223
2016-08-10 2016-08-08 5.778 4,855,037 +15,829 0.16% 28,054,013
2016-08-09 2016-08-05 5.735 4,839,208 -14,897 0.16% 27,754,647
2016-08-08 2016-08-04 5.542 4,854,105 +28,863 0.16% 26,901,657
2016-08-05 2016-08-03 5.499 4,825,242 +11,172 0.16% 26,534,397
2016-08-04 2016-08-01 5.456 4,814,070 +688,057 0.16% 26,266,142
2016-08-03 2016-07-29 5.402 4,126,013 -507,430 0.13% 22,290,445
2016-08-01 2016-07-28 5.585 4,633,443 -4,190 0.15% 25,877,799
2016-07-29 2016-07-27 5.521 4,637,633 -70,295 0.15% 25,602,340
2016-07-28 2016-07-26 5.649 4,707,928 +473,912 0.15% 26,597,188
2016-07-27 2016-07-25 5.220 4,234,016 +6,517 0.14% 22,100,848
2016-07-26 2016-07-22 5.188 4,227,499 -18,621 0.14% 21,930,615
2016-07-25 2016-07-21 5.220 4,246,120 -78,210 0.14% 22,164,029
2016-07-22 2016-07-20 5.220 4,324,330 -7,914 0.14% 22,572,272
2016-07-21 2016-07-19 5.231 4,332,244 +23,277 0.14% 22,660,111
2016-07-20 2016-07-18 5.231 4,308,967 -306,320 0.14% 22,538,359
2016-07-19 2016-07-15 5.327 4,615,287 +29,794 0.15% 24,586,718
2016-07-18 2016-07-14 5.338 4,585,493 -77,744 0.15% 24,477,248
2016-07-15 2016-07-13 5.381 4,663,237 +93,572 0.15% 25,092,584
2016-07-14 2016-07-12 5.145 4,569,665 +498,585 0.15% 23,509,319
2016-07-13 2016-07-11 4.876 4,071,080 +9,311 0.13% 19,851,149
2016-07-11 2016-07-07 4.844 4,061,769 -53,537 0.13% 19,674,873
2016-07-08 2016-07-06 4.865 4,115,306 +18,156 0.13% 20,022,601
2016-07-07 2016-07-05 4.876 4,097,150 -17,690 0.13% 19,978,270
2016-07-06 2016-07-04 5.027 4,114,840 +52,139 0.13% 20,683,259
2016-07-05 2016-06-30 5.102 4,062,701 -19,552 0.13% 20,726,627
2016-07-04 2016-06-29 4.908 4,082,253 +69,830 0.13% 20,037,165
2016-06-30 2016-06-28 4.801 4,012,423 +67,037 0.13% 19,263,465
2016-06-29 2016-06-27 4.887 3,945,386 -42,364 0.13% 19,280,623
2016-06-28 2016-06-24 4.898 3,987,750 -71,692 0.13% 19,530,481
2016-06-27 2016-06-23 5.048 4,059,442 -77,278 0.13% 20,492,001
2016-06-24 2016-06-22 4.951 4,136,720 +41,898 0.13% 20,482,229
2016-06-23 2016-06-21 5.059 4,094,822 -4,190 0.13% 20,714,579
2016-06-22 2016-06-20 4.994 4,099,012 -37,243 0.13% 20,471,625
2016-06-21 2016-06-17 4.908 4,136,255 -931 0.13% 20,302,227
2016-06-20 2016-06-16 4.865 4,137,186 -12,104 0.13% 20,129,056
2016-06-17 2016-06-15 4.994 4,149,290 +25,139 0.13% 20,722,727
2016-06-16 2016-06-14 4.919 4,124,151 +102,417 0.13% 20,287,111
2016-06-15 2016-06-13 4.941 4,021,734 -43,760 0.13% 19,869,701
2016-06-14 2016-06-10 5.166 4,065,494 -324,476 0.13% 21,002,866
2016-06-13 2016-06-08 5.252 4,389,970 +5,121 0.14% 23,056,351
2016-06-10 2016-06-07 5.295 4,384,849 +165,264 0.14% 23,217,835
2016-06-08 2016-06-06 5.080 4,219,585 -26,070 0.14% 21,436,360
2016-06-07 2016-06-03 5.102 4,245,655 -10,241 0.14% 21,660,001
2016-06-03 2016-06-01 5.134 4,255,896 +173,643 0.14% 21,849,378
2016-06-02 2016-05-31 5.155 4,082,253 +931 0.13% 21,045,601
2016-06-01 2016-05-30 5.209 4,081,322 +55,864 0.13% 21,259,976
2016-05-31 2016-05-27 5.123 4,025,458 +81,003 0.13% 20,623,095
2016-05-30 2016-05-26 5.069 3,944,455 +46,087 0.13% 19,996,278
2016-05-27 2016-05-25 4.962 3,898,368 +8,845 0.13% 19,343,942
2016-05-26 2016-05-24 4.951 3,889,523 +42,829 0.13% 19,258,277
2016-05-25 2016-05-23 4.941 3,846,694 +18,622 0.12% 19,004,902
2016-05-24 2016-05-20 4.844 3,828,072 -90,314 0.12% 18,542,864
2016-05-23 2016-05-19 5.123 3,918,386 -55,863 0.13% 20,074,547
2016-05-20 2016-05-18 5.188 3,974,249 -15,829 0.13% 20,616,853
2016-05-19 2016-05-17 5.166 3,990,078 +22,346 0.13% 20,613,258
2016-05-18 2016-05-16 5.102 3,967,732 -139,660 0.13% 20,242,125
2016-05-17 2016-05-13 4.984 4,107,392 +153,626 0.13% 20,469,362
2016-05-16 2016-05-12 4.930 3,953,766 +1,816,973 0.13% 19,491,435
2016-05-13 2016-05-11 5.456 2,136,793 +156,884 0.07% 11,658,598
2016-05-12 2016-05-10 5.435 1,979,909 +21,415 0.06% 10,760,090
2016-05-11 2016-05-09 5.445 1,958,494 -26,070 0.06% 10,664,742
2016-05-10 2016-05-06 5.413 1,984,564 +43,294 0.06% 10,742,759
2016-05-06 2016-05-04 5.649 1,941,270 +466 0.06% 10,967,101
2016-05-05 2016-05-03 5.692 1,940,804 +20,483 0.06% 11,047,849
2016-05-04 2016-04-29 5.800 1,920,321 -21,880 0.06% 11,137,501
2016-05-03 2016-04-28 5.854 1,942,201 -47,484 0.06% 11,368,701
2016-04-29 2016-04-27 5.907 1,989,685 +10,242 0.06% 11,753,499
2016-04-28 2016-04-26 5.875 1,979,443 +68,433 0.06% 11,629,218
2016-04-27 2016-04-25 5.854 1,911,010 -148,971 0.06% 11,186,124
2016-04-26 2016-04-22 5.993 2,059,981 -57,726 0.07% 12,345,753
2016-04-25 2016-04-21 6.090 2,117,707 +9,311 0.07% 12,896,418
2016-04-22 2016-04-20 5.982 2,108,396 -369,167 0.07% 12,613,266
2016-04-21 2016-04-19 6.068 2,477,563 +13,966 0.08% 15,034,650
2016-04-20 2016-04-18 6.133 2,463,597 +26,070 0.08% 15,108,660
2016-04-19 2016-04-15 6.047 2,437,527 +20,483 0.08% 14,739,339
2016-04-18 2016-04-14 6.122 2,417,044 -46,553 0.08% 14,797,201
2016-04-15 2016-04-13 6.176 2,463,597 -40,967 0.08% 15,214,500
2016-04-14 2016-04-12 6.176 2,504,564 -50,743 0.08% 15,467,501
2016-04-12 2016-04-08 6.240 2,555,307 -7,914 0.08% 15,945,546
2016-04-11 2016-04-07 5.961 2,563,221 +47,019 0.08% 15,279,150
2016-04-08 2016-04-06 5.939 2,516,202 +126,159 0.08% 14,944,824
2016-04-07 2016-04-05 5.875 2,390,043 +1,397 0.08% 14,041,490
2016-04-06 2016-04-01 6.015 2,388,646 -153,160 0.08% 14,366,798
2016-04-05 2016-03-31 6.444 2,541,806 -418,048 0.08% 16,379,997
2016-04-01 2016-03-30 5.939 2,959,854 +1,024,171 0.10% 17,579,867
2016-03-31 2016-03-29 6.208 1,935,683 +95,899 0.06% 12,016,618
2016-03-30 2016-03-24 6.391 1,839,784 -27,001 0.06% 11,757,202
2016-03-29 2016-03-23 6.423 1,866,785 +46,554 0.06% 11,989,903
2016-03-24 2016-03-22 6.380 1,820,231 -32,122 0.06% 11,612,698
2016-03-23 2016-03-21 6.358 1,852,353 +128,021 0.06% 11,777,839
2016-03-22 2016-03-18 5.854 1,724,332 +100,555 0.06% 10,093,402
2016-03-21 2016-03-17 5.993 1,623,777 -55,864 0.05% 9,731,522
2016-03-18 2016-03-16 5.950 1,679,641 +53,537 0.05% 9,994,162
2016-03-17 2016-03-15 5.961 1,626,104 +3,258 0.05% 9,693,073
2016-03-16 2016-03-14 6.262 1,622,846 +242,077 0.05% 10,161,692
2016-03-15 2016-03-11 6.176 1,380,769 +188,075 0.04% 8,527,251
2016-03-14 2016-03-10 6.219 1,192,694 -22,345 0.04% 7,416,991
2016-03-11 2016-03-09 6.584 1,215,039 +37,242 0.04% 7,999,648
2016-03-09 2016-03-07 6.734 1,177,797 -10,707 0.04% 7,931,552
2016-03-08 2016-03-04 6.756 1,188,504 +4,655 0.04% 8,029,185
2016-03-07 2016-03-03 6.745 1,183,849 +4,656 0.04% 7,985,022
2016-03-01 2016-02-26 6.766 1,179,193 +4,655 0.04% 7,978,948
2016-02-26 2016-02-24 6.820 1,174,538 -185,747 0.04% 8,010,525
2016-02-25 2016-02-23 7.024 1,360,285 +18,621 0.04% 9,554,937
2016-02-24 2016-02-22 6.949 1,341,664 +139,660 0.04% 9,323,269
2016-02-22 2016-02-18 6.874 1,202,004 +1,396 0.04% 8,262,397
2016-02-19 2016-02-17 6.745 1,200,608 -42,829 0.04% 8,098,061
2016-02-17 2016-02-15 6.659 1,243,437 +931 0.04% 8,280,101
2016-02-16 2016-02-12 6.337 1,242,506 +18,156 0.04% 7,873,552
2016-02-15 2016-02-11 6.444 1,224,350 -28,397 0.04% 7,890,000
2016-02-12 2016-02-05 6.820 1,252,747 +23,276 0.04% 8,543,922
2016-02-11 2016-02-04 6.681 1,229,471 +47,019 0.04% 8,213,511
2016-02-05 2016-02-03 6.809 1,182,452 -7,449 0.04% 8,051,799
2016-02-04 2016-02-02 7.035 1,189,901 +10,242 0.04% 8,370,903
2016-02-02 2016-01-29 6.874 1,179,659 -18,621 0.04% 8,108,801
2016-02-01 2016-01-28 6.799 1,198,280 -106,142 0.04% 8,146,709
2016-01-29 2016-01-27 6.734 1,304,422 +5,587 0.04% 8,784,273
2016-01-28 2016-01-26 6.702 1,298,835 +5,121 0.04% 8,704,799
2016-01-27 2016-01-25 6.960 1,293,714 +25,604 0.04% 9,003,958
2016-01-26 2016-01-22 6.917 1,268,110 +85,192 0.04% 8,771,280
2016-01-25 2016-01-21 6.777 1,182,918 -46,087 0.04% 8,016,858
2016-01-22 2016-01-20 7.142 1,229,005 -13,501 0.04% 8,777,998
2016-01-21 2016-01-19 7.497 1,242,506 -60,519 0.04% 9,314,812
2016-01-20 2016-01-18 7.540 1,303,025 +12,104 0.04% 9,824,490
2016-01-19 2016-01-15 7.443 1,290,921 -36,777 0.04% 9,608,444
2016-01-18 2016-01-14 7.690 1,327,698 -46,553 0.04% 10,210,159
2016-01-15 2016-01-13 7.808 1,374,251 -56,795 0.04% 10,730,517
2016-01-14 2016-01-12 7.840 1,431,046 -55,399 0.05% 11,220,097
2016-01-13 2016-01-11 7.830 1,486,445 +112,194 0.05% 11,638,487
2016-01-12 2016-01-08 8.313 1,374,251 +2,327 0.04% 11,424,237
2016-01-11 2016-01-07 8.485 1,371,924 -350,546 0.04% 11,640,652
2016-01-08 2016-01-06 8.710 1,722,470 +231,836 0.06% 15,003,504
2016-01-07 2016-01-05 8.281 1,490,634 +222,524 0.05% 12,343,706
2016-01-06 2016-01-04 8.216 1,268,110 -26,535 0.04% 10,419,300
2016-01-05 2015-12-31 8.678 1,294,645 -23,277 0.04% 11,235,237
2016-01-04 2015-12-29 8.582 1,317,922 +11,173 0.04% 11,309,845
2015-12-30 2015-12-28 8.603 1,306,749 +74,485 0.04% 11,242,033
2015-12-29 2015-12-24 8.517 1,232,264 -262,560 0.04% 10,495,355
2015-12-28 2015-12-22 8.388 1,494,824 -111,169 0.05% 12,538,953
2015-12-23 2015-12-21 8.281 1,605,993 -19,087 0.05% 13,298,976
2015-12-22 2015-12-18 8.313 1,625,080 +82,399 0.05% 13,509,394
2015-12-21 2015-12-17 8.206 1,542,681 +8,380 0.05% 12,658,716
2015-12-17 2015-12-15 8.055 1,534,301 -18,622 0.05% 12,359,247
2015-12-16 2015-12-14 8.088 1,552,923 +48,788 0.05% 12,559,289
2015-12-15 2015-12-11 8.184 1,504,135 -4,655 0.05% 12,310,111
2015-12-14 2015-12-10 8.216 1,508,790 +64,243 0.05% 12,396,823
2015-12-11 2015-12-09 8.055 1,444,547 -46,553 0.05% 11,636,252
2015-12-10 2015-12-08 8.173 1,491,100 +3,724 0.05% 12,187,415
2015-12-09 2015-12-07 8.206 1,487,376 +8,845 0.05% 12,204,902
2015-12-08 2015-12-04 8.302 1,478,531 +9,311 0.05% 12,275,243
2015-12-07 2015-12-03 8.463 1,469,220 +24,673 0.05% 12,434,640
2015-12-04 2015-12-02 8.249 1,444,547 +275,595 0.05% 11,915,522
2015-12-03 2015-12-01 7.518 1,168,952 +27,001 0.04% 8,788,503
2015-12-02 2015-11-30 7.250 1,141,951 +2,793 0.04% 8,278,877
2015-12-01 2015-11-27 7.132 1,139,158 +27,467 0.04% 8,124,043
2015-11-30 2015-11-26 7.400 1,111,691 +25,139 0.04% 8,226,659
2015-11-27 2015-11-25 7.368 1,086,552 -65,547 0.04% 8,005,617
2015-11-26 2015-11-24 7.357 1,152,099 +12,569 0.04% 8,476,187
2015-11-25 2015-11-23 7.293 1,139,530 +21,414 0.04% 8,310,281
2015-11-24 2015-11-20 7.432 1,118,116 +34,915 0.04% 8,310,232
2015-11-23 2015-11-19 7.389 1,083,201 +69,830 0.04% 8,004,195
2015-11-20 2015-11-18 7.475 1,013,371 +18,156 0.03% 7,575,266
2015-11-18 2015-11-16 7.830 995,215 -6,052 0.03% 7,792,281
2015-11-17 2015-11-13 8.066 1,001,267 -27,466 0.03% 8,076,255
2015-11-16 2015-11-12 8.259 1,028,733 +5,586 0.03% 8,496,678
2015-11-13 2015-11-11 7.969 1,023,147 +27,932 0.03% 8,153,839
2015-11-05 2015-11-03 8.270 995,215 +14,897 0.03% 8,230,530
2015-11-04 2015-11-02 8.066 980,318 -27,932 0.03% 7,907,279
2015-10-29 2015-10-27 8.378 1,008,250 -34,449 0.03% 8,446,621
2015-10-28 2015-10-26 8.496 1,042,699 +62,381 0.03% 8,858,407
2015-10-27 2015-10-23 8.560 980,318 -18,621 0.03% 8,391,613
2015-10-26 2015-10-22 8.592 998,939 +18,621 0.03% 8,583,198
2015-10-23 2015-10-20 8.517 980,318 -2,793 0.03% 8,349,497
2015-10-22 2015-10-19 8.625 983,111 +95,341 0.03% 8,478,876
2015-10-20 2015-10-16 8.442 887,770 +18,621 0.03% 7,494,509
2015-10-19 2015-10-15 8.603 869,149 +22,811 0.03% 7,477,336
2015-10-16 2015-10-14 8.700 846,338 +10,707 0.03% 7,362,902
2015-10-15 2015-10-13 8.839 835,631 -1,396 0.03% 7,386,429
2015-10-14 2015-10-12 8.764 837,027 -31,656 0.03% 7,335,839
2015-10-13 2015-10-09 8.893 868,683 +56,795 0.03% 7,725,237
2015-10-12 2015-10-08 8.678 811,888 -45,623 0.03% 7,045,757
2015-10-09 2015-10-07 8.173 857,511 -97,854 0.03% 7,008,814
2015-10-08 2015-10-06 7.873 955,365 -42,364 0.03% 7,521,310
2015-10-07 2015-10-05 7.400 997,729 -22,811 0.03% 7,383,325
2015-10-06 2015-10-02 7.271 1,020,540 +16,759 0.03% 7,420,597
2015-10-05 2015-09-30 7.400 1,003,781 +50,743 0.03% 7,428,111
2015-10-02 2015-09-29 7.626 953,038 +95,993 0.03% 7,267,562
2015-09-30 2015-09-25 7.830 857,045 +5,586 0.03% 6,710,445
2015-09-25 2015-09-23 7.883 851,459 +36,964 0.03% 6,712,433
2015-09-24 2015-09-22 7.819 814,495 +45,156 0.03% 6,368,541
2015-09-22 2015-09-18 7.787 769,339 +55,864 0.02% 5,990,677
2015-09-18 2015-09-16 7.722 713,475 -2,793 0.02% 5,509,698
2015-09-16 2015-09-14 7.808 716,268 -18,621 0.02% 5,592,811
2015-09-15 2015-09-11 7.776 734,889 -37,243 0.02% 5,714,530
2015-09-14 2015-09-10 7.840 772,132 -6,517 0.02% 6,053,891
2015-09-11 2015-09-09 7.690 778,649 -115,918 0.03% 5,987,905
2015-09-10 2015-09-08 7.261 894,567 +119,456 0.03% 6,495,009
2015-09-09 2015-09-07 7.239 775,111 +81,933 0.03% 5,611,048
2015-09-08 2015-09-04 7.132 693,178 -18,621 0.02% 4,943,483
2015-09-04 2015-09-01 7.218 711,799 -37,243 0.02% 5,137,441
2015-09-02 2015-08-31 7.089 749,042 +466 0.02% 5,309,704
2015-09-01 2015-08-28 7.325 748,576 +23,277 0.02% 5,483,280
2015-08-31 2015-08-27 7.239 725,299 +11,638 0.02% 5,250,457
2015-08-27 2015-08-25 6.895 713,661 -111,728 0.02% 4,920,930
2015-08-26 2015-08-24 6.938 825,389 -47,019 0.03% 5,726,791
2015-08-25 2015-08-21 7.228 872,408 +111,728 0.03% 6,306,013
2015-08-24 2015-08-20 7.991 760,680 -12,569 0.02% 6,078,482
2015-08-19 2015-08-17 8.582 773,249 +13,966 0.03% 6,635,693
2015-08-17 2015-08-13 8.571 759,283 -3,259 0.02% 6,507,688
2015-08-14 2015-08-12 8.485 762,542 +6,052 0.02% 6,470,101
2015-08-13 2015-08-11 8.667 756,490 +3,259 0.02% 6,556,875
2015-08-12 2015-08-10 8.689 753,231 +6,517 0.02% 6,544,807
2015-08-06 2015-08-04 8.700 746,714 -11,173 0.02% 6,496,201
2015-08-04 2015-07-31 8.700 757,887 -107,072 0.02% 6,593,403
2015-08-03 2015-07-30 8.625 864,959 -2,793 0.03% 7,459,870
2015-07-31 2015-07-29 8.560 867,752 +2,793 0.03% 7,428,038
2015-07-29 2015-07-27 8.539 864,959 -135,935 0.03% 7,385,550
2015-07-28 2015-07-24 8.743 1,000,894 -92,641 0.03% 8,750,496
2015-07-27 2015-07-23 8.721 1,093,535 +70,760 0.04% 9,536,936
2015-07-23 2015-07-21 8.807 1,022,775 -186,212 0.03% 9,007,704
2015-07-22 2015-07-20 8.710 1,208,987 -3,259 0.04% 10,530,831
2015-07-21 2015-07-17 8.775 1,212,246 -46,553 0.04% 10,637,339
2015-07-20 2015-07-16 8.657 1,258,799 +5,586 0.04% 10,897,117
2015-07-17 2015-07-15 8.667 1,253,213 -5,586 0.04% 10,862,220
2015-07-16 2015-07-14 8.710 1,258,799 +52,605 0.04% 10,964,717
2015-07-15 2015-07-13 8.614 1,206,194 +17,690 0.04% 10,389,908
2015-07-14 2015-07-10 8.625 1,188,504 -21,414 0.04% 10,250,295
2015-07-13 2015-07-09 8.292 1,209,918 -1,863 0.04% 10,032,136
2015-07-10 2015-07-08 7.862 1,211,781 -17,224 0.04% 9,526,983
2015-07-09 2015-07-07 8.227 1,229,005 -23,277 0.04% 10,111,197
2015-07-08 2015-07-06 8.367 1,252,282 -136,866 0.04% 10,477,551
2015-07-07 2015-07-03 8.635 1,389,148 -19,553 0.04% 11,995,676
2015-07-06 2015-07-02 8.807 1,408,701 -28,397 0.05% 12,406,602
2015-07-03 2015-06-30 8.915 1,437,098 -12,104 0.05% 12,811,048
2015-07-02 2015-06-29 8.775 1,449,202 -34,449 0.05% 12,716,604
2015-06-30 2015-06-26 8.807 1,483,651 -3,725 0.05% 13,066,696
2015-06-29 2015-06-25 8.872 1,487,376 -8,379 0.05% 13,195,352
2015-06-26 2015-06-24 8.947 1,495,755 +1,862 0.05% 13,382,142
2015-06-25 2015-06-23 8.818 1,493,893 -3,724 0.05% 13,172,943
2015-06-24 2015-06-22 8.861 1,497,617 +10,241 0.05% 13,270,121
2015-06-23 2015-06-19 9.065 1,487,376 -2,793 0.05% 13,482,902
2015-06-22 2015-06-18 8.818 1,490,169 -118,245 0.05% 13,140,105
2015-06-19 2015-06-17 8.635 1,608,414 -41,433 0.05% 13,889,099
2015-06-17 2015-06-15 8.710 1,649,847 +91,245 0.05% 14,370,924
2015-06-16 2015-06-12 8.743 1,558,602 -6,518 0.05% 13,626,358
2015-06-15 2015-06-11 8.700 1,565,120 +4,656 0.05% 13,616,103
2015-06-12 2015-06-10 8.603 1,560,464 -354,736 0.05% 13,424,757
2015-06-11 2015-06-09 8.302 1,915,200 -144,315 0.06% 15,900,610
2015-06-10 2015-06-08 8.345 2,059,515 +89,382 0.07% 17,187,240
2015-06-09 2015-06-05 8.592 1,970,133 +196,920 0.06% 16,928,002
2015-06-08 2015-06-04 8.259 1,773,213 -7,914 0.06% 14,645,608
2015-06-05 2015-06-03 8.313 1,781,127 +199,248 0.06% 14,806,623
2015-06-04 2015-06-02 8.764 1,581,879 +295,613 0.05% 13,863,842
2015-06-02 2015-05-29 9.065 1,286,266 -395,702 0.04% 11,659,862
2015-06-01 2015-05-28 8.893 1,681,968 +284,906 0.05% 14,957,818
2015-05-29 2015-05-27 10.074 1,397,062 +46,553 0.05% 14,074,685
2015-05-28 2015-05-26 10.021 1,350,509 +135,004 0.04% 13,533,162
2015-05-27 2015-05-22 9.677 1,215,505 -25,604 0.04% 11,762,556
2015-05-26 2015-05-21 9.849 1,241,109 -64,709 0.04% 12,223,608
2015-05-22 2015-05-20 9.817 1,305,818 -55,398 0.04% 12,818,848
2015-05-21 2015-05-19 10.128 1,361,216 -932 0.04% 13,786,655
2015-05-20 2015-05-18 9.913 1,362,148 +14,897 0.04% 13,503,494
2015-05-19 2015-05-15 10.085 1,347,251 +214,145 0.04% 13,587,335
2015-05-18 2015-05-14 9.956 1,133,106 +21,880 0.04% 11,281,593
2015-05-15 2015-05-13 10.042 1,111,226 +37,243 0.04% 11,159,229
2015-05-14 2015-05-12 9.699 1,073,983 +26,535 0.03% 10,416,104
2015-05-13 2015-05-11 9.720 1,047,448 +73,089 0.03% 10,181,253
2015-05-12 2015-05-08 9.623 974,359 +59,122 0.03% 9,376,639
2015-05-11 2015-05-07 9.688 915,237 +14,897 0.03% 8,866,664
2015-05-08 2015-05-06 9.989 900,340 -4,554,768 0.03% 8,993,105
2015-05-07 2015-05-05 10.139 5,455,108 -1,062,810 0.18% 55,308,963
2015-05-06 2015-05-04 10.654 6,517,918 +590,295 0.21% 69,444,960
2015-05-05 2015-04-30 10.697 5,927,623 +648,487 0.19% 63,410,340
2015-05-04 2015-04-29 10.912 5,279,136 +3,724 0.17% 57,607,195
2015-04-30 2015-04-28 10.526 5,275,412 +41,432 0.17% 55,526,798
2015-04-29 2015-04-27 11.127 5,233,980 +881,718 0.17% 58,238,742
2015-04-28 2015-04-24 11.256 4,352,262 -141,521 0.14% 48,988,764
2015-04-27 2015-04-23 11.213 4,493,783 +333,321 0.15% 50,388,655
2015-04-24 2015-04-22 11.149 4,160,462 +565,156 0.13% 46,383,026
2015-04-23 2015-04-21 11.063 3,595,306 +279,319 0.12% 39,773,449
2015-04-22 2015-04-20 10.869 3,315,987 +20,484 0.11% 36,042,383
2015-04-21 2015-04-17 11.063 3,295,503 +1,346,785 0.11% 36,456,847
2015-04-20 2015-04-16 11.234 1,948,718 +34,449 0.06% 21,892,777
2015-04-17 2015-04-15 11.686 1,914,269 -33,053 0.06% 22,369,281
2015-04-16 2015-04-14 11.621 1,947,322 +326,804 0.06% 22,630,034
2015-04-15 2015-04-13 12.029 1,620,518 +260,233 0.05% 19,493,600
2015-04-14 2015-04-10 11.342 1,360,285 +15,362 0.04% 15,428,155
2015-04-13 2015-04-09 11.170 1,344,923 -306,786 0.04% 15,022,801
2015-04-10 2015-04-08 10.472 1,651,709 -45,156 0.05% 17,296,503
2015-04-09 2015-04-02 9.892 1,696,865 +26,070 0.05% 16,785,222
2015-04-08 2015-04-01 10.193 1,670,795 +48,880 0.05% 17,029,800
2015-04-02 2015-03-31 10.064 1,621,915 +5,587 0.05% 16,322,544
2015-04-01 2015-03-30 9.892 1,616,328 +3,259 0.05% 15,988,558
2015-03-31 2015-03-27 9.881 1,613,069 +1,396 0.05% 15,938,995
2015-03-30 2015-03-26 10.096 1,611,673 -1,396 0.05% 16,271,401
2015-03-27 2015-03-25 9.967 1,613,069 -1,863 0.05% 16,077,595
2015-03-26 2015-03-24 9.656 1,614,932 +9,311 0.05% 15,593,159
2015-03-25 2015-03-23 9.333 1,605,621 +5,586 0.05% 14,985,905
2015-03-24 2015-03-20 9.473 1,600,035 -75,416 0.05% 15,157,174
2015-03-23 2015-03-19 9.462 1,675,451 -13,500 0.05% 15,853,597
2015-03-20 2015-03-18 9.570 1,688,951 -19,087 0.05% 16,162,738
2015-03-17 2015-03-13 9.613 1,708,038 +75,416 0.06% 16,418,774
2015-03-16 2015-03-12 9.720 1,632,622 -465 0.05% 15,869,177
2015-03-13 2015-03-11 9.666 1,633,087 -466 0.05% 15,785,996
2015-03-12 2015-03-10 9.709 1,633,553 -11,173 0.05% 15,860,681
2015-03-11 2015-03-09 9.699 1,644,726 +25,139 0.05% 15,951,498
2015-03-10 2015-03-06 9.656 1,619,587 -162,471 0.05% 15,638,106
2015-03-09 2015-03-05 9.742 1,782,058 -10,241 0.06% 17,359,983
2015-03-05 2015-03-03 9.720 1,792,299 -931 0.06% 17,421,246
2015-03-04 2015-03-02 9.709 1,793,230 -108,470 0.06% 17,411,035
2015-03-03 2015-02-27 9.774 1,901,700 -21,414 0.06% 18,586,755
2015-03-02 2015-02-26 9.602 1,923,114 +1,397 0.06% 18,465,570
2015-02-27 2015-02-25 9.666 1,921,717 +27,000 0.06% 18,575,996
2015-02-26 2015-02-24 9.065 1,894,717 +18,622 0.06% 17,175,404
2015-02-24 2015-02-18 9.022 1,876,095 -15,363 0.06% 16,925,998
2015-02-23 2015-02-16 9.119 1,891,458 +183,885 0.06% 17,247,437
2015-02-17 2015-02-13 9.258 1,707,573 +18,622 0.06% 15,809,084
2015-02-16 2015-02-12 9.344 1,688,951 +65,174 0.05% 15,781,798
2015-02-12 2015-02-10 9.366 1,623,777 -1,862 0.05% 15,207,683
2015-02-11 2015-02-09 9.344 1,625,639 +931 0.05% 15,190,201
2015-02-10 2015-02-06 9.366 1,624,708 +77,744 0.05% 15,216,402
2015-02-09 2015-02-05 9.688 1,546,964 +21,880 0.05% 14,986,731
2015-02-05 2015-02-03 9.924 1,525,084 +6,983 0.05% 15,135,121
2015-02-04 2015-02-02 9.967 1,518,101 -9,776 0.05% 15,131,041
2015-02-03 2015-01-30 9.956 1,527,877 -50,743 0.05% 15,212,069
2015-02-02 2015-01-29 9.720 1,578,620 +931 0.05% 15,344,274
2015-01-29 2015-01-27 9.752 1,577,689 -5,586 0.05% 15,386,060
2015-01-28 2015-01-26 9.978 1,583,275 -139,660 0.05% 15,797,641
2015-01-27 2015-01-23 9.699 1,722,935 +4,190 0.06% 16,710,014
2015-01-26 2015-01-22 9.484 1,718,745 +3,724 0.06% 16,300,177
2015-01-22 2015-01-20 9.677 1,715,021 -16,294 0.06% 16,596,419
2015-01-21 2015-01-19 9.774 1,731,315 -58,191 0.06% 16,921,453
2015-01-20 2015-01-16 9.978 1,789,506 +8,845 0.06% 17,855,378
2015-01-19 2015-01-15 9.731 1,780,661 +295,147 0.06% 17,327,249
2015-01-16 2015-01-14 9.989 1,485,514 -6,052 0.05% 14,838,154
2015-01-15 2015-01-13 9.913 1,491,566 +24,674 0.05% 14,786,464
2015-01-14 2015-01-12 9.827 1,466,892 +465 0.05% 14,415,822
2015-01-13 2015-01-09 10.311 1,466,427 +13,966 0.05% 15,120,002
2015-01-12 2015-01-08 10.268 1,452,461 +65,175 0.05% 14,913,602
2015-01-09 2015-01-07 10.150 1,387,286 +1,862 0.04% 14,080,497
2015-01-08 2015-01-06 9.913 1,385,424 +111,728 0.04% 13,734,238
2015-01-07 2015-01-05 9.784 1,273,696 +6,517 0.04% 12,462,476
2015-01-06 2015-01-02 10.268 1,267,179 +4,655 0.04% 13,011,160
2015-01-05 2014-12-31 10.730 1,262,524 -18,621 0.04% 13,546,444
2015-01-02 2014-12-29 9.999 1,281,145 +17,690 0.04% 12,810,561
2014-12-30 2014-12-24 9.881 1,263,455 +5,121 0.04% 12,484,403
2014-12-23 2014-12-19 9.677 1,258,334 +1,397 0.04% 12,177,016
2014-12-19 2014-12-17 9.978 1,256,937 -80,072 0.04% 12,541,497
2014-12-18 2014-12-16 10.214 1,337,009 +186,679 0.04% 13,656,362
2014-12-17 2014-12-15 10.332 1,150,330 +931 0.04% 11,885,506
2014-12-16 2014-12-12 10.289 1,149,399 -1,397 0.04% 11,826,507
2014-12-12 2014-12-10 10.257 1,150,796 +59,588 0.04% 11,803,801
2014-12-10 2014-12-08 10.644 1,091,208 -72,157 0.04% 11,614,523
2014-12-09 2014-12-05 10.397 1,163,365 -931 0.04% 12,095,157
2014-12-08 2014-12-04 10.515 1,164,296 -38,174 0.04% 12,242,392
2014-12-05 2014-12-03 10.300 1,202,470 -81,468 0.04% 12,385,485
2014-12-04 2014-12-02 10.493 1,283,938 -5,121 0.04% 13,472,829
2014-12-02 2014-11-28 10.955 1,289,059 -30,725 0.04% 14,121,900
2014-12-01 2014-11-27 10.740 1,319,784 -25,139 0.04% 14,174,999
2014-11-28 2014-11-26 11.428 1,344,923 -89,382 0.04% 15,369,482
2014-11-27 2014-11-25 11.170 1,434,305 -4,655 0.05% 16,021,199
2014-11-26 2014-11-24 10.891 1,438,960 -931 0.05% 15,671,366
2014-11-25 2014-11-21 10.740 1,439,891 +4,655 0.05% 15,464,995
2014-11-24 2014-11-20 10.719 1,435,236 +6,983 0.05% 15,384,169
2014-11-21 2014-11-19 10.934 1,428,253 -47,019 0.05% 15,616,118
2014-11-20 2014-11-18 11.041 1,475,272 -4,655 0.05% 16,288,661
2014-11-19 2014-11-17 11.084 1,479,927 +3,258 0.05% 16,403,637
2014-11-18 2014-11-14 11.234 1,476,669 -9,776 0.05% 16,589,565
2014-11-14 2014-11-12 11.170 1,486,445 +7,914 0.05% 16,603,603
2014-11-13 2014-11-11 11.256 1,478,531 -18,621 0.05% 16,642,244
2014-11-12 2014-11-10 10.740 1,497,152 -71,692 0.05% 16,080,001
2014-11-11 2014-11-07 11.041 1,568,844 +94,038 0.05% 17,321,801
2014-11-10 2014-11-06 11.621 1,474,806 -931 0.05% 17,138,876
2014-11-07 2014-11-05 11.363 1,475,737 -62,382 0.05% 16,769,295
2014-11-06 2014-11-04 11.449 1,538,119 -27,001 0.05% 17,610,323
2014-11-05 2014-11-03 11.514 1,565,120 +51,209 0.05% 18,020,324
2014-11-04 2014-10-31 12.029 1,513,911 -4,655 0.05% 18,211,199
2014-11-03 2014-10-30 12.051 1,518,566 -52,606 0.05% 18,299,815
2014-10-31 2014-10-29 12.008 1,571,172 +72,623 0.05% 18,866,255
2014-10-30 2014-10-28 11.149 1,498,549 +27,932 0.05% 16,706,615
2014-10-29 2014-10-27 10.998 1,470,617 +123,366 0.05% 16,174,084
2014-10-28 2014-10-24 10.934 1,347,251 -46,553 0.04% 14,730,465
2014-10-24 2014-10-22 11.063 1,393,804 +27,001 0.05% 15,419,103
2014-10-23 2014-10-21 10.934 1,366,803 +9,311 0.04% 14,944,241
2014-10-22 2014-10-20 10.934 1,357,492 +1,862 0.04% 14,842,437
2014-10-21 2014-10-17 10.805 1,355,630 +47,484 0.04% 14,647,359
2014-10-20 2014-10-16 10.740 1,308,146 -105,676 0.04% 14,050,002
2014-10-15 2014-10-13 10.633 1,413,822 -3,258 0.05% 15,033,154
2014-10-14 2014-10-10 10.934 1,417,080 +2,327 0.05% 15,493,956
2014-10-13 2014-10-09 10.740 1,414,753 +2,328 0.05% 15,195,003
2014-10-10 2014-10-08 10.440 1,412,425 -3,724 0.05% 14,745,239
2014-10-09 2014-10-07 10.633 1,416,149 +4,655 0.05% 15,057,897
2014-10-08 2014-10-06 10.579 1,411,494 -931 0.05% 14,932,600
2014-10-07 2014-10-03 10.579 1,412,425 +931 0.05% 14,942,449
2014-10-06 2014-09-30 10.687 1,411,494 -7,914 0.05% 15,084,200
2014-10-03 2014-09-29 10.483 1,419,408 +59,588 0.05% 14,879,120
2014-09-30 2014-09-26 11.170 1,359,820 -47,484 0.04% 15,189,201
2014-09-29 2014-09-25 10.891 1,407,304 +10,242 0.05% 15,326,608
2014-09-26 2014-09-24 10.644 1,397,062 +164,798 0.05% 14,869,950
2014-09-25 2014-09-23 10.569 1,232,264 +96,831 0.04% 13,023,239
2014-09-24 2014-09-22 10.826 1,135,433 +399,426 0.04% 12,292,556
2014-09-23 2014-09-19 11.213 736,007 -26,535 0.02% 8,252,825
2014-09-22 2014-09-18 10.955 762,542 +91,244 0.02% 8,353,801
2014-09-19 2014-09-17 10.493 671,298 -107,072 0.02% 7,044,174
2014-09-18 2014-09-16 10.042 778,370 -10,242 0.03% 7,816,600
2014-09-17 2014-09-15 10.021 788,612 +81,934 0.03% 7,902,513
2014-09-16 2014-09-12 10.193 706,678 +17,690 0.02% 7,202,909
2014-09-15 2014-09-11 10.085 688,988 -16,759 0.02% 6,948,602
2014-09-12 2014-09-10 9.742 705,747 +13,500 0.02% 6,875,060
2014-09-08 2014-09-04 9.237 692,247 -23,276 0.02% 6,394,104
2014-09-05 2014-09-03 9.505 715,523 +11,173 0.02% 6,801,223
2014-09-04 2014-09-02 9.516 704,350 -6,518 0.02% 6,702,586
2014-09-03 2014-09-01 9.258 710,868 -62,847 0.02% 6,581,371
2014-09-02 2014-08-29 9.183 773,715 -192,265 0.03% 7,105,053
2014-09-01 2014-08-28 8.979 965,980 +252,319 0.03% 8,673,504
2014-08-27 2014-08-25 7.819 713,661 -9,311 0.02% 5,580,120
2014-08-26 2014-08-22 7.787 722,972 +74,485 0.02% 5,629,627
2014-08-22 2014-08-20 7.604 648,487 +27,001 0.02% 4,931,224
2014-08-21 2014-08-19 7.658 621,486 -6,052 0.02% 4,759,278
2014-08-20 2014-08-18 7.669 627,538 -4,655 0.02% 4,812,363
2014-08-19 2014-08-15 7.604 632,193 -43,294 0.02% 4,807,321
2014-08-18 2014-08-14 7.722 675,487 -64,244 0.02% 5,216,342
2014-08-15 2014-08-13 7.636 739,731 +14,897 0.02% 5,648,896
2014-08-14 2014-08-12 7.722 724,834 +466 0.02% 5,597,416
2014-08-13 2014-08-11 7.679 724,368 +2,327 0.02% 5,562,698
2014-08-11 2014-08-07 7.486 722,041 -2,793 0.02% 5,405,238
2014-08-08 2014-08-06 7.647 724,834 -7,914 0.02% 5,542,921
2014-08-07 2014-08-05 7.733 732,748 -135,004 0.02% 5,666,401
2014-08-05 2014-08-01 7.443 867,752 -859,838 0.03% 6,458,758
2014-08-04 2014-07-31 7.239 1,727,590 -931 0.06% 12,506,067
2014-08-01 2014-07-30 7.089 1,728,521 +70,760 0.06% 12,252,896
2014-07-31 2014-07-29 7.121 1,657,761 +43,760 0.05% 11,804,718
2014-07-30 2014-07-28 7.207 1,614,001 +177,834 0.05% 11,631,788
2014-07-29 2014-07-25 7.164 1,436,167 +29,328 0.05% 10,288,474
2014-07-28 2014-07-24 7.336 1,406,839 -662,452 0.05% 10,320,132
2014-07-25 2014-07-23 7.497 2,069,291 -306,786 0.07% 15,513,049
2014-07-24 2014-07-22 7.518 2,376,077 -2,920,750 0.08% 17,864,000
2014-07-23 2014-07-21 7.368 5,296,827 -113,124 0.17% 39,026,542
2014-07-22 2014-07-18 7.346 5,409,951 -607,520 0.17% 39,743,819
2014-07-21 2014-07-17 7.282 6,017,471 -189,006 0.19% 43,819,142
2014-07-18 2014-07-16 7.282 6,206,477 +87,520 0.20% 45,195,481
2014-07-17 2014-07-15 7.336 6,118,957 +124,297 0.20% 44,886,761
2014-07-16 2014-07-14 7.078 5,994,660 +82,865 0.19% 42,429,717
2014-07-15 2014-07-11 7.056 5,911,795 +175,040 0.19% 41,716,216
2014-07-14 2014-07-10 7.185 5,736,755 +108,004 0.19% 41,220,437
2014-07-11 2014-07-09 7.196 5,628,751 0.18% 40,504,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top