History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-10-13 | 2025-10-09 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2025-10-09 | 2025-10-06 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2025-10-08 | 2025-10-03 | 3.480 | 15,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-10-03 | 2025-09-30 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-10-02 | 2025-09-29 | 3.260 | 15,000 | +0 | 0.00% | 48,900 |
| 2025-09-30 | 2025-09-26 | 3.260 | 15,000 | +0 | 0.00% | 48,900 |
| 2025-09-29 | 2025-09-25 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2025-09-25 | 2025-09-23 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-09-24 | 2025-09-22 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-23 | 2025-09-19 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2025-09-22 | 2025-09-18 | 3.710 | 15,000 | +0 | 0.00% | 55,650 |
| 2025-09-19 | 2025-09-17 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-09-18 | 2025-09-16 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-09-17 | 2025-09-15 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2025-09-16 | 2025-09-12 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2025-09-15 | 2025-09-11 | 3.590 | 15,000 | +0 | 0.00% | 53,850 |
| 2025-09-12 | 2025-09-10 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-09-11 | 2025-09-09 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2025-09-10 | 2025-09-08 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-09-09 | 2025-09-05 | 3.790 | 15,000 | +0 | 0.00% | 56,850 |
| 2025-09-08 | 2025-09-04 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2025-09-05 | 2025-09-03 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 15,000 | +0 | 0.00% | 56,700 |
| 2025-09-02 | 2025-08-29 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 15,000 | +0 | 0.00% | 50,100 |
| 2025-08-29 | 2025-08-27 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-08-28 | 2025-08-26 | 3.670 | 15,000 | +0 | 0.00% | 55,050 |
| 2025-08-27 | 2025-08-25 | 3.710 | 15,000 | +0 | 0.00% | 55,650 |
| 2025-08-26 | 2025-08-22 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-08-25 | 2025-08-21 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-08-22 | 2025-08-20 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2025-08-21 | 2025-08-19 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-08-20 | 2025-08-18 | 3.990 | 15,000 | +0 | 0.00% | 59,850 |
| 2025-08-19 | 2025-08-15 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-08-14 | 2025-08-12 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-08-13 | 2025-08-11 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-08-12 | 2025-08-08 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-08-11 | 2025-08-07 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-08-08 | 2025-08-06 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2025-08-07 | 2025-08-05 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2025-08-06 | 2025-08-04 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2025-08-05 | 2025-08-01 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-08-04 | 2025-07-31 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-08-01 | 2025-07-30 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-07-31 | 2025-07-29 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-07-30 | 2025-07-28 | 4.120 | 15,000 | +0 | 0.00% | 61,800 |
| 2025-07-29 | 2025-07-25 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-07-28 | 2025-07-24 | 3.860 | 15,000 | +0 | 0.00% | 57,900 |
| 2025-07-25 | 2025-07-23 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2025-07-24 | 2025-07-22 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2025-07-23 | 2025-07-21 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-07-22 | 2025-07-18 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 15,000 | +0 | 0.00% | 58,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-07-17 | 2025-07-15 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2025-07-16 | 2025-07-14 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2025-07-15 | 2025-07-11 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2025-07-14 | 2025-07-10 | 3.420 | 15,000 | +0 | 0.00% | 51,300 |
| 2025-07-11 | 2025-07-09 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 15,000 | +0 | 0.00% | 49,650 |
| 2025-07-09 | 2025-07-07 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2025-07-08 | 2025-07-04 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2025-07-07 | 2025-07-03 | 3.630 | 15,000 | +0 | 0.00% | 54,450 |
| 2025-07-04 | 2025-07-02 | 3.590 | 15,000 | +0 | 0.00% | 53,850 |
| 2025-07-03 | 2025-06-30 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2025-07-02 | 2025-06-27 | 3.500 | 15,000 | +0 | 0.00% | 52,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2025-06-27 | 2025-06-25 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-06-26 | 2025-06-24 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2025-06-25 | 2025-06-23 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2025-06-24 | 2025-06-20 | 3.320 | 15,000 | +0 | 0.00% | 49,800 |
| 2025-06-23 | 2025-06-19 | 3.260 | 15,000 | +0 | 0.00% | 48,900 |
| 2025-06-20 | 2025-06-18 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-06-19 | 2025-06-17 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-06-18 | 2025-06-16 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-06-17 | 2025-06-13 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2025-06-16 | 2025-06-12 | 3.820 | 15,000 | +0 | 0.00% | 57,300 |
| 2025-06-13 | 2025-06-11 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2025-06-12 | 2025-06-10 | 3.330 | 15,000 | +0 | 0.00% | 49,950 |
| 2025-06-11 | 2025-06-09 | 3.190 | 15,000 | +0 | 0.00% | 47,850 |
| 2025-06-10 | 2025-06-06 | 2.940 | 15,000 | +0 | 0.00% | 44,100 |
| 2025-06-09 | 2025-06-05 | 2.810 | 15,000 | +0 | 0.00% | 42,150 |
| 2025-06-06 | 2025-06-04 | 2.840 | 15,000 | +0 | 0.00% | 42,600 |
| 2025-06-05 | 2025-06-03 | 2.670 | 15,000 | +0 | 0.00% | 40,050 |
| 2025-06-04 | 2025-06-02 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2025-06-03 | 2025-05-30 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2025-05-30 | 2025-05-28 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-05-29 | 2025-05-27 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-05-28 | 2025-05-26 | 2.140 | 15,000 | +0 | 0.00% | 32,100 |
| 2025-05-27 | 2025-05-23 | 2.210 | 15,000 | +0 | 0.00% | 33,150 |
| 2025-05-26 | 2025-05-22 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2025-05-23 | 2025-05-21 | 2.090 | 15,000 | +0 | 0.00% | 31,350 |
| 2025-05-22 | 2025-05-20 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2025-05-21 | 2025-05-19 | 1.980 | 15,000 | +0 | 0.00% | 29,700 |
| 2025-05-20 | 2025-05-16 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-05-19 | 2025-05-15 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-05-16 | 2025-05-14 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-05-15 | 2025-05-13 | 1.960 | 15,000 | +0 | 0.00% | 29,400 |
| 2025-05-14 | 2025-05-12 | 1.970 | 15,000 | +0 | 0.00% | 29,550 |
| 2025-05-13 | 2025-05-09 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2025-05-12 | 2025-05-08 | 1.990 | 15,000 | +0 | 0.00% | 29,850 |
| 2025-05-09 | 2025-05-07 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-05-08 | 2025-05-06 | 2.040 | 15,000 | +0 | 0.00% | 30,600 |
| 2025-05-07 | 2025-05-02 | 2.080 | 15,000 | +0 | 0.00% | 31,200 |
| 2025-05-06 | 2025-04-30 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2025-05-02 | 2025-04-29 | 2.010 | 15,000 | +0 | 0.00% | 30,150 |
| 2025-04-30 | 2025-04-28 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 15,000 | +0 | 0.00% | 30,450 |
| 2025-04-25 | 2025-04-23 | 2.000 | 15,000 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 15,000 | +0 | 0.00% | 29,100 |
| 2025-04-23 | 2025-04-17 | 1.910 | 15,000 | +0 | 0.00% | 28,650 |
| 2025-04-22 | 2025-04-16 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-04-17 | 2025-04-15 | 1.860 | 15,000 | +0 | 0.00% | 27,900 |
| 2025-04-16 | 2025-04-14 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-04-15 | 2025-04-11 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-04-14 | 2025-04-10 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-04-11 | 2025-04-09 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-04-10 | 2025-04-08 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-04-09 | 2025-04-07 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2025-04-08 | 2025-04-03 | 2.130 | 15,000 | +0 | 0.00% | 31,950 |
| 2025-04-07 | 2025-04-02 | 2.180 | 15,000 | +0 | 0.00% | 32,700 |
| 2025-04-03 | 2025-04-01 | 2.200 | 15,000 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 2.150 | 15,000 | +0 | 0.00% | 32,250 |
| 2025-04-01 | 2025-03-28 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2025-03-31 | 2025-03-27 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2025-03-28 | 2025-03-26 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2025-03-27 | 2025-03-25 | 2.270 | 15,000 | +0 | 0.00% | 34,050 |
| 2025-03-26 | 2025-03-24 | 2.310 | 15,000 | +0 | 0.00% | 34,650 |
| 2025-03-25 | 2025-03-21 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2025-03-24 | 2025-03-20 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2025-03-21 | 2025-03-19 | 2.440 | 15,000 | +0 | 0.00% | 36,600 |
| 2025-03-20 | 2025-03-18 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2025-03-19 | 2025-03-17 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2025-03-18 | 2025-03-14 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2025-03-17 | 2025-03-13 | 2.320 | 15,000 | +0 | 0.00% | 34,800 |
| 2025-03-14 | 2025-03-12 | 2.320 | 15,000 | +0 | 0.00% | 34,800 |
| 2025-03-13 | 2025-03-11 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2025-03-12 | 2025-03-10 | 2.330 | 15,000 | +0 | 0.00% | 34,950 |
| 2025-03-11 | 2025-03-07 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2025-03-10 | 2025-03-06 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2025-03-07 | 2025-03-05 | 2.320 | 15,000 | +0 | 0.00% | 34,800 |
| 2025-03-06 | 2025-03-04 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2025-03-05 | 2025-03-03 | 2.320 | 15,000 | +0 | 0.00% | 34,800 |
| 2025-03-04 | 2025-02-28 | 2.340 | 15,000 | +0 | 0.00% | 35,100 |
| 2025-03-03 | 2025-02-27 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2025-02-28 | 2025-02-26 | 2.420 | 15,000 | +0 | 0.00% | 36,300 |
| 2025-02-27 | 2025-02-25 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2025-02-26 | 2025-02-24 | 2.380 | 15,000 | +0 | 0.00% | 35,700 |
| 2025-02-25 | 2025-02-21 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2025-02-24 | 2025-02-20 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2025-02-21 | 2025-02-19 | 2.350 | 15,000 | +0 | 0.00% | 35,250 |
| 2025-02-20 | 2025-02-18 | 2.320 | 15,000 | +0 | 0.00% | 34,800 |
| 2025-02-19 | 2025-02-17 | 2.300 | 15,000 | -20,000 | 0.00% | 34,500 |
| 2025-02-12 | 2025-02-10 | 2.240 | 35,000 | +20,000 | 0.00% | 78,400 |
| 2024-07-02 | 2024-06-27 | 2.720 | 15,000 | -30,000 | 0.00% | 40,800 |
| 2024-06-27 | 2024-06-25 | 2.820 | 45,000 | +30,000 | 0.00% | 126,900 |
| 2022-12-13 | 2022-12-09 | 3.450 | 15,000 | -4,500 | 0.00% | 51,750 |
| 2022-03-22 | 2022-03-18 | 3.090 | 19,500 | -5,000 | 0.00% | 60,255 |
| 2021-06-16 | 2021-06-11 | 5.540 | 24,500 | -3,000 | 0.00% | 135,730 |
| 2021-05-31 | 2021-05-27 | 5.360 | 27,500 | -2,000 | 0.00% | 147,400 |
| 2021-05-28 | 2021-05-26 | 5.360 | 29,500 | +11,000 | 0.00% | 158,120 |
| 2021-05-27 | 2021-05-25 | 5.400 | 18,500 | +500 | 0.00% | 99,900 |
| 2021-05-26 | 2021-05-24 | 5.560 | 18,000 | -4,000 | 0.00% | 100,080 |
| 2021-05-21 | 2021-05-18 | 5.240 | 22,000 | +7,000 | 0.00% | 115,280 |
| 2021-03-08 | 2021-03-04 | 5.250 | 15,000 | -3,000 | 0.00% | 78,750 |
| 2021-02-09 | 2021-02-05 | 6.190 | 18,000 | -4,000 | 0.00% | 111,420 |
| 2021-02-08 | 2021-02-04 | 6.240 | 22,000 | -5,000 | 0.00% | 137,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 27,000 | +12,000 | 0.00% | 175,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 15,000 | -10,000 | 0.00% | 87,600 |
| 2021-02-03 | 2021-02-01 | 5.900 | 25,000 | +10,000 | 0.00% | 147,500 |
| 2020-12-22 | 2020-12-18 | 3.760 | 15,000 | -500 | 0.00% | 56,400 |
| 2020-09-04 | 2020-09-02 | 4.570 | 15,500 | -10,000 | 0.00% | 70,835 |
| 2020-09-01 | 2020-08-28 | 4.450 | 25,500 | +10,000 | 0.00% | 113,475 |
| 2020-06-29 | 2020-06-24 | 5.111 | 15,500 | +186 | 0.00% | 79,224 |
| 2020-06-01 | 2020-05-28 | 3.816 | 15,314 | -19,761 | 0.00% | 58,434 |
| 2020-05-26 | 2020-05-22 | 3.907 | 35,075 | -29,641 | 0.00% | 137,031 |
| 2020-05-25 | 2020-05-21 | 4.160 | 64,716 | +49,402 | 0.00% | 269,207 |
| 2020-05-15 | 2020-05-13 | 3.998 | 15,314 | -9,881 | 0.00% | 61,224 |
| 2020-05-14 | 2020-05-12 | 4.048 | 25,195 | +9,881 | 0.00% | 102,002 |
| 2020-02-20 | 2020-02-18 | 5.111 | 15,314 | +494 | 0.00% | 78,273 |
| 2019-12-02 | 2019-11-28 | 6.214 | 14,820 | -1,976 | 0.00% | 92,098 |
| 2019-11-27 | 2019-11-25 | 6.376 | 16,796 | -1,976 | 0.00% | 107,097 |
| 2019-11-11 | 2019-11-07 | 6.862 | 18,772 | +1,976 | 0.00% | 128,817 |
| 2019-11-08 | 2019-11-06 | 6.508 | 16,796 | +1,976 | 0.00% | 109,307 |
| 2019-09-09 | 2019-09-05 | 6.415 | 14,820 | +159 | 0.00% | 95,068 |
| 2019-09-02 | 2019-08-29 | 6.435 | 14,661 | -4,887 | 0.00% | 94,349 |
| 2019-08-29 | 2019-08-27 | 6.343 | 19,548 | +4,887 | 0.00% | 123,998 |
| 2019-08-22 | 2019-08-20 | 6.026 | 14,661 | -4,887 | 0.00% | 88,349 |
| 2019-08-21 | 2019-08-19 | 5.791 | 19,548 | +4,887 | 0.00% | 113,198 |
| 2019-07-19 | 2019-07-17 | 6.364 | 14,661 | -9,774 | 0.00% | 93,299 |
| 2019-07-17 | 2019-07-15 | 5.995 | 24,435 | -9,775 | 0.00% | 146,498 |
| 2019-07-11 | 2019-07-09 | 5.781 | 34,210 | +9,775 | 0.00% | 197,753 |
| 2019-06-14 | 2019-06-12 | 5.662 | 24,435 | +285 | 0.00% | 138,362 |
| 2019-06-05 | 2019-06-03 | 6.045 | 24,150 | +9,660 | 0.00% | 145,999 |
| 2019-05-28 | 2019-05-24 | 6.180 | 14,490 | -9,660 | 0.00% | 89,549 |
| 2019-05-14 | 2019-05-09 | 6.977 | 24,150 | +9,660 | 0.00% | 168,498 |
| 2019-04-11 | 2019-04-09 | 7.909 | 14,490 | -9,660 | 0.00% | 114,599 |
| 2018-09-10 | 2018-09-06 | 6.822 | 24,150 | +3,864 | 0.00% | 164,748 |
| 2018-09-06 | 2018-09-04 | 7.197 | 20,286 | +152 | 0.00% | 145,994 |
| 2018-08-17 | 2018-08-15 | 6.988 | 20,134 | +1,917 | 0.00% | 140,700 |
| 2018-07-25 | 2018-07-23 | 8.740 | 18,217 | -4,793 | 0.00% | 159,224 |
| 2018-07-19 | 2018-07-17 | 8.876 | 23,010 | +4,793 | 0.00% | 204,237 |
| 2018-07-16 | 2018-07-12 | 9.043 | 18,217 | -4,793 | 0.00% | 164,734 |
| 2018-07-12 | 2018-07-10 | 8.615 | 23,010 | +4,793 | 0.00% | 198,237 |
| 2018-07-03 | 2018-06-28 | 8.010 | 18,217 | -6,711 | 0.00% | 145,924 |
| 2018-06-21 | 2018-06-19 | 8.563 | 24,928 | -4,794 | 0.00% | 213,461 |
| 2018-06-15 | 2018-06-13 | 9.100 | 29,722 | +1,918 | 0.00% | 270,457 |
| 2018-06-14 | 2018-06-12 | 9.236 | 27,804 | +173 | 0.00% | 256,798 |
| 2018-06-13 | 2018-06-11 | 9.005 | 27,631 | -4,764 | 0.00% | 248,820 |
| 2018-06-11 | 2018-06-07 | 8.543 | 32,395 | +4,764 | 0.00% | 276,760 |
| 2018-06-07 | 2018-06-05 | 9.058 | 27,631 | +1,429 | 0.00% | 250,270 |
| 2018-06-06 | 2018-06-04 | 8.974 | 26,202 | +1,429 | 0.00% | 235,127 |
| 2018-06-04 | 2018-05-31 | 9.037 | 24,773 | +4,764 | 0.00% | 223,864 |
| 2018-05-31 | 2018-05-29 | 9.121 | 20,009 | +4,764 | 0.00% | 182,493 |
| 2018-05-30 | 2018-05-28 | 9.498 | 15,245 | -6,669 | 0.00% | 144,803 |
| 2018-05-29 | 2018-05-25 | 9.561 | 21,914 | +6,669 | 0.00% | 209,528 |
| 2018-05-17 | 2018-05-15 | 9.929 | 15,245 | -1,429 | 0.00% | 151,363 |
| 2018-04-13 | 2018-04-11 | 9.299 | 16,674 | -9,528 | 0.00% | 155,051 |
| 2018-03-29 | 2018-03-27 | 8.102 | 26,202 | -9,528 | 0.00% | 212,302 |
| 2018-03-27 | 2018-03-23 | 7.483 | 35,730 | +9,528 | 0.00% | 267,377 |
| 2018-03-23 | 2018-03-21 | 7.882 | 26,202 | +9,528 | 0.00% | 206,527 |
| 2018-03-08 | 2018-03-06 | 6.917 | 16,674 | +477 | 0.00% | 115,326 |
| 2018-02-26 | 2018-02-22 | 7.326 | 16,197 | +952 | 0.00% | 118,657 |
| 2018-02-12 | 2018-02-08 | 6.717 | 15,245 | -4,764 | 0.00% | 102,402 |
| 2018-02-09 | 2018-02-07 | 6.486 | 20,009 | +1,906 | 0.00% | 129,782 |
| 2018-02-08 | 2018-02-06 | 6.423 | 18,103 | +4,764 | 0.00% | 116,280 |
| 2018-01-31 | 2018-01-29 | 7.420 | 13,339 | +2,858 | 0.00% | 98,979 |
| 2018-01-24 | 2018-01-22 | 7.063 | 10,481 | +2,859 | 0.00% | 74,032 |
| 2018-01-19 | 2018-01-17 | 7.095 | 7,622 | +2,858 | 0.00% | 54,078 |
| 2018-01-17 | 2018-01-15 | 7.242 | 4,764 | +4,764 | 0.00% | 34,500 |
| 2017-11-23 | 2017-11-21 | 5.395 | 0 | -7,146 | ||
| 2017-11-22 | 2017-11-20 | 5.584 | 7,146 | +7,146 | 0.00% | 39,900 |
| 2017-04-03 | 2017-03-30 | 5.034 | 0 | -9,377 | ||
| 2017-03-22 | 2017-03-20 | 5.279 | 9,377 | +9,377 | 0.00% | 49,499 |
| 2015-06-10 | 2015-06-08 | 8.345 | 0 | -9,311 | ||
| 2015-06-02 | 2015-05-29 | 9.065 | 9,311 | +9,311 | 0.00% | 84,403 |
| 2014-07-22 | 2014-07-18 | 7.346 | 0 | -18,621 | ||
| 2014-07-11 | 2014-07-09 | 7.196 | 18,621 | 0.00% | 133,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy