History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 20,500 | +0 | 0.00% | 69,905 |
| 2025-10-13 | 2025-10-09 | 3.440 | 20,500 | +0 | 0.00% | 70,520 |
| 2025-10-10 | 2025-10-08 | 3.570 | 20,500 | +0 | 0.00% | 73,185 |
| 2025-10-09 | 2025-10-06 | 3.510 | 20,500 | +0 | 0.00% | 71,955 |
| 2025-10-08 | 2025-10-03 | 3.480 | 20,500 | +0 | 0.00% | 71,340 |
| 2025-10-06 | 2025-10-02 | 3.470 | 20,500 | +0 | 0.00% | 71,135 |
| 2025-10-03 | 2025-09-30 | 3.410 | 20,500 | +0 | 0.00% | 69,905 |
| 2025-10-02 | 2025-09-29 | 3.260 | 20,500 | +0 | 0.00% | 66,830 |
| 2025-09-30 | 2025-09-26 | 3.260 | 20,500 | +0 | 0.00% | 66,830 |
| 2025-09-29 | 2025-09-25 | 3.360 | 20,500 | +0 | 0.00% | 68,880 |
| 2025-09-26 | 2025-09-24 | 3.380 | 20,500 | +0 | 0.00% | 69,290 |
| 2025-09-25 | 2025-09-23 | 3.440 | 20,500 | +0 | 0.00% | 70,520 |
| 2025-09-24 | 2025-09-22 | 3.550 | 20,500 | +0 | 0.00% | 72,775 |
| 2025-09-23 | 2025-09-19 | 3.520 | 20,500 | +0 | 0.00% | 72,160 |
| 2025-09-22 | 2025-09-18 | 3.710 | 20,500 | +0 | 0.00% | 76,055 |
| 2025-09-19 | 2025-09-17 | 3.770 | 20,500 | +0 | 0.00% | 77,285 |
| 2025-09-18 | 2025-09-16 | 3.700 | 20,500 | +0 | 0.00% | 75,850 |
| 2025-09-17 | 2025-09-15 | 3.660 | 20,500 | +0 | 0.00% | 75,030 |
| 2025-09-16 | 2025-09-12 | 3.650 | 20,500 | +0 | 0.00% | 74,825 |
| 2025-09-15 | 2025-09-11 | 3.590 | 20,500 | +0 | 0.00% | 73,595 |
| 2025-09-12 | 2025-09-10 | 3.700 | 20,500 | +0 | 0.00% | 75,850 |
| 2025-09-11 | 2025-09-09 | 3.810 | 20,500 | +0 | 0.00% | 78,105 |
| 2025-09-10 | 2025-09-08 | 3.880 | 20,500 | +0 | 0.00% | 79,540 |
| 2025-09-09 | 2025-09-05 | 3.790 | 20,500 | +0 | 0.00% | 77,695 |
| 2025-09-08 | 2025-09-04 | 3.660 | 20,500 | +0 | 0.00% | 75,030 |
| 2025-09-05 | 2025-09-03 | 3.720 | 20,500 | +0 | 0.00% | 76,260 |
| 2025-09-04 | 2025-09-02 | 3.750 | 20,500 | +0 | 0.00% | 76,875 |
| 2025-09-03 | 2025-09-01 | 3.780 | 20,500 | +0 | 0.00% | 77,490 |
| 2025-09-02 | 2025-08-29 | 3.600 | 20,500 | +0 | 0.00% | 73,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 20,500 | +0 | 0.00% | 68,470 |
| 2025-08-29 | 2025-08-27 | 3.470 | 20,500 | +0 | 0.00% | 71,135 |
| 2025-08-28 | 2025-08-26 | 3.670 | 20,500 | +0 | 0.00% | 75,235 |
| 2025-08-27 | 2025-08-25 | 3.710 | 20,500 | +0 | 0.00% | 76,055 |
| 2025-08-26 | 2025-08-22 | 3.770 | 20,500 | +20,000 | 0.00% | 77,285 |
| 2025-08-21 | 2025-08-19 | 3.980 | 500 | -10,000 | 0.00% | 1,990 |
| 2025-08-20 | 2025-08-18 | 3.990 | 10,500 | +10,000 | 0.00% | 41,895 |
| 2025-07-29 | 2025-07-25 | 3.980 | 500 | -2,000 | 0.00% | 1,990 |
| 2025-07-24 | 2025-07-22 | 3.650 | 2,500 | +2,000 | 0.00% | 9,125 |
| 2025-06-17 | 2025-06-13 | 3.920 | 500 | -4,000 | 0.00% | 1,960 |
| 2023-11-22 | 2023-11-20 | 3.900 | 4,500 | -20,000 | 0.00% | 17,550 |
| 2022-12-09 | 2022-12-07 | 3.170 | 24,500 | -15,000 | 0.00% | 77,665 |
| 2022-11-24 | 2022-11-22 | 3.030 | 39,500 | +15,000 | 0.00% | 119,685 |
| 2022-05-06 | 2022-05-04 | 2.290 | 24,500 | -10,000 | 0.00% | 56,105 |
| 2022-05-05 | 2022-05-03 | 2.390 | 34,500 | +10,000 | 0.00% | 82,455 |
| 2022-04-07 | 2022-04-04 | 2.930 | 24,500 | -10,000 | 0.00% | 71,785 |
| 2022-04-06 | 2022-04-01 | 2.890 | 34,500 | +10,000 | 0.00% | 99,705 |
| 2022-04-04 | 2022-03-31 | 3.000 | 24,500 | -10,000 | 0.00% | 73,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 34,500 | +10,000 | 0.00% | 97,635 |
| 2021-07-30 | 2021-07-28 | 4.030 | 24,500 | -10,000 | 0.00% | 98,735 |
| 2021-07-12 | 2021-07-08 | 4.520 | 34,500 | +10,000 | 0.00% | 155,940 |
| 2021-06-28 | 2021-06-24 | 5.200 | 24,500 | +4,000 | 0.00% | 127,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 20,500 | -4,000 | 0.00% | 107,010 |
| 2021-06-21 | 2021-06-17 | 5.180 | 24,500 | +4,000 | 0.00% | 126,910 |
| 2021-05-26 | 2021-05-24 | 5.560 | 20,500 | -6,000 | 0.00% | 113,980 |
| 2021-05-21 | 2021-05-18 | 5.240 | 26,500 | -10,000 | 0.00% | 138,860 |
| 2021-03-26 | 2021-03-24 | 4.810 | 36,500 | +6,000 | 0.00% | 175,565 |
| 2021-03-23 | 2021-03-19 | 5.070 | 30,500 | -6,000 | 0.00% | 154,635 |
| 2021-03-22 | 2021-03-18 | 5.120 | 36,500 | -4,000 | 0.00% | 186,880 |
| 2021-03-18 | 2021-03-16 | 5.040 | 40,500 | -10,000 | 0.00% | 204,120 |
| 2021-03-17 | 2021-03-15 | 4.920 | 50,500 | +10,000 | 0.00% | 248,460 |
| 2021-03-10 | 2021-03-08 | 4.920 | 40,500 | +4,000 | 0.00% | 199,260 |
| 2021-03-09 | 2021-03-05 | 5.190 | 36,500 | -10,000 | 0.00% | 189,435 |
| 2021-03-04 | 2021-03-02 | 5.440 | 46,500 | +6,000 | 0.00% | 252,960 |
| 2021-02-26 | 2021-02-24 | 5.280 | 40,500 | +10,000 | 0.00% | 213,840 |
| 2021-02-25 | 2021-02-23 | 5.550 | 30,500 | +10,000 | 0.00% | 169,275 |
| 2021-02-09 | 2021-02-05 | 6.190 | 20,500 | -5,000 | 0.00% | 126,895 |
| 2021-02-05 | 2021-02-03 | 6.500 | 25,500 | +4,000 | 0.00% | 165,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 21,500 | +1,000 | 0.00% | 125,560 |
| 2021-02-03 | 2021-02-01 | 5.900 | 20,500 | -6,000 | 0.00% | 120,950 |
| 2021-02-01 | 2021-01-28 | 3.900 | 26,500 | -5,000 | 0.00% | 103,350 |
| 2021-01-25 | 2021-01-21 | 3.960 | 31,500 | +5,000 | 0.00% | 124,740 |
| 2021-01-08 | 2021-01-06 | 3.840 | 26,500 | -10,000 | 0.00% | 101,760 |
| 2020-12-21 | 2020-12-17 | 3.920 | 36,500 | -5,000 | 0.00% | 143,080 |
| 2020-12-16 | 2020-12-14 | 3.680 | 41,500 | +15,000 | 0.00% | 152,720 |
| 2020-11-09 | 2020-11-05 | 4.430 | 26,500 | -10,000 | 0.00% | 117,395 |
| 2020-09-10 | 2020-09-08 | 4.770 | 36,500 | -1,500 | 0.00% | 174,105 |
| 2020-09-09 | 2020-09-07 | 4.620 | 38,000 | -2,000 | 0.00% | 175,560 |
| 2020-09-07 | 2020-09-03 | 4.560 | 40,000 | -10,000 | 0.00% | 182,400 |
| 2020-09-04 | 2020-09-02 | 4.570 | 50,000 | -10,000 | 0.00% | 228,500 |
| 2020-09-03 | 2020-09-01 | 4.330 | 60,000 | +7,000 | 0.00% | 259,800 |
| 2020-09-01 | 2020-08-28 | 4.450 | 53,000 | +6,500 | 0.00% | 235,850 |
| 2020-08-19 | 2020-08-17 | 4.900 | 46,500 | -5,000 | 0.00% | 227,850 |
| 2020-08-18 | 2020-08-14 | 4.790 | 51,500 | +5,000 | 0.00% | 246,685 |
| 2020-08-11 | 2020-08-07 | 5.040 | 46,500 | -2,000 | 0.00% | 234,360 |
| 2020-08-04 | 2020-07-31 | 4.890 | 48,500 | +1,000 | 0.00% | 237,165 |
| 2020-08-03 | 2020-07-30 | 4.960 | 47,500 | -3,500 | 0.00% | 235,600 |
| 2020-07-28 | 2020-07-24 | 4.730 | 51,000 | +1,500 | 0.00% | 241,230 |
| 2020-07-27 | 2020-07-23 | 5.040 | 49,500 | +13,000 | 0.00% | 249,480 |
| 2020-07-24 | 2020-07-22 | 4.940 | 36,500 | -2,000 | 0.00% | 180,310 |
| 2020-07-23 | 2020-07-21 | 5.110 | 38,500 | -16,000 | 0.00% | 196,735 |
| 2020-07-15 | 2020-07-13 | 5.170 | 54,500 | -7,000 | 0.00% | 281,765 |
| 2020-07-09 | 2020-07-07 | 4.840 | 61,500 | +10,000 | 0.00% | 297,660 |
| 2020-07-06 | 2020-07-02 | 4.760 | 51,500 | -15,000 | 0.00% | 245,140 |
| 2020-07-03 | 2020-06-30 | 4.740 | 66,500 | +2,000 | 0.00% | 315,210 |
| 2020-06-30 | 2020-06-26 | 5.071 | 64,500 | +5,000 | 0.00% | 327,062 |
| 2020-06-29 | 2020-06-24 | 5.111 | 59,500 | -9,168 | 0.00% | 304,117 |
| 2020-06-26 | 2020-06-23 | 5.142 | 68,668 | +7,905 | 0.00% | 353,062 |
| 2020-06-24 | 2020-06-22 | 5.293 | 60,763 | +9,880 | 0.00% | 321,642 |
| 2020-06-22 | 2020-06-18 | 5.253 | 50,883 | +9,880 | 0.00% | 267,284 |
| 2020-06-19 | 2020-06-17 | 4.889 | 41,003 | -1,976 | 0.00% | 200,445 |
| 2020-06-15 | 2020-06-11 | 4.251 | 42,979 | +1,976 | 0.00% | 182,700 |
| 2020-06-11 | 2020-06-09 | 4.534 | 41,003 | -9,880 | 0.00% | 185,920 |
| 2020-05-29 | 2020-05-27 | 3.846 | 50,883 | +9,880 | 0.00% | 195,699 |
| 2020-05-19 | 2020-05-15 | 4.008 | 41,003 | -4,940 | 0.00% | 164,340 |
| 2020-05-18 | 2020-05-14 | 3.947 | 45,943 | +1,976 | 0.00% | 181,350 |
| 2020-05-15 | 2020-05-13 | 3.998 | 43,967 | +2,964 | 0.00% | 175,775 |
| 2020-05-14 | 2020-05-12 | 4.048 | 41,003 | -9,880 | 0.00% | 166,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 50,883 | -4,940 | 0.00% | 197,759 |
| 2020-05-12 | 2020-05-08 | 3.775 | 55,823 | +4,940 | 0.00% | 210,744 |
| 2020-05-06 | 2020-05-04 | 3.583 | 50,883 | +9,880 | 0.00% | 182,309 |
| 2020-04-22 | 2020-04-20 | 4.129 | 41,003 | -19,760 | 0.00% | 169,320 |
| 2020-04-15 | 2020-04-09 | 4.048 | 60,763 | -2,471 | 0.00% | 245,998 |
| 2020-04-08 | 2020-04-06 | 3.775 | 63,234 | -9,880 | 0.00% | 238,722 |
| 2020-04-02 | 2020-03-31 | 3.826 | 73,114 | +22,231 | 0.00% | 279,721 |
| 2020-03-31 | 2020-03-27 | 4.059 | 50,883 | +9,880 | 0.00% | 206,514 |
| 2020-03-11 | 2020-03-09 | 4.595 | 41,003 | -2,470 | 0.00% | 188,410 |
| 2020-03-10 | 2020-03-06 | 4.889 | 43,473 | +4,940 | 0.00% | 212,520 |
| 2020-02-12 | 2020-02-10 | 5.243 | 38,533 | +988 | 0.00% | 202,020 |
| 2020-02-05 | 2020-02-03 | 5.020 | 37,545 | -9,880 | 0.00% | 188,480 |
| 2020-02-03 | 2020-01-30 | 5.223 | 47,425 | +9,880 | 0.00% | 247,679 |
| 2020-01-31 | 2020-01-29 | 5.476 | 37,545 | +2,470 | 0.00% | 205,580 |
| 2020-01-21 | 2020-01-17 | 6.306 | 35,075 | -7,904 | 0.00% | 221,166 |
| 2020-01-20 | 2020-01-16 | 6.133 | 42,979 | +7,904 | 0.00% | 263,610 |
| 2019-12-20 | 2019-12-18 | 5.820 | 35,075 | +988 | 0.00% | 204,126 |
| 2019-12-09 | 2019-12-05 | 5.708 | 34,087 | -2,964 | 0.00% | 194,581 |
| 2019-12-06 | 2019-12-04 | 5.668 | 37,051 | +4,940 | 0.00% | 210,001 |
| 2019-12-05 | 2019-12-03 | 5.759 | 32,111 | -4,940 | 0.00% | 184,926 |
| 2019-12-04 | 2019-12-02 | 5.718 | 37,051 | +4,940 | 0.00% | 211,876 |
| 2019-12-02 | 2019-11-28 | 6.214 | 32,111 | +1,976 | 0.00% | 199,551 |
| 2019-11-29 | 2019-11-27 | 6.346 | 30,135 | -988 | 0.00% | 191,237 |
| 2019-11-15 | 2019-11-13 | 6.356 | 31,123 | -2,964 | 0.00% | 197,822 |
| 2019-11-12 | 2019-11-08 | 6.731 | 34,087 | +988 | 0.00% | 229,426 |
| 2019-11-04 | 2019-10-31 | 5.880 | 33,099 | -5,928 | 0.00% | 194,636 |
| 2019-11-01 | 2019-10-30 | 5.799 | 39,027 | +5,928 | 0.00% | 226,335 |
| 2019-10-29 | 2019-10-25 | 6.032 | 33,099 | +2,964 | 0.00% | 199,661 |
| 2019-10-08 | 2019-10-03 | 5.708 | 30,135 | +494 | 0.00% | 172,022 |
| 2019-09-09 | 2019-09-05 | 6.415 | 29,641 | +319 | 0.00% | 190,143 |
| 2019-07-29 | 2019-07-25 | 6.446 | 29,322 | -4,888 | 0.00% | 188,997 |
| 2019-07-19 | 2019-07-17 | 6.364 | 34,210 | +4,888 | 0.00% | 217,703 |
| 2019-06-14 | 2019-06-12 | 5.662 | 29,322 | +342 | 0.00% | 166,035 |
| 2019-04-10 | 2019-04-08 | 7.754 | 28,980 | -4,830 | 0.00% | 224,698 |
| 2019-04-02 | 2019-03-29 | 7.101 | 33,810 | -9,177 | 0.00% | 240,098 |
| 2019-03-21 | 2019-03-19 | 6.263 | 42,987 | -5,796 | 0.00% | 269,222 |
| 2019-03-20 | 2019-03-18 | 6.242 | 48,783 | -3,865 | 0.00% | 304,512 |
| 2019-02-28 | 2019-02-26 | 6.159 | 52,648 | -9,660 | 0.00% | 324,278 |
| 2019-01-29 | 2019-01-25 | 5.973 | 62,308 | -1,932 | 0.00% | 372,167 |
| 2019-01-22 | 2019-01-18 | 5.932 | 64,240 | +1,932 | 0.00% | 381,047 |
| 2019-01-17 | 2019-01-15 | 5.414 | 62,308 | -2,898 | 0.00% | 337,337 |
| 2019-01-16 | 2019-01-14 | 5.362 | 65,206 | +2,898 | 0.00% | 349,652 |
| 2018-12-27 | 2018-12-20 | 5.321 | 62,308 | -1,932 | 0.00% | 331,532 |
| 2018-12-17 | 2018-12-13 | 5.766 | 64,240 | +1,932 | 0.00% | 370,407 |
| 2018-12-14 | 2018-12-12 | 5.714 | 62,308 | -2,898 | 0.00% | 356,042 |
| 2018-12-13 | 2018-12-11 | 5.766 | 65,206 | +2,898 | 0.00% | 375,977 |
| 2018-12-06 | 2018-12-04 | 6.936 | 62,308 | -3,381 | 0.00% | 432,153 |
| 2018-12-05 | 2018-12-03 | 6.667 | 65,689 | -2,898 | 0.00% | 437,922 |
| 2018-12-03 | 2018-11-29 | 6.470 | 68,587 | +2,898 | 0.00% | 443,752 |
| 2018-11-12 | 2018-11-08 | 6.408 | 65,689 | -2,898 | 0.00% | 420,922 |
| 2018-11-08 | 2018-11-06 | 6.511 | 68,587 | +2,898 | 0.00% | 446,592 |
| 2018-10-05 | 2018-10-03 | 6.874 | 65,689 | +28,981 | 0.00% | 451,523 |
| 2018-10-04 | 2018-10-02 | 7.091 | 36,708 | -9,660 | 0.00% | 260,298 |
| 2018-09-26 | 2018-09-21 | 7.246 | 46,368 | -4,830 | 0.00% | 335,997 |
| 2018-09-24 | 2018-09-20 | 7.060 | 51,198 | -2,899 | 0.00% | 361,457 |
| 2018-09-13 | 2018-09-11 | 7.019 | 54,097 | -1,932 | 0.00% | 379,683 |
| 2018-09-12 | 2018-09-10 | 6.967 | 56,029 | -9,660 | 0.00% | 390,343 |
| 2018-09-11 | 2018-09-07 | 7.091 | 65,689 | -5,796 | 0.00% | 465,803 |
| 2018-09-10 | 2018-09-06 | 6.822 | 71,485 | +1,932 | 0.00% | 487,662 |
| 2018-09-07 | 2018-09-05 | 7.092 | 69,553 | +13,524 | 0.00% | 493,302 |
| 2018-09-06 | 2018-09-04 | 7.197 | 56,029 | +2,338 | 0.00% | 403,228 |
| 2018-09-04 | 2018-08-31 | 7.708 | 53,691 | +9,588 | 0.00% | 413,842 |
| 2018-08-22 | 2018-08-20 | 7.072 | 44,103 | -3,835 | 0.00% | 311,879 |
| 2018-08-21 | 2018-08-17 | 7.030 | 47,938 | -5,753 | 0.00% | 336,999 |
| 2018-08-13 | 2018-08-09 | 7.823 | 53,691 | -959 | 0.00% | 420,002 |
| 2018-08-06 | 2018-08-02 | 7.750 | 54,650 | -7,670 | 0.00% | 423,513 |
| 2018-08-02 | 2018-07-31 | 7.958 | 62,320 | +4,794 | 0.00% | 495,953 |
| 2018-08-01 | 2018-07-30 | 8.344 | 57,526 | +1,918 | 0.00% | 480,001 |
| 2018-07-30 | 2018-07-26 | 8.751 | 55,608 | +9,587 | 0.00% | 486,617 |
| 2018-07-26 | 2018-07-24 | 8.761 | 46,021 | -9,587 | 0.00% | 403,203 |
| 2018-07-18 | 2018-07-16 | 9.074 | 55,608 | -3,835 | 0.00% | 504,597 |
| 2018-07-17 | 2018-07-13 | 9.178 | 59,443 | -17,258 | 0.00% | 545,597 |
| 2018-07-16 | 2018-07-12 | 9.043 | 76,701 | -1,918 | 0.00% | 693,599 |
| 2018-07-12 | 2018-07-10 | 8.615 | 78,619 | -9,587 | 0.00% | 677,323 |
| 2018-07-10 | 2018-07-06 | 8.417 | 88,206 | -9,588 | 0.00% | 742,437 |
| 2018-07-03 | 2018-06-28 | 8.010 | 97,794 | -1,917 | 0.00% | 783,360 |
| 2018-06-29 | 2018-06-27 | 8.261 | 99,711 | +9,587 | 0.00% | 823,676 |
| 2018-06-28 | 2018-06-26 | 8.782 | 90,124 | -8,629 | 0.00% | 791,481 |
| 2018-06-27 | 2018-06-25 | 8.532 | 98,753 | +9,588 | 0.00% | 842,542 |
| 2018-06-26 | 2018-06-22 | 8.594 | 89,165 | -19,175 | 0.00% | 766,319 |
| 2018-06-25 | 2018-06-21 | 8.636 | 108,340 | +1,917 | 0.00% | 935,637 |
| 2018-06-21 | 2018-06-19 | 8.563 | 106,423 | +6,712 | 0.00% | 911,311 |
| 2018-06-20 | 2018-06-15 | 9.189 | 99,711 | -9,588 | 0.00% | 916,236 |
| 2018-06-15 | 2018-06-13 | 9.100 | 109,299 | -4,794 | 0.00% | 994,574 |
| 2018-06-14 | 2018-06-12 | 9.236 | 114,093 | -4,053 | 0.00% | 1,053,764 |
| 2018-06-13 | 2018-06-11 | 9.005 | 118,146 | -21,915 | 0.00% | 1,063,917 |
| 2018-06-12 | 2018-06-08 | 8.585 | 140,061 | +3,812 | 0.00% | 1,202,464 |
| 2018-06-11 | 2018-06-07 | 8.543 | 136,249 | +23,819 | 0.00% | 1,164,017 |
| 2018-06-07 | 2018-06-05 | 9.058 | 112,430 | -4,763 | 0.00% | 1,018,344 |
| 2018-06-04 | 2018-05-31 | 9.037 | 117,193 | +10,480 | 0.00% | 1,059,026 |
| 2018-06-01 | 2018-05-30 | 9.079 | 106,713 | +18,103 | 0.00% | 968,802 |
| 2018-05-31 | 2018-05-29 | 9.121 | 88,610 | +11,434 | 0.00% | 808,173 |
| 2018-05-30 | 2018-05-28 | 9.498 | 77,176 | +9,528 | 0.00% | 733,048 |
| 2018-05-29 | 2018-05-25 | 9.561 | 67,648 | -16,198 | 0.00% | 646,807 |
| 2018-05-23 | 2018-05-18 | 10.170 | 83,846 | -2,858 | 0.00% | 852,723 |
| 2018-05-17 | 2018-05-15 | 9.929 | 86,704 | -23,820 | 0.00% | 860,859 |
| 2018-05-16 | 2018-05-14 | 9.351 | 110,524 | -1,906 | 0.00% | 1,033,560 |
| 2018-05-15 | 2018-05-11 | 9.278 | 112,430 | +14,292 | 0.00% | 1,043,124 |
| 2018-05-14 | 2018-05-10 | 9.393 | 98,138 | -1,905 | 0.00% | 921,853 |
| 2018-05-11 | 2018-05-09 | 9.351 | 100,043 | +9,528 | 0.00% | 935,548 |
| 2018-05-10 | 2018-05-08 | 9.698 | 90,515 | +1,905 | 0.00% | 877,797 |
| 2018-05-08 | 2018-05-04 | 9.299 | 88,610 | -4,764 | 0.00% | 823,983 |
| 2018-05-07 | 2018-05-03 | 9.131 | 93,374 | +9,528 | 0.00% | 852,603 |
| 2018-04-24 | 2018-04-20 | 8.617 | 83,846 | -953 | 0.00% | 722,482 |
| 2018-04-23 | 2018-04-19 | 8.806 | 84,799 | +4,764 | 0.00% | 746,714 |
| 2018-04-20 | 2018-04-18 | 8.648 | 80,035 | -5,716 | 0.00% | 692,164 |
| 2018-04-19 | 2018-04-17 | 8.764 | 85,751 | +2,858 | 0.00% | 751,497 |
| 2018-04-18 | 2018-04-16 | 9.079 | 82,893 | +9,528 | 0.00% | 752,550 |
| 2018-04-17 | 2018-04-13 | 9.163 | 73,365 | +12,386 | 0.00% | 672,210 |
| 2018-04-16 | 2018-04-12 | 9.414 | 60,979 | +5,717 | 0.00% | 574,083 |
| 2018-04-13 | 2018-04-11 | 9.299 | 55,262 | +1,906 | 0.00% | 513,880 |
| 2018-04-12 | 2018-04-10 | 9.624 | 53,356 | -5,717 | 0.00% | 513,516 |
| 2018-04-11 | 2018-04-09 | 9.666 | 59,073 | +9,528 | 0.00% | 571,019 |
| 2018-04-10 | 2018-04-06 | 9.184 | 49,545 | -6,670 | 0.00% | 454,998 |
| 2018-04-09 | 2018-04-04 | 9.079 | 56,215 | +4,764 | 0.00% | 510,352 |
| 2018-04-06 | 2018-04-03 | 8.501 | 51,451 | -32,395 | 0.00% | 437,402 |
| 2018-04-03 | 2018-03-28 | 8.040 | 83,846 | +7,623 | 0.00% | 674,082 |
| 2018-03-29 | 2018-03-27 | 8.102 | 76,223 | +15,244 | 0.00% | 617,597 |
| 2018-03-27 | 2018-03-23 | 7.483 | 60,979 | +6,670 | 0.00% | 456,322 |
| 2018-03-26 | 2018-03-22 | 7.914 | 54,309 | -1,906 | 0.00% | 429,779 |
| 2018-03-23 | 2018-03-21 | 7.882 | 56,215 | +1,906 | 0.00% | 443,092 |
| 2018-03-22 | 2018-03-20 | 8.333 | 54,309 | -10,005 | 0.00% | 452,578 |
| 2018-03-19 | 2018-03-15 | 7.252 | 64,314 | +2,859 | 0.00% | 466,429 |
| 2018-03-12 | 2018-03-08 | 7.263 | 61,455 | -953 | 0.00% | 446,339 |
| 2018-03-08 | 2018-03-06 | 6.917 | 62,408 | -3,811 | 0.00% | 431,646 |
| 2018-03-07 | 2018-03-05 | 6.644 | 66,219 | +12,386 | 0.00% | 439,934 |
| 2018-02-28 | 2018-02-26 | 7.242 | 53,833 | +3,811 | 0.00% | 389,852 |
| 2018-02-27 | 2018-02-23 | 7.231 | 50,022 | +953 | 0.00% | 361,728 |
| 2018-02-26 | 2018-02-22 | 7.326 | 49,069 | +6,670 | 0.00% | 359,471 |
| 2018-02-14 | 2018-02-12 | 6.833 | 42,399 | -3,335 | 0.00% | 289,693 |
| 2018-02-08 | 2018-02-06 | 6.423 | 45,734 | -3,811 | 0.00% | 293,760 |
| 2018-02-07 | 2018-02-05 | 6.822 | 49,545 | -4,764 | 0.00% | 337,999 |
| 2018-02-02 | 2018-01-31 | 7.336 | 54,309 | +4,764 | 0.00% | 398,429 |
| 2018-01-31 | 2018-01-29 | 7.420 | 49,545 | +4,764 | 0.00% | 367,638 |
| 2018-01-30 | 2018-01-26 | 7.483 | 44,781 | -4,764 | 0.00% | 335,108 |
| 2018-01-29 | 2018-01-25 | 7.357 | 49,545 | +14,292 | 0.00% | 364,518 |
| 2018-01-26 | 2018-01-24 | 7.473 | 35,253 | +19,056 | 0.00% | 263,438 |
| 2018-01-16 | 2018-01-12 | 7.557 | 16,197 | +8,575 | 0.00% | 122,396 |
| 2018-01-11 | 2018-01-09 | 7.347 | 7,622 | +6,669 | 0.00% | 55,997 |
| 2018-01-10 | 2018-01-08 | 7.189 | 953 | -7,622 | 0.00% | 6,851 |
| 2018-01-09 | 2018-01-05 | 6.665 | 8,575 | -6,670 | 0.00% | 57,149 |
| 2018-01-05 | 2018-01-03 | 6.654 | 15,245 | +953 | 0.00% | 101,442 |
| 2018-01-03 | 2017-12-29 | 6.476 | 14,292 | +4,764 | 0.00% | 92,551 |
| 2017-12-29 | 2017-12-27 | 6.434 | 9,528 | +9,528 | 0.00% | 61,300 |
| 2017-09-26 | 2017-09-22 | 4.810 | 0 | -9,459 | ||
| 2017-09-08 | 2017-09-06 | 4.408 | 9,459 | +9,459 | 0.00% | 41,699 |
| 2017-07-20 | 2017-07-18 | 4.757 | 0 | -5,676 | ||
| 2017-07-19 | 2017-07-17 | 4.609 | 5,676 | +5,676 | 0.00% | 26,162 |
| 2017-07-10 | 2017-07-06 | 4.493 | 0 | -9,459 | ||
| 2017-07-07 | 2017-07-05 | 4.408 | 9,459 | +9,459 | 0.00% | 41,699 |
| 2017-05-09 | 2017-05-05 | 5.034 | 0 | -4,689 | ||
| 2017-03-29 | 2017-03-27 | 4.991 | 4,689 | -4,688 | 0.00% | 23,402 |
| 2017-03-28 | 2017-03-24 | 5.172 | 9,377 | -4,689 | 0.00% | 48,499 |
| 2017-03-23 | 2017-03-21 | 5.321 | 14,066 | +9,377 | 0.00% | 74,852 |
| 2016-10-04 | 2016-09-30 | 5.456 | 4,689 | +34 | 0.00% | 25,584 |
| 2016-04-05 | 2016-03-31 | 6.444 | 4,655 | -9,311 | 0.00% | 29,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 13,966 | +9,311 | 0.00% | 82,950 |
| 2016-03-21 | 2016-03-17 | 5.993 | 4,655 | -9,311 | 0.00% | 27,898 |
| 2016-03-18 | 2016-03-16 | 5.950 | 13,966 | +9,311 | 0.00% | 83,100 |
| 2015-12-07 | 2015-12-03 | 8.463 | 4,655 | -2,794 | 0.00% | 39,397 |
| 2015-12-02 | 2015-11-30 | 7.250 | 7,449 | -1,862 | 0.00% | 54,004 |
| 2015-11-23 | 2015-11-19 | 7.389 | 9,311 | +1,862 | 0.00% | 68,803 |
| 2015-07-15 | 2015-07-13 | 8.614 | 7,449 | -4,655 | 0.00% | 64,164 |
| 2015-06-01 | 2015-05-28 | 8.893 | 12,104 | +4,655 | 0.00% | 107,641 |
| 2015-05-20 | 2015-05-18 | 9.913 | 7,449 | +4,656 | 0.00% | 73,845 |
| 2015-04-10 | 2015-04-08 | 10.472 | 2,793 | -4,656 | 0.00% | 29,248 |
| 2015-01-12 | 2015-01-08 | 10.268 | 7,449 | -4,655 | 0.00% | 76,485 |
| 2015-01-07 | 2015-01-05 | 9.784 | 12,104 | +4,655 | 0.00% | 118,432 |
| 2015-01-02 | 2014-12-29 | 9.999 | 7,449 | -4,655 | 0.00% | 74,485 |
| 2014-12-01 | 2014-11-27 | 10.740 | 12,104 | +7,449 | 0.00% | 130,002 |
| 2014-11-28 | 2014-11-26 | 11.428 | 4,655 | +4,655 | 0.00% | 53,196 |
| 2014-11-13 | 2014-11-11 | 11.256 | 0 | -4,655 | ||
| 2014-11-11 | 2014-11-07 | 11.041 | 4,655 | +4,655 | 0.00% | 51,396 |
| 2014-10-31 | 2014-10-29 | 12.008 | 0 | -4,655 | ||
| 2014-10-29 | 2014-10-27 | 10.998 | 4,655 | +4,655 | 0.00% | 51,196 |
| 2014-09-23 | 2014-09-19 | 11.213 | 0 | -4,655 | ||
| 2014-09-11 | 2014-09-08 | 9.452 | 4,655 | -9,311 | 0.00% | 43,997 |
| 2014-09-08 | 2014-09-04 | 9.237 | 13,966 | +9,311 | 0.00% | 129,000 |
| 2014-09-03 | 2014-09-01 | 9.258 | 4,655 | -4,656 | 0.00% | 43,097 |
| 2014-09-01 | 2014-08-28 | 8.979 | 9,311 | +9,311 | 0.00% | 83,603 |
| 2014-07-24 | 2014-07-22 | 7.518 | 0 | -4,655 | ||
| 2014-07-17 | 2014-07-15 | 7.336 | 4,655 | -9,311 | 0.00% | 34,148 |
| 2014-07-11 | 2014-07-09 | 7.196 | 13,966 | 0.00% | 100,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy