History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 6,207,000 | +0 | 0.16% | 21,165,870 |
| 2025-10-13 | 2025-10-09 | 3.440 | 6,207,000 | +0 | 0.16% | 21,352,080 |
| 2025-10-10 | 2025-10-08 | 3.570 | 6,207,000 | -11,500 | 0.16% | 22,158,990 |
| 2025-10-09 | 2025-10-06 | 3.510 | 6,218,500 | +7,000 | 0.16% | 21,826,935 |
| 2025-10-06 | 2025-10-02 | 3.470 | 6,211,500 | +22,000 | 0.16% | 21,553,905 |
| 2025-10-03 | 2025-09-30 | 3.410 | 6,189,500 | -10,500 | 0.15% | 21,106,195 |
| 2025-10-02 | 2025-09-29 | 3.260 | 6,200,000 | +15,000 | 0.16% | 20,212,000 |
| 2025-09-30 | 2025-09-26 | 3.260 | 6,185,000 | +17,500 | 0.15% | 20,163,100 |
| 2025-09-29 | 2025-09-25 | 3.360 | 6,167,500 | +9,000 | 0.15% | 20,722,800 |
| 2025-09-26 | 2025-09-24 | 3.380 | 6,158,500 | +8,000 | 0.15% | 20,815,730 |
| 2025-09-25 | 2025-09-23 | 3.440 | 6,150,500 | +20,500 | 0.15% | 21,157,720 |
| 2025-09-24 | 2025-09-22 | 3.550 | 6,130,000 | +3,000 | 0.15% | 21,761,500 |
| 2025-09-23 | 2025-09-19 | 3.520 | 6,127,000 | +1,500 | 0.15% | 21,567,040 |
| 2025-09-22 | 2025-09-18 | 3.710 | 6,125,500 | -755,000 | 0.15% | 22,725,605 |
| 2025-09-19 | 2025-09-17 | 3.770 | 6,880,500 | -165,000 | 0.17% | 25,939,485 |
| 2025-09-18 | 2025-09-16 | 3.700 | 7,045,500 | +299,500 | 0.18% | 26,068,350 |
| 2025-09-17 | 2025-09-15 | 3.660 | 6,746,000 | +347,500 | 0.17% | 24,690,360 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,398,500 | -151,500 | 0.16% | 23,354,525 |
| 2025-09-15 | 2025-09-11 | 3.590 | 6,550,000 | +11,500 | 0.16% | 23,514,500 |
| 2025-09-12 | 2025-09-10 | 3.700 | 6,538,500 | +1,000 | 0.16% | 24,192,450 |
| 2025-09-11 | 2025-09-09 | 3.810 | 6,537,500 | -90,000 | 0.16% | 24,907,875 |
| 2025-09-10 | 2025-09-08 | 3.880 | 6,627,500 | -33,500 | 0.17% | 25,714,700 |
| 2025-09-09 | 2025-09-05 | 3.790 | 6,661,000 | -69,500 | 0.17% | 25,245,190 |
| 2025-09-08 | 2025-09-04 | 3.660 | 6,730,500 | +186,500 | 0.17% | 24,633,630 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,544,000 | -50,000 | 0.17% | 24,540,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 6,594,000 | -57,000 | 0.17% | 24,925,320 |
| 2025-09-02 | 2025-08-29 | 3.600 | 6,651,000 | +148,000 | 0.17% | 23,943,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 6,503,000 | +1,029,000 | 0.17% | 21,720,020 |
| 2025-08-29 | 2025-08-27 | 3.470 | 5,474,000 | -205,500 | 0.14% | 18,994,780 |
| 2025-08-28 | 2025-08-26 | 3.670 | 5,679,500 | +258,000 | 0.15% | 20,843,765 |
| 2025-08-27 | 2025-08-25 | 3.710 | 5,421,500 | -25,000 | 0.14% | 20,113,765 |
| 2025-08-26 | 2025-08-22 | 3.770 | 5,446,500 | -786,500 | 0.14% | 20,533,305 |
| 2025-08-25 | 2025-08-21 | 3.720 | 6,233,000 | +38,500 | 0.16% | 23,186,760 |
| 2025-08-22 | 2025-08-20 | 3.830 | 6,194,500 | +62,000 | 0.16% | 23,724,935 |
| 2025-08-21 | 2025-08-19 | 3.980 | 6,132,500 | -2,856,000 | 0.16% | 24,407,350 |
| 2025-08-20 | 2025-08-18 | 3.990 | 8,988,500 | +427,000 | 0.23% | 35,864,115 |
| 2025-08-19 | 2025-08-15 | 3.800 | 8,561,500 | +288,000 | 0.22% | 32,533,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 8,273,500 | -8,500 | 0.22% | 31,025,625 |
| 2025-08-15 | 2025-08-13 | 3.770 | 8,282,000 | +200,000 | 0.22% | 31,223,140 |
| 2025-08-14 | 2025-08-12 | 3.700 | 8,082,000 | -41,000 | 0.21% | 29,903,400 |
| 2025-08-13 | 2025-08-11 | 3.840 | 8,123,000 | -1,500 | 0.21% | 31,192,320 |
| 2025-08-12 | 2025-08-08 | 3.880 | 8,124,500 | +300,000 | 0.21% | 31,523,060 |
| 2025-08-11 | 2025-08-07 | 3.840 | 7,824,500 | +99,500 | 0.21% | 30,046,080 |
| 2025-08-08 | 2025-08-06 | 3.920 | 7,725,000 | -1,036,000 | 0.20% | 30,282,000 |
| 2025-08-07 | 2025-08-05 | 4.090 | 8,761,000 | -55,000 | 0.23% | 35,832,490 |
| 2025-08-06 | 2025-08-04 | 4.010 | 8,816,000 | -321,000 | 0.23% | 35,352,160 |
| 2025-08-05 | 2025-08-01 | 3.950 | 9,137,000 | -4,456,500 | 0.24% | 36,091,150 |
| 2025-08-04 | 2025-07-31 | 4.300 | 13,593,500 | +1,088,000 | 0.36% | 58,452,050 |
| 2025-08-01 | 2025-07-30 | 4.310 | 12,505,500 | +55,000 | 0.33% | 53,898,705 |
| 2025-07-31 | 2025-07-29 | 4.460 | 12,450,500 | +469,500 | 0.33% | 55,529,230 |
| 2025-07-30 | 2025-07-28 | 4.120 | 11,981,000 | +359,500 | 0.32% | 49,361,720 |
| 2025-07-29 | 2025-07-25 | 3.980 | 11,621,500 | +2,355,000 | 0.31% | 46,253,570 |
| 2025-07-28 | 2025-07-24 | 3.860 | 9,266,500 | +237,500 | 0.25% | 35,768,690 |
| 2025-07-25 | 2025-07-23 | 3.850 | 9,029,000 | -131,500 | 0.24% | 34,761,650 |
| 2025-07-24 | 2025-07-22 | 3.650 | 9,160,500 | -130,000 | 0.24% | 33,435,825 |
| 2025-07-23 | 2025-07-21 | 3.720 | 9,290,500 | +44,500 | 0.25% | 34,560,660 |
| 2025-07-22 | 2025-07-18 | 3.800 | 9,246,000 | -379,000 | 0.25% | 35,134,800 |
| 2025-07-21 | 2025-07-17 | 3.900 | 9,625,000 | +1,223,000 | 0.26% | 37,537,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 8,402,000 | -50,000 | 0.22% | 32,263,680 |
| 2025-07-17 | 2025-07-15 | 3.510 | 8,452,000 | +50,000 | 0.22% | 29,666,520 |
| 2025-07-16 | 2025-07-14 | 3.510 | 8,402,000 | +10,000 | 0.22% | 29,491,020 |
| 2025-07-15 | 2025-07-11 | 3.380 | 8,392,000 | +537,000 | 0.22% | 28,364,960 |
| 2025-07-14 | 2025-07-10 | 3.420 | 7,855,000 | +401,000 | 0.21% | 26,864,100 |
| 2025-07-11 | 2025-07-09 | 3.500 | 7,454,000 | -686,500 | 0.20% | 26,089,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 8,140,500 | -117,000 | 0.22% | 26,945,055 |
| 2025-07-09 | 2025-07-07 | 3.370 | 8,257,500 | +80,000 | 0.22% | 27,827,775 |
| 2025-07-08 | 2025-07-04 | 3.520 | 8,177,500 | -464,000 | 0.22% | 28,784,800 |
| 2025-07-07 | 2025-07-03 | 3.630 | 8,641,500 | +429,500 | 0.23% | 31,368,645 |
| 2025-07-04 | 2025-07-02 | 3.590 | 8,212,000 | -414,500 | 0.22% | 29,481,080 |
| 2025-07-03 | 2025-06-30 | 3.580 | 8,626,500 | -51,000 | 0.23% | 30,882,870 |
| 2025-07-02 | 2025-06-27 | 3.500 | 8,677,500 | +205,000 | 0.23% | 30,371,250 |
| 2025-06-30 | 2025-06-26 | 3.520 | 8,472,500 | +71,000 | 0.23% | 29,823,200 |
| 2025-06-27 | 2025-06-25 | 3.620 | 8,401,500 | +266,500 | 0.22% | 30,413,430 |
| 2025-06-26 | 2025-06-24 | 3.680 | 8,135,000 | +160,000 | 0.22% | 29,936,800 |
| 2025-06-25 | 2025-06-23 | 3.360 | 7,975,000 | -21,500 | 0.21% | 26,796,000 |
| 2025-06-24 | 2025-06-20 | 3.320 | 7,996,500 | -1,597,500 | 0.21% | 26,548,380 |
| 2025-06-23 | 2025-06-19 | 3.260 | 9,594,000 | -2,941,500 | 0.26% | 31,276,440 |
| 2025-06-20 | 2025-06-18 | 3.410 | 12,535,500 | +832,500 | 0.33% | 42,746,055 |
| 2025-06-19 | 2025-06-17 | 3.450 | 11,703,000 | -5,093,500 | 0.31% | 40,375,350 |
| 2025-06-18 | 2025-06-16 | 3.880 | 16,796,500 | -337,000 | 0.45% | 65,170,420 |
| 2025-06-17 | 2025-06-13 | 3.920 | 17,133,500 | +1,018,500 | 0.46% | 67,163,320 |
| 2025-06-16 | 2025-06-12 | 3.820 | 16,115,000 | +2,705,500 | 0.43% | 61,559,300 |
| 2025-06-13 | 2025-06-11 | 3.490 | 13,409,500 | +2,262,000 | 0.36% | 46,799,155 |
| 2025-06-12 | 2025-06-10 | 3.330 | 11,147,500 | -5,495,000 | 0.30% | 37,121,175 |
| 2025-06-11 | 2025-06-09 | 3.190 | 16,642,500 | +4,706,500 | 0.44% | 53,089,575 |
| 2025-06-10 | 2025-06-06 | 2.940 | 11,936,000 | -690,000 | 0.32% | 35,091,840 |
| 2025-06-09 | 2025-06-05 | 2.810 | 12,626,000 | -822,000 | 0.34% | 35,479,060 |
| 2025-06-06 | 2025-06-04 | 2.840 | 13,448,000 | +1,061,000 | 0.36% | 38,192,320 |
| 2025-06-05 | 2025-06-03 | 2.670 | 12,387,000 | +2,757,000 | 0.33% | 33,073,290 |
| 2025-06-04 | 2025-06-02 | 2.450 | 9,630,000 | -2,450,000 | 0.26% | 23,593,500 |
| 2025-06-03 | 2025-05-30 | 2.520 | 12,080,000 | -4,199,000 | 0.32% | 30,441,600 |
| 2025-06-02 | 2025-05-29 | 2.440 | 16,279,000 | +6,095,000 | 0.43% | 39,720,760 |
| 2025-05-30 | 2025-05-28 | 2.280 | 10,184,000 | +100,000 | 0.27% | 23,219,520 |
| 2025-05-29 | 2025-05-27 | 2.280 | 10,084,000 | +204,500 | 0.27% | 22,991,520 |
| 2025-05-28 | 2025-05-26 | 2.140 | 9,879,500 | -4,820,500 | 0.26% | 21,142,130 |
| 2025-05-27 | 2025-05-23 | 2.210 | 14,700,000 | +5,964,000 | 0.39% | 32,487,000 |
| 2025-05-26 | 2025-05-22 | 2.090 | 8,736,000 | -18,000 | 0.23% | 18,258,240 |
| 2025-05-23 | 2025-05-21 | 2.090 | 8,754,000 | +600,000 | 0.23% | 18,295,860 |
| 2025-05-22 | 2025-05-20 | 2.030 | 8,154,000 | -15,000 | 0.22% | 16,552,620 |
| 2025-05-19 | 2025-05-15 | 1.950 | 8,169,000 | -100,000 | 0.22% | 15,929,550 |
| 2025-05-16 | 2025-05-14 | 1.990 | 8,269,000 | +127,000 | 0.22% | 16,455,310 |
| 2025-05-15 | 2025-05-13 | 1.960 | 8,142,000 | +129,500 | 0.22% | 15,958,320 |
| 2025-05-12 | 2025-05-08 | 1.990 | 8,012,500 | +20,000 | 0.21% | 15,944,875 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7,992,500 | -20,000 | 0.21% | 15,985,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 8,012,500 | +19,500 | 0.21% | 16,265,375 |
| 2025-04-25 | 2025-04-23 | 2.000 | 7,993,000 | +20,000 | 0.21% | 15,986,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 7,973,000 | +15,500 | 0.21% | 15,467,620 |
| 2025-04-22 | 2025-04-16 | 1.810 | 7,957,500 | +100,000 | 0.21% | 14,403,075 |
| 2025-04-17 | 2025-04-15 | 1.860 | 7,857,500 | +30,000 | 0.21% | 14,614,950 |
| 2025-04-15 | 2025-04-11 | 1.820 | 7,827,500 | +402,000 | 0.21% | 14,246,050 |
| 2025-04-14 | 2025-04-10 | 1.780 | 7,425,500 | +100,000 | 0.20% | 13,217,390 |
| 2025-04-11 | 2025-04-09 | 1.770 | 7,325,500 | +37,500 | 0.19% | 12,966,135 |
| 2025-04-10 | 2025-04-08 | 1.820 | 7,288,000 | -188,000 | 0.19% | 13,264,160 |
| 2025-04-09 | 2025-04-07 | 1.840 | 7,476,000 | +371,000 | 0.20% | 13,755,840 |
| 2025-04-08 | 2025-04-03 | 2.130 | 7,105,000 | +6,000 | 0.19% | 15,133,650 |
| 2025-04-07 | 2025-04-02 | 2.180 | 7,099,000 | +2,500 | 0.19% | 15,475,820 |
| 2025-04-03 | 2025-04-01 | 2.200 | 7,096,500 | +51,000 | 0.19% | 15,612,300 |
| 2025-04-02 | 2025-03-31 | 2.150 | 7,045,500 | -58,000 | 0.19% | 15,147,825 |
| 2025-04-01 | 2025-03-28 | 2.480 | 7,103,500 | +283,500 | 0.19% | 17,616,680 |
| 2025-03-28 | 2025-03-26 | 2.300 | 6,820,000 | +3,000 | 0.18% | 15,686,000 |
| 2025-03-26 | 2025-03-24 | 2.310 | 6,817,000 | -58,000 | 0.18% | 15,747,270 |
| 2025-03-25 | 2025-03-21 | 2.340 | 6,875,000 | +18,000 | 0.18% | 16,087,500 |
| 2025-03-24 | 2025-03-20 | 2.410 | 6,857,000 | -42,000 | 0.18% | 16,525,370 |
| 2025-03-21 | 2025-03-19 | 2.440 | 6,899,000 | +5,000 | 0.18% | 16,833,560 |
| 2025-03-20 | 2025-03-18 | 2.430 | 6,894,000 | -150,000 | 0.18% | 16,752,420 |
| 2025-03-12 | 2025-03-10 | 2.330 | 7,044,000 | +18,500 | 0.19% | 16,412,520 |
| 2025-03-10 | 2025-03-06 | 2.410 | 7,025,500 | +220,000 | 0.19% | 16,931,455 |
| 2025-03-04 | 2025-02-28 | 2.340 | 6,805,500 | -90,500 | 0.18% | 15,924,870 |
| 2025-03-03 | 2025-02-27 | 2.470 | 6,896,000 | +20,000 | 0.18% | 17,033,120 |
| 2025-02-28 | 2025-02-26 | 2.420 | 6,876,000 | -230,000 | 0.18% | 16,639,920 |
| 2025-02-27 | 2025-02-25 | 2.350 | 7,106,000 | -185,000 | 0.19% | 16,699,100 |
| 2025-02-26 | 2025-02-24 | 2.380 | 7,291,000 | -5,000 | 0.19% | 17,352,580 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,296,000 | -109,500 | 0.19% | 17,437,440 |
| 2025-02-24 | 2025-02-20 | 2.370 | 7,405,500 | +272,500 | 0.20% | 17,551,035 |
| 2025-02-21 | 2025-02-19 | 2.350 | 7,133,000 | +294,500 | 0.19% | 16,762,550 |
| 2025-02-19 | 2025-02-17 | 2.300 | 6,838,500 | +40,000 | 0.18% | 15,728,550 |
| 2025-02-18 | 2025-02-14 | 2.270 | 6,798,500 | +39,000 | 0.18% | 15,432,595 |
| 2025-02-17 | 2025-02-13 | 2.160 | 6,759,500 | +129,000 | 0.18% | 14,600,520 |
| 2025-02-14 | 2025-02-12 | 2.160 | 6,630,500 | -20,000 | 0.18% | 14,321,880 |
| 2025-02-13 | 2025-02-11 | 2.180 | 6,650,500 | -72,500 | 0.18% | 14,498,090 |
| 2025-02-12 | 2025-02-10 | 2.240 | 6,723,000 | +100,000 | 0.18% | 15,059,520 |
| 2025-02-11 | 2025-02-07 | 2.180 | 6,623,000 | -200,000 | 0.18% | 14,438,140 |
| 2025-02-06 | 2025-02-04 | 2.100 | 6,823,000 | -10,000 | 0.18% | 14,328,300 |
| 2025-02-05 | 2025-02-03 | 2.060 | 6,833,000 | +102,000 | 0.18% | 14,075,980 |
| 2025-02-03 | 2025-01-24 | 2.080 | 6,731,000 | -9,000 | 0.18% | 14,000,480 |
| 2025-01-24 | 2025-01-22 | 2.080 | 6,740,000 | +10,000 | 0.18% | 14,019,200 |
| 2025-01-23 | 2025-01-21 | 2.090 | 6,730,000 | +50,000 | 0.18% | 14,065,700 |
| 2025-01-22 | 2025-01-20 | 2.090 | 6,680,000 | +200,000 | 0.18% | 13,961,200 |
| 2025-01-17 | 2025-01-15 | 2.010 | 6,480,000 | -6,000 | 0.17% | 13,024,800 |
| 2025-01-14 | 2025-01-10 | 2.050 | 6,486,000 | -50,000 | 0.17% | 13,296,300 |
| 2025-01-10 | 2025-01-08 | 2.050 | 6,536,000 | +20,000 | 0.17% | 13,398,800 |
| 2025-01-09 | 2025-01-07 | 2.120 | 6,516,000 | +4,000 | 0.17% | 13,813,920 |
| 2025-01-08 | 2025-01-06 | 2.110 | 6,512,000 | -30,000 | 0.17% | 13,740,320 |
| 2025-01-06 | 2025-01-02 | 2.120 | 6,542,000 | +3,000 | 0.17% | 13,869,040 |
| 2025-01-03 | 2024-12-31 | 2.170 | 6,539,000 | +6,500 | 0.17% | 14,189,630 |
| 2025-01-02 | 2024-12-27 | 2.200 | 6,532,500 | +30,000 | 0.17% | 14,371,500 |
| 2024-12-30 | 2024-12-24 | 2.160 | 6,502,500 | +120,000 | 0.17% | 14,045,400 |
| 2024-12-23 | 2024-12-19 | 2.160 | 6,382,500 | +98,000 | 0.17% | 13,786,200 |
| 2024-12-20 | 2024-12-18 | 2.220 | 6,284,500 | +400,000 | 0.17% | 13,951,590 |
| 2024-12-18 | 2024-12-16 | 2.280 | 5,884,500 | -12,000 | 0.16% | 13,416,660 |
| 2024-12-16 | 2024-12-12 | 2.460 | 5,896,500 | +32,000 | 0.16% | 14,505,390 |
| 2024-12-12 | 2024-12-10 | 2.420 | 5,864,500 | +10,000 | 0.16% | 14,192,090 |
| 2024-12-11 | 2024-12-09 | 2.440 | 5,854,500 | +20,000 | 0.16% | 14,284,980 |
| 2024-12-10 | 2024-12-06 | 2.450 | 5,834,500 | +50,000 | 0.16% | 14,294,525 |
| 2024-12-04 | 2024-12-02 | 2.500 | 5,784,500 | -37,000 | 0.15% | 14,461,250 |
| 2024-11-26 | 2024-11-22 | 2.550 | 5,821,500 | +3,000 | 0.15% | 14,844,825 |
| 2024-11-22 | 2024-11-20 | 2.620 | 5,818,500 | -100,000 | 0.15% | 15,244,470 |
| 2024-11-21 | 2024-11-19 | 2.620 | 5,918,500 | +100,000 | 0.16% | 15,506,470 |
| 2024-11-20 | 2024-11-18 | 2.680 | 5,818,500 | +40,000 | 0.15% | 15,593,580 |
| 2024-11-19 | 2024-11-15 | 2.670 | 5,778,500 | -6,000 | 0.15% | 15,428,595 |
| 2024-11-18 | 2024-11-14 | 2.710 | 5,784,500 | +201,000 | 0.15% | 15,675,995 |
| 2024-11-14 | 2024-11-12 | 2.790 | 5,583,500 | +50,000 | 0.15% | 15,577,965 |
| 2024-11-13 | 2024-11-11 | 2.840 | 5,533,500 | +20,000 | 0.15% | 15,715,140 |
| 2024-11-11 | 2024-11-07 | 2.820 | 5,513,500 | +292,000 | 0.15% | 15,548,070 |
| 2024-11-07 | 2024-11-05 | 2.800 | 5,221,500 | +280,000 | 0.14% | 14,620,200 |
| 2024-11-06 | 2024-11-04 | 2.770 | 4,941,500 | +27,500 | 0.13% | 13,687,955 |
| 2024-11-05 | 2024-11-01 | 2.830 | 4,914,000 | +56,000 | 0.13% | 13,906,620 |
| 2024-11-04 | 2024-10-31 | 2.790 | 4,858,000 | +200,000 | 0.13% | 13,553,820 |
| 2024-11-01 | 2024-10-30 | 2.930 | 4,658,000 | +100,000 | 0.12% | 13,647,940 |
| 2024-10-30 | 2024-10-28 | 2.980 | 4,558,000 | -8,500 | 0.12% | 13,582,840 |
| 2024-10-29 | 2024-10-25 | 3.060 | 4,566,500 | -28,000 | 0.12% | 13,973,490 |
| 2024-10-28 | 2024-10-24 | 3.010 | 4,594,500 | +97,500 | 0.12% | 13,829,445 |
| 2024-10-25 | 2024-10-23 | 3.050 | 4,497,000 | -44,500 | 0.12% | 13,715,850 |
| 2024-10-24 | 2024-10-22 | 3.060 | 4,541,500 | +205,000 | 0.12% | 13,896,990 |
| 2024-10-22 | 2024-10-18 | 3.200 | 4,336,500 | -109,000 | 0.12% | 13,876,800 |
| 2024-10-21 | 2024-10-17 | 3.070 | 4,445,500 | -12,000 | 0.12% | 13,647,685 |
| 2024-10-16 | 2024-10-14 | 3.140 | 4,457,500 | +40,000 | 0.12% | 13,996,550 |
| 2024-10-15 | 2024-10-10 | 3.270 | 4,417,500 | -103,000 | 0.12% | 14,445,225 |
| 2024-10-14 | 2024-10-09 | 3.240 | 4,520,500 | +20,000 | 0.12% | 14,646,420 |
| 2024-10-10 | 2024-10-08 | 3.350 | 4,500,500 | +191,000 | 0.12% | 15,076,675 |
| 2024-10-09 | 2024-10-07 | 3.490 | 4,309,500 | -33,000 | 0.11% | 15,040,155 |
| 2024-10-08 | 2024-10-04 | 3.390 | 4,342,500 | -194,000 | 0.12% | 14,721,075 |
| 2024-10-07 | 2024-10-03 | 3.280 | 4,536,500 | +186,000 | 0.12% | 14,879,720 |
| 2024-10-04 | 2024-10-02 | 3.460 | 4,350,500 | +281,500 | 0.12% | 15,052,730 |
| 2024-10-03 | 2024-09-30 | 3.350 | 4,069,000 | +90,000 | 0.11% | 13,631,150 |
| 2024-10-02 | 2024-09-27 | 3.300 | 3,979,000 | +93,000 | 0.11% | 13,130,700 |
| 2024-09-30 | 2024-09-26 | 3.190 | 3,886,000 | +1,000 | 0.10% | 12,396,340 |
| 2024-09-23 | 2024-09-19 | 3.020 | 3,885,000 | -30,000 | 0.10% | 11,732,700 |
| 2024-09-12 | 2024-09-10 | 2.960 | 3,915,000 | -500 | 0.10% | 11,588,400 |
| 2024-09-11 | 2024-09-09 | 3.000 | 3,915,500 | -46,000 | 0.10% | 11,746,500 |
| 2024-08-15 | 2024-08-13 | 2.890 | 3,961,500 | -40,000 | 0.11% | 11,448,735 |
| 2024-08-12 | 2024-08-08 | 2.910 | 4,001,500 | +18,500 | 0.11% | 11,644,365 |
| 2024-08-08 | 2024-08-06 | 2.870 | 3,983,000 | -28,500 | 0.11% | 11,431,210 |
| 2024-08-07 | 2024-08-05 | 2.730 | 4,011,500 | +2,000 | 0.11% | 10,951,395 |
| 2024-08-02 | 2024-07-31 | 2.790 | 4,009,500 | +20,000 | 0.11% | 11,186,505 |
| 2024-08-01 | 2024-07-30 | 2.720 | 3,989,500 | -50,000 | 0.11% | 10,851,440 |
| 2024-07-31 | 2024-07-29 | 2.800 | 4,039,500 | +50,000 | 0.11% | 11,310,600 |
| 2024-07-30 | 2024-07-26 | 2.770 | 3,989,500 | +4,500 | 0.11% | 11,050,915 |
| 2024-07-29 | 2024-07-25 | 2.740 | 3,985,000 | +2,000 | 0.11% | 10,918,900 |
| 2024-07-25 | 2024-07-23 | 2.810 | 3,983,000 | +30,000 | 0.11% | 11,192,230 |
| 2024-07-24 | 2024-07-22 | 2.870 | 3,953,000 | +27,000 | 0.11% | 11,345,110 |
| 2024-07-18 | 2024-07-16 | 2.790 | 3,926,000 | +2,000 | 0.10% | 10,953,540 |
| 2024-07-12 | 2024-07-10 | 2.810 | 3,924,000 | -3,000 | 0.10% | 11,026,440 |
| 2024-07-11 | 2024-07-09 | 2.810 | 3,927,000 | +6,000 | 0.10% | 11,034,870 |
| 2024-07-02 | 2024-06-27 | 2.720 | 3,921,000 | +20,000 | 0.10% | 10,665,120 |
| 2024-06-28 | 2024-06-26 | 2.840 | 3,901,000 | +15,000 | 0.10% | 11,078,840 |
| 2024-06-27 | 2024-06-25 | 2.820 | 3,886,000 | +10,000 | 0.10% | 10,958,520 |
| 2024-06-06 | 2024-06-04 | 2.840 | 3,876,000 | -20,000 | 0.10% | 11,007,840 |
| 2024-06-05 | 2024-06-03 | 2.750 | 3,896,000 | -20,000 | 0.10% | 10,714,000 |
| 2024-06-03 | 2024-05-30 | 2.650 | 3,916,000 | +29,500 | 0.10% | 10,377,400 |
| 2024-05-31 | 2024-05-29 | 2.690 | 3,886,500 | +10,000 | 0.10% | 10,454,685 |
| 2024-05-28 | 2024-05-24 | 2.660 | 3,876,500 | +40,000 | 0.10% | 10,311,490 |
| 2024-05-27 | 2024-05-23 | 2.700 | 3,836,500 | -1,000 | 0.10% | 10,358,550 |
| 2024-05-24 | 2024-05-22 | 2.730 | 3,837,500 | +24,500 | 0.10% | 10,476,375 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,813,000 | +41,000 | 0.10% | 10,485,750 |
| 2024-05-21 | 2024-05-17 | 2.990 | 3,772,000 | -100,000 | 0.10% | 11,278,280 |
| 2024-05-16 | 2024-05-13 | 3.050 | 3,872,000 | +500 | 0.10% | 11,809,600 |
| 2024-05-07 | 2024-05-03 | 3.020 | 3,871,500 | +500 | 0.10% | 11,691,930 |
| 2024-05-06 | 2024-05-02 | 3.020 | 3,871,000 | -7,500 | 0.10% | 11,690,420 |
| 2024-04-29 | 2024-04-25 | 2.700 | 3,878,500 | +5,000 | 0.10% | 10,471,950 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,873,500 | +3,000 | 0.10% | 10,613,390 |
| 2024-04-11 | 2024-04-09 | 2.820 | 3,870,500 | -10,000 | 0.10% | 10,914,810 |
| 2024-04-03 | 2024-03-28 | 2.730 | 3,880,500 | +68,000 | 0.10% | 10,593,765 |
| 2024-03-19 | 2024-03-15 | 3.060 | 3,812,500 | -10,000 | 0.10% | 11,666,250 |
| 2024-02-14 | 2024-02-07 | 2.580 | 3,822,500 | +22,000 | 0.10% | 9,862,050 |
| 2024-02-08 | 2024-02-06 | 2.580 | 3,800,500 | +21,000 | 0.10% | 9,805,290 |
| 2024-01-30 | 2024-01-26 | 2.930 | 3,779,500 | -12,000 | 0.10% | 11,073,935 |
| 2024-01-29 | 2024-01-25 | 2.970 | 3,791,500 | +500 | 0.10% | 11,260,755 |
| 2024-01-18 | 2024-01-16 | 3.370 | 3,791,000 | -3,000 | 0.10% | 12,775,670 |
| 2024-01-08 | 2024-01-04 | 3.630 | 3,794,000 | -5,000 | 0.10% | 13,772,220 |
| 2024-01-05 | 2024-01-03 | 3.630 | 3,799,000 | -100,000 | 0.10% | 13,790,370 |
| 2024-01-03 | 2023-12-29 | 3.730 | 3,899,000 | -300,000 | 0.10% | 14,543,270 |
| 2023-12-14 | 2023-12-12 | 3.750 | 4,199,000 | -2,000 | 0.11% | 15,746,250 |
| 2023-12-12 | 2023-12-08 | 3.760 | 4,201,000 | -30,000 | 0.11% | 15,795,760 |
| 2023-12-08 | 2023-12-06 | 3.780 | 4,231,000 | -25,000 | 0.11% | 15,993,180 |
| 2023-11-30 | 2023-11-28 | 3.960 | 4,256,000 | -18,000 | 0.11% | 16,853,760 |
| 2023-11-13 | 2023-11-09 | 3.800 | 4,274,000 | +500 | 0.11% | 16,241,200 |
| 2023-11-08 | 2023-11-06 | 3.810 | 4,273,500 | +40,000 | 0.11% | 16,282,035 |
| 2023-11-03 | 2023-11-01 | 3.800 | 4,233,500 | +20,000 | 0.11% | 16,087,300 |
| 2023-10-24 | 2023-10-19 | 3.400 | 4,213,500 | +5,000 | 0.11% | 14,325,900 |
| 2023-10-06 | 2023-10-04 | 3.370 | 4,208,500 | -50,000 | 0.11% | 14,182,645 |
| 2023-10-03 | 2023-09-28 | 3.550 | 4,258,500 | -10,000 | 0.11% | 15,117,675 |
| 2023-09-20 | 2023-09-18 | 3.460 | 4,268,500 | -100,000 | 0.11% | 14,769,010 |
| 2023-09-19 | 2023-09-15 | 3.350 | 4,368,500 | -150,000 | 0.12% | 14,634,475 |
| 2023-09-13 | 2023-09-11 | 3.030 | 4,518,500 | -150,000 | 0.12% | 13,691,055 |
| 2023-09-07 | 2023-09-05 | 2.880 | 4,668,500 | +41,000 | 0.12% | 13,445,280 |
| 2023-09-06 | 2023-09-04 | 2.950 | 4,627,500 | +20,000 | 0.12% | 13,651,125 |
| 2023-09-05 | 2023-08-31 | 2.880 | 4,607,500 | +10,000 | 0.12% | 13,269,600 |
| 2023-09-04 | 2023-08-30 | 2.950 | 4,597,500 | +30,000 | 0.12% | 13,562,625 |
| 2023-08-09 | 2023-08-07 | 3.210 | 4,567,500 | -30,000 | 0.12% | 14,661,675 |
| 2023-07-19 | 2023-07-14 | 3.600 | 4,597,500 | -60,000 | 0.12% | 16,551,000 |
| 2023-07-13 | 2023-07-11 | 3.500 | 4,657,500 | -138,000 | 0.12% | 16,301,250 |
| 2023-07-11 | 2023-07-07 | 3.400 | 4,795,500 | +136,000 | 0.13% | 16,304,700 |
| 2023-06-30 | 2023-06-28 | 3.450 | 4,659,500 | +10,000 | 0.12% | 16,075,275 |
| 2023-06-23 | 2023-06-20 | 3.900 | 4,649,500 | -23,000 | 0.12% | 18,133,050 |
| 2023-06-20 | 2023-06-16 | 3.680 | 4,672,500 | -1,500 | 0.12% | 17,194,800 |
| 2023-06-19 | 2023-06-15 | 3.520 | 4,674,000 | +10,000 | 0.12% | 16,452,480 |
| 2023-06-14 | 2023-06-12 | 3.470 | 4,664,000 | +1,500 | 0.12% | 16,184,080 |
| 2023-06-13 | 2023-06-09 | 3.570 | 4,662,500 | +76,500 | 0.12% | 16,645,125 |
| 2023-06-07 | 2023-06-05 | 3.330 | 4,586,000 | -5,000 | 0.12% | 15,271,380 |
| 2023-06-05 | 2023-06-01 | 3.440 | 4,591,000 | +1,000 | 0.12% | 15,793,040 |
| 2023-05-30 | 2023-05-25 | 3.450 | 4,590,000 | +4,500 | 0.12% | 15,835,500 |
| 2023-05-29 | 2023-05-24 | 3.480 | 4,585,500 | -1,500 | 0.12% | 15,957,540 |
| 2023-05-17 | 2023-05-15 | 3.610 | 4,587,000 | -6,500 | 0.12% | 16,559,070 |
| 2023-05-12 | 2023-05-10 | 3.680 | 4,593,500 | +1,000 | 0.12% | 16,904,080 |
| 2023-05-08 | 2023-05-04 | 3.850 | 4,592,500 | +50,000 | 0.12% | 17,681,125 |
| 2023-05-04 | 2023-05-02 | 3.810 | 4,542,500 | -10,000 | 0.12% | 17,306,925 |
| 2023-04-25 | 2023-04-21 | 3.880 | 4,552,500 | -177,500 | 0.12% | 17,663,700 |
| 2023-04-24 | 2023-04-20 | 3.910 | 4,730,000 | -1,000 | 0.13% | 18,494,300 |
| 2023-04-19 | 2023-04-17 | 3.900 | 4,731,000 | -32,000 | 0.13% | 18,450,900 |
| 2023-04-14 | 2023-04-12 | 3.890 | 4,763,000 | -4,000 | 0.13% | 18,528,070 |
| 2023-04-11 | 2023-04-04 | 3.500 | 4,767,000 | +6,500 | 0.13% | 16,684,500 |
| 2023-04-04 | 2023-03-31 | 3.640 | 4,760,500 | -35,000 | 0.13% | 17,328,220 |
| 2023-04-03 | 2023-03-30 | 3.650 | 4,795,500 | +64,000 | 0.13% | 17,503,575 |
| 2023-03-27 | 2023-03-23 | 3.390 | 4,731,500 | -500 | 0.13% | 16,039,785 |
| 2023-03-22 | 2023-03-20 | 3.370 | 4,732,000 | -8,000 | 0.13% | 15,946,840 |
| 2023-03-16 | 2023-03-14 | 3.390 | 4,740,000 | +137,500 | 0.13% | 16,068,600 |
| 2023-03-14 | 2023-03-10 | 3.420 | 4,602,500 | -1,000 | 0.12% | 15,740,550 |
| 2023-03-06 | 2023-03-02 | 3.640 | 4,603,500 | -4,000 | 0.12% | 16,756,740 |
| 2023-03-02 | 2023-02-28 | 3.610 | 4,607,500 | -60,000 | 0.12% | 16,633,075 |
| 2023-02-27 | 2023-02-23 | 3.650 | 4,667,500 | +555,000 | 0.12% | 17,036,375 |
| 2023-02-24 | 2023-02-22 | 3.550 | 4,112,500 | +4,000 | 0.11% | 14,599,375 |
| 2023-02-23 | 2023-02-21 | 3.650 | 4,108,500 | -30,000 | 0.11% | 14,996,025 |
| 2023-02-22 | 2023-02-20 | 3.750 | 4,138,500 | +24,000 | 0.11% | 15,519,375 |
| 2023-02-21 | 2023-02-17 | 3.620 | 4,114,500 | +1,500 | 0.12% | 14,894,490 |
| 2023-02-17 | 2023-02-15 | 3.720 | 4,113,000 | -1,700,500 | 0.12% | 15,300,360 |
| 2023-02-08 | 2023-02-06 | 4.210 | 5,813,500 | +1,000 | 0.16% | 24,474,835 |
| 2023-02-07 | 2023-02-03 | 4.390 | 5,812,500 | -6,500 | 0.16% | 25,516,875 |
| 2023-02-06 | 2023-02-02 | 4.240 | 5,819,000 | -104,000 | 0.16% | 24,672,560 |
| 2023-02-01 | 2023-01-30 | 3.940 | 5,923,000 | -1,000 | 0.17% | 23,336,620 |
| 2023-01-30 | 2023-01-26 | 3.810 | 5,924,000 | -74,500 | 0.17% | 22,570,440 |
| 2023-01-26 | 2023-01-19 | 3.780 | 5,998,500 | -120,000 | 0.17% | 22,674,330 |
| 2023-01-20 | 2023-01-18 | 3.870 | 6,118,500 | +75,000 | 0.17% | 23,678,595 |
| 2023-01-18 | 2023-01-16 | 4.270 | 6,043,500 | -145,000 | 0.17% | 25,805,745 |
| 2023-01-17 | 2023-01-13 | 4.090 | 6,188,500 | -10,000 | 0.17% | 25,310,965 |
| 2023-01-16 | 2023-01-12 | 4.050 | 6,198,500 | +8,500 | 0.17% | 25,103,925 |
| 2023-01-11 | 2023-01-09 | 3.750 | 6,190,000 | -107,000 | 0.17% | 23,212,500 |
| 2023-01-09 | 2023-01-05 | 3.890 | 6,297,000 | -30,000 | 0.18% | 24,495,330 |
| 2023-01-06 | 2023-01-04 | 3.850 | 6,327,000 | -50,000 | 0.18% | 24,358,950 |
| 2023-01-04 | 2022-12-30 | 3.660 | 6,377,000 | -35,500 | 0.18% | 23,339,820 |
| 2023-01-03 | 2022-12-29 | 3.620 | 6,412,500 | -100,000 | 0.18% | 23,213,250 |
| 2022-12-30 | 2022-12-28 | 3.660 | 6,512,500 | -50,000 | 0.18% | 23,835,750 |
| 2022-12-29 | 2022-12-23 | 3.780 | 6,562,500 | -120,000 | 0.18% | 24,806,250 |
| 2022-12-28 | 2022-12-22 | 3.730 | 6,682,500 | -50,000 | 0.19% | 24,925,725 |
| 2022-12-16 | 2022-12-14 | 3.430 | 6,732,500 | -10,000 | 0.19% | 23,092,475 |
| 2022-12-15 | 2022-12-13 | 3.460 | 6,742,500 | +3,000 | 0.19% | 23,329,050 |
| 2022-12-13 | 2022-12-09 | 3.450 | 6,739,500 | +21,500 | 0.19% | 23,251,275 |
| 2022-12-12 | 2022-12-08 | 3.420 | 6,718,000 | +2,000 | 0.19% | 22,975,560 |
| 2022-12-09 | 2022-12-07 | 3.170 | 6,716,000 | -5,000 | 0.19% | 21,289,720 |
| 2022-12-06 | 2022-12-02 | 3.110 | 6,721,000 | -500 | 0.19% | 20,902,310 |
| 2022-12-05 | 2022-12-01 | 3.090 | 6,721,500 | -37,000 | 0.19% | 20,769,435 |
| 2022-11-28 | 2022-11-24 | 2.960 | 6,758,500 | +500 | 0.19% | 20,005,160 |
| 2022-11-25 | 2022-11-23 | 2.920 | 6,758,000 | +70,000 | 0.19% | 19,733,360 |
| 2022-11-24 | 2022-11-22 | 3.030 | 6,688,000 | -2,000 | 0.19% | 20,264,640 |
| 2022-11-22 | 2022-11-18 | 3.170 | 6,690,000 | -72,000 | 0.19% | 21,207,300 |
| 2022-11-21 | 2022-11-17 | 2.950 | 6,762,000 | -420,000 | 0.19% | 19,947,900 |
| 2022-11-18 | 2022-11-16 | 2.910 | 7,182,000 | -91,500 | 0.20% | 20,899,620 |
| 2022-11-17 | 2022-11-15 | 2.700 | 7,273,500 | +185,000 | 0.20% | 19,638,450 |
| 2022-11-16 | 2022-11-14 | 2.520 | 7,088,500 | -70,000 | 0.20% | 17,863,020 |
| 2022-11-15 | 2022-11-11 | 2.340 | 7,158,500 | -1,000 | 0.20% | 16,750,890 |
| 2022-11-14 | 2022-11-10 | 2.260 | 7,159,500 | -20,000 | 0.20% | 16,180,470 |
| 2022-11-11 | 2022-11-09 | 2.280 | 7,179,500 | -20,000 | 0.20% | 16,369,260 |
| 2022-11-09 | 2022-11-07 | 2.270 | 7,199,500 | +27,500 | 0.20% | 16,342,865 |
| 2022-11-07 | 2022-11-03 | 2.060 | 7,172,000 | -15,000 | 0.20% | 14,774,320 |
| 2022-11-03 | 2022-11-01 | 1.970 | 7,187,000 | -5,500 | 0.20% | 14,158,390 |
| 2022-10-27 | 2022-10-25 | 1.920 | 7,192,500 | +5,000 | 0.20% | 13,809,600 |
| 2022-10-24 | 2022-10-20 | 2.110 | 7,187,500 | -4,500 | 0.20% | 15,165,625 |
| 2022-10-14 | 2022-10-12 | 2.060 | 7,192,000 | -190,000 | 0.20% | 14,815,520 |
| 2022-10-13 | 2022-10-11 | 2.050 | 7,382,000 | -35,000 | 0.21% | 15,133,100 |
| 2022-10-05 | 2022-09-30 | 2.180 | 7,417,000 | +500 | 0.21% | 16,169,060 |
| 2022-09-30 | 2022-09-28 | 2.240 | 7,416,500 | -84,500 | 0.21% | 16,612,960 |
| 2022-09-21 | 2022-09-19 | 2.190 | 7,501,000 | -150,000 | 0.21% | 16,427,190 |
| 2022-09-20 | 2022-09-16 | 2.150 | 7,651,000 | +30,000 | 0.22% | 16,449,650 |
| 2022-09-19 | 2022-09-15 | 2.180 | 7,621,000 | +104,500 | 0.21% | 16,613,780 |
| 2022-09-16 | 2022-09-14 | 2.200 | 7,516,500 | +100,000 | 0.21% | 16,536,300 |
| 2022-09-09 | 2022-09-07 | 2.200 | 7,416,500 | -50,000 | 0.21% | 16,316,300 |
| 2022-09-05 | 2022-09-01 | 2.270 | 7,466,500 | +45,000 | 0.21% | 16,948,955 |
| 2022-09-02 | 2022-08-31 | 2.270 | 7,421,500 | -60,000 | 0.21% | 16,846,805 |
| 2022-08-31 | 2022-08-29 | 2.290 | 7,481,500 | +80,000 | 0.21% | 17,132,635 |
| 2022-08-26 | 2022-08-24 | 2.240 | 7,401,500 | -50,000 | 0.21% | 16,579,360 |
| 2022-08-12 | 2022-08-10 | 2.290 | 7,451,500 | -100,000 | 0.21% | 17,063,935 |
| 2022-08-05 | 2022-08-03 | 2.200 | 7,551,500 | +100,000 | 0.21% | 16,613,300 |
| 2022-08-04 | 2022-08-02 | 2.230 | 7,451,500 | +4,000 | 0.21% | 16,616,845 |
| 2022-07-28 | 2022-07-26 | 2.500 | 7,447,500 | -15,000 | 0.21% | 18,618,750 |
| 2022-07-26 | 2022-07-22 | 2.490 | 7,462,500 | +70,000 | 0.21% | 18,581,625 |
| 2022-07-18 | 2022-07-14 | 2.490 | 7,392,500 | +20,000 | 0.21% | 18,407,325 |
| 2022-07-15 | 2022-07-13 | 2.470 | 7,372,500 | +30,000 | 0.21% | 18,210,075 |
| 2022-07-14 | 2022-07-12 | 2.530 | 7,342,500 | -41,500 | 0.21% | 18,576,525 |
| 2022-07-13 | 2022-07-11 | 2.640 | 7,384,000 | +71,500 | 0.21% | 19,493,760 |
| 2022-07-06 | 2022-07-04 | 2.570 | 7,312,500 | -190,000 | 0.21% | 18,793,125 |
| 2022-07-05 | 2022-06-30 | 2.580 | 7,502,500 | -480,000 | 0.21% | 19,356,450 |
| 2022-07-04 | 2022-06-29 | 2.620 | 7,982,500 | -15,000 | 0.22% | 20,914,150 |
| 2022-06-30 | 2022-06-28 | 2.700 | 7,997,500 | -20,000 | 0.23% | 21,593,250 |
| 2022-06-28 | 2022-06-24 | 2.680 | 8,017,500 | +15,000 | 0.23% | 21,486,900 |
| 2022-06-20 | 2022-06-16 | 2.400 | 8,002,500 | -3,000 | 0.23% | 19,206,000 |
| 2022-06-15 | 2022-06-13 | 2.430 | 8,005,500 | +26,500 | 0.23% | 19,453,365 |
| 2022-06-13 | 2022-06-09 | 2.470 | 7,979,000 | -46,500 | 0.22% | 19,708,130 |
| 2022-06-10 | 2022-06-08 | 2.470 | 8,025,500 | +40,000 | 0.23% | 19,822,985 |
| 2022-05-31 | 2022-05-27 | 2.390 | 7,985,500 | -10,000 | 0.22% | 19,085,345 |
| 2022-05-20 | 2022-05-18 | 2.420 | 7,995,500 | +46,500 | 0.23% | 19,349,110 |
| 2022-05-19 | 2022-05-17 | 2.420 | 7,949,000 | +100,000 | 0.22% | 19,236,580 |
| 2022-05-13 | 2022-05-11 | 2.330 | 7,849,000 | -84,500 | 0.22% | 18,288,170 |
| 2022-05-12 | 2022-05-10 | 2.290 | 7,933,500 | -420,000 | 0.22% | 18,167,715 |
| 2022-05-10 | 2022-05-05 | 2.370 | 8,353,500 | -51,000 | 0.24% | 19,797,795 |
| 2022-05-06 | 2022-05-04 | 2.290 | 8,404,500 | +91,500 | 0.24% | 19,246,305 |
| 2022-05-04 | 2022-04-29 | 2.470 | 8,313,000 | -100,000 | 0.23% | 20,533,110 |
| 2022-04-27 | 2022-04-25 | 2.500 | 8,413,000 | -16,000 | 0.24% | 21,032,500 |
| 2022-04-19 | 2022-04-13 | 2.610 | 8,429,000 | +50,000 | 0.24% | 21,999,690 |
| 2022-04-14 | 2022-04-12 | 2.600 | 8,379,000 | +50,000 | 0.24% | 21,785,400 |
| 2022-04-13 | 2022-04-11 | 2.660 | 8,329,000 | +106,000 | 0.24% | 22,155,140 |
| 2022-04-12 | 2022-04-08 | 2.760 | 8,223,000 | +50,500 | 0.23% | 22,695,480 |
| 2022-04-11 | 2022-04-07 | 2.760 | 8,172,500 | +180,000 | 0.23% | 22,556,100 |
| 2022-04-08 | 2022-04-06 | 2.860 | 7,992,500 | +269,000 | 0.23% | 22,858,550 |
| 2022-04-06 | 2022-04-01 | 2.890 | 7,723,500 | +132,000 | 0.22% | 22,320,915 |
| 2022-04-04 | 2022-03-31 | 3.000 | 7,591,500 | -269,500 | 0.21% | 22,774,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 7,861,000 | +314,000 | 0.22% | 22,246,630 |
| 2022-03-31 | 2022-03-29 | 2.960 | 7,547,000 | -60,000 | 0.21% | 22,339,120 |
| 2022-03-29 | 2022-03-25 | 2.970 | 7,607,000 | +73,500 | 0.21% | 22,592,790 |
| 2022-03-22 | 2022-03-18 | 3.090 | 7,533,500 | -400,000 | 0.21% | 23,278,515 |
| 2022-03-21 | 2022-03-17 | 2.950 | 7,933,500 | -361,500 | 0.22% | 23,403,825 |
| 2022-03-17 | 2022-03-15 | 2.560 | 8,295,000 | +251,000 | 0.23% | 21,235,200 |
| 2022-03-16 | 2022-03-14 | 2.850 | 8,044,000 | +263,000 | 0.23% | 22,925,400 |
| 2022-03-15 | 2022-03-11 | 3.050 | 7,781,000 | -346,000 | 0.22% | 23,732,050 |
| 2022-03-14 | 2022-03-10 | 3.000 | 8,127,000 | +14,500 | 0.23% | 24,381,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 8,112,500 | +257,000 | 0.23% | 23,526,250 |
| 2022-03-10 | 2022-03-08 | 2.990 | 7,855,500 | +120,000 | 0.22% | 23,487,945 |
| 2022-03-09 | 2022-03-07 | 3.060 | 7,735,500 | +343,000 | 0.22% | 23,670,630 |
| 2022-03-08 | 2022-03-04 | 3.150 | 7,392,500 | -7,500 | 0.21% | 23,286,375 |
| 2022-03-07 | 2022-03-03 | 3.190 | 7,400,000 | -141,000 | 0.21% | 23,606,000 |
| 2022-03-04 | 2022-03-02 | 3.150 | 7,541,000 | +97,000 | 0.21% | 23,754,150 |
| 2022-03-03 | 2022-03-01 | 3.230 | 7,444,000 | +50,000 | 0.21% | 24,044,120 |
| 2022-03-01 | 2022-02-25 | 3.200 | 7,394,000 | +274,500 | 0.21% | 23,660,800 |
| 2022-02-25 | 2022-02-23 | 3.380 | 7,119,500 | -192,000 | 0.20% | 24,063,910 |
| 2022-02-24 | 2022-02-22 | 3.340 | 7,311,500 | -21,000 | 0.21% | 24,420,410 |
| 2022-02-18 | 2022-02-16 | 3.460 | 7,332,500 | +69,500 | 0.21% | 25,370,450 |
| 2022-02-16 | 2022-02-14 | 3.400 | 7,263,000 | -12,500 | 0.21% | 24,694,200 |
| 2022-02-15 | 2022-02-11 | 3.420 | 7,275,500 | -24,500 | 0.21% | 24,882,210 |
| 2022-02-11 | 2022-02-09 | 3.550 | 7,300,000 | +159,000 | 0.21% | 25,915,000 |
| 2022-02-09 | 2022-02-07 | 3.490 | 7,141,000 | -33,000 | 0.20% | 24,922,090 |
| 2022-02-08 | 2022-02-04 | 3.450 | 7,174,000 | +49,000 | 0.20% | 24,750,300 |
| 2022-02-07 | 2022-01-31 | 3.390 | 7,125,000 | +224,000 | 0.20% | 24,153,750 |
| 2022-02-04 | 2022-01-27 | 3.400 | 6,901,000 | -4,000 | 0.19% | 23,463,400 |
| 2022-01-26 | 2022-01-24 | 3.660 | 6,905,000 | +21,500 | 0.19% | 25,272,300 |
| 2022-01-19 | 2022-01-17 | 3.760 | 6,883,500 | +150,000 | 0.19% | 25,881,960 |
| 2022-01-12 | 2022-01-10 | 3.660 | 6,733,500 | -160,000 | 0.19% | 24,644,610 |
| 2022-01-11 | 2022-01-07 | 3.550 | 6,893,500 | -205,500 | 0.19% | 24,471,925 |
| 2022-01-10 | 2022-01-06 | 3.580 | 7,099,000 | +30,000 | 0.20% | 25,414,420 |
| 2022-01-07 | 2022-01-05 | 3.620 | 7,069,000 | +80,000 | 0.20% | 25,589,780 |
| 2022-01-06 | 2022-01-04 | 3.720 | 6,989,000 | +100,000 | 0.20% | 25,999,080 |
| 2022-01-05 | 2022-01-03 | 3.780 | 6,889,000 | +110,500 | 0.19% | 26,040,420 |
| 2021-12-30 | 2021-12-28 | 3.530 | 6,778,500 | +48,000 | 0.19% | 23,928,105 |
| 2021-12-29 | 2021-12-24 | 3.480 | 6,730,500 | -7,500 | 0.19% | 23,422,140 |
| 2021-12-22 | 2021-12-20 | 3.390 | 6,738,000 | -9,000 | 0.19% | 22,841,820 |
| 2021-12-16 | 2021-12-14 | 3.420 | 6,747,000 | +24,000 | 0.19% | 23,074,740 |
| 2021-12-15 | 2021-12-13 | 3.590 | 6,723,000 | -70,000 | 0.19% | 24,135,570 |
| 2021-12-13 | 2021-12-09 | 3.730 | 6,793,000 | +48,000 | 0.19% | 25,337,890 |
| 2021-12-08 | 2021-12-06 | 3.570 | 6,745,000 | +50,000 | 0.19% | 24,079,650 |
| 2021-12-06 | 2021-12-02 | 3.660 | 6,695,000 | -8,000 | 0.19% | 24,503,700 |
| 2021-12-03 | 2021-12-01 | 3.610 | 6,703,000 | +3,500 | 0.19% | 24,197,830 |
| 2021-12-01 | 2021-11-29 | 3.670 | 6,699,500 | +5,000 | 0.19% | 24,587,165 |
| 2021-11-30 | 2021-11-26 | 3.740 | 6,694,500 | +5,000 | 0.19% | 25,037,430 |
| 2021-11-29 | 2021-11-25 | 3.810 | 6,689,500 | -10,000 | 0.19% | 25,486,995 |
| 2021-11-24 | 2021-11-22 | 3.720 | 6,699,500 | +99,000 | 0.19% | 24,922,140 |
| 2021-11-23 | 2021-11-19 | 3.750 | 6,600,500 | +5,000 | 0.19% | 24,751,875 |
| 2021-11-22 | 2021-11-18 | 3.800 | 6,595,500 | -9,500 | 0.19% | 25,062,900 |
| 2021-11-19 | 2021-11-17 | 3.840 | 6,605,000 | -4,000 | 0.19% | 25,363,200 |
| 2021-11-18 | 2021-11-16 | 3.820 | 6,609,000 | -6,000 | 0.19% | 25,246,380 |
| 2021-11-10 | 2021-11-08 | 3.570 | 6,615,000 | -25,000 | 0.19% | 23,615,550 |
| 2021-11-09 | 2021-11-05 | 3.580 | 6,640,000 | +10,000 | 0.19% | 23,771,200 |
| 2021-11-05 | 2021-11-03 | 3.580 | 6,630,000 | -66,500 | 0.19% | 23,735,400 |
| 2021-11-04 | 2021-11-02 | 3.550 | 6,696,500 | -5,000 | 0.19% | 23,772,575 |
| 2021-11-03 | 2021-11-01 | 3.630 | 6,701,500 | -6,500 | 0.19% | 24,326,445 |
| 2021-10-29 | 2021-10-27 | 3.750 | 6,708,000 | -38,000 | 0.19% | 25,155,000 |
| 2021-10-28 | 2021-10-26 | 3.800 | 6,746,000 | +50,000 | 0.19% | 25,634,800 |
| 2021-10-27 | 2021-10-25 | 3.820 | 6,696,000 | +15,000 | 0.19% | 25,578,720 |
| 2021-10-26 | 2021-10-22 | 3.900 | 6,681,000 | +51,000 | 0.19% | 26,055,900 |
| 2021-10-21 | 2021-10-19 | 3.940 | 6,630,000 | -100,000 | 0.19% | 26,122,200 |
| 2021-10-18 | 2021-10-12 | 3.970 | 6,730,000 | -3,500 | 0.19% | 26,718,100 |
| 2021-10-12 | 2021-10-08 | 3.920 | 6,733,500 | -6,000 | 0.19% | 26,395,320 |
| 2021-10-08 | 2021-10-06 | 3.840 | 6,739,500 | +26,500 | 0.19% | 25,879,680 |
| 2021-10-06 | 2021-10-04 | 4.100 | 6,713,000 | -2,000 | 0.19% | 27,523,300 |
| 2021-10-05 | 2021-09-30 | 4.070 | 6,715,000 | +33,000 | 0.19% | 27,330,050 |
| 2021-10-04 | 2021-09-29 | 3.990 | 6,682,000 | -54,000 | 0.19% | 26,661,180 |
| 2021-09-30 | 2021-09-28 | 4.040 | 6,736,000 | +81,000 | 0.19% | 27,213,440 |
| 2021-09-27 | 2021-09-23 | 4.090 | 6,655,000 | -31,500 | 0.19% | 27,218,950 |
| 2021-09-24 | 2021-09-21 | 3.970 | 6,686,500 | +45,000 | 0.19% | 26,545,405 |
| 2021-09-23 | 2021-09-20 | 4.000 | 6,641,500 | -35,000 | 0.19% | 26,566,000 |
| 2021-09-20 | 2021-09-16 | 4.010 | 6,676,500 | -56,000 | 0.19% | 26,772,765 |
| 2021-09-17 | 2021-09-15 | 4.100 | 6,732,500 | -13,000 | 0.19% | 27,603,250 |
| 2021-09-16 | 2021-09-14 | 4.230 | 6,745,500 | +39,000 | 0.19% | 28,533,465 |
| 2021-09-14 | 2021-09-10 | 4.150 | 6,706,500 | -4,000 | 0.19% | 27,831,975 |
| 2021-09-10 | 2021-09-08 | 4.130 | 6,710,500 | -130,000 | 0.19% | 27,714,365 |
| 2021-09-09 | 2021-09-07 | 4.220 | 6,840,500 | -35,000 | 0.19% | 28,866,910 |
| 2021-09-08 | 2021-09-06 | 4.250 | 6,875,500 | +45,000 | 0.19% | 29,220,875 |
| 2021-09-07 | 2021-09-03 | 4.150 | 6,830,500 | +500 | 0.19% | 28,346,575 |
| 2021-09-06 | 2021-09-02 | 4.080 | 6,830,000 | -99,000 | 0.19% | 27,866,400 |
| 2021-09-03 | 2021-09-01 | 4.100 | 6,929,000 | -500,000 | 0.20% | 28,408,900 |
| 2021-08-30 | 2021-08-26 | 4.020 | 7,429,000 | -17,000 | 0.21% | 29,864,580 |
| 2021-08-27 | 2021-08-25 | 4.050 | 7,446,000 | +12,000 | 0.21% | 30,156,300 |
| 2021-08-26 | 2021-08-24 | 4.080 | 7,434,000 | +15,000 | 0.21% | 30,330,720 |
| 2021-08-25 | 2021-08-23 | 3.960 | 7,419,000 | -115,500 | 0.21% | 29,379,240 |
| 2021-08-24 | 2021-08-20 | 3.820 | 7,534,500 | +36,000 | 0.21% | 28,781,790 |
| 2021-08-23 | 2021-08-19 | 3.900 | 7,498,500 | +50,500 | 0.21% | 29,244,150 |
| 2021-08-20 | 2021-08-18 | 4.030 | 7,448,000 | -38,000 | 0.21% | 30,015,440 |
| 2021-08-19 | 2021-08-17 | 4.000 | 7,486,000 | -112,500 | 0.21% | 29,944,000 |
| 2021-08-17 | 2021-08-13 | 4.070 | 7,598,500 | -644,000 | 0.21% | 30,925,895 |
| 2021-08-16 | 2021-08-12 | 4.050 | 8,242,500 | +2,000 | 0.23% | 33,382,125 |
| 2021-08-13 | 2021-08-11 | 4.180 | 8,240,500 | +3,500 | 0.23% | 34,445,290 |
| 2021-08-12 | 2021-08-10 | 4.300 | 8,237,000 | +36,500 | 0.23% | 35,419,100 |
| 2021-08-10 | 2021-08-06 | 4.240 | 8,200,500 | -30,000 | 0.23% | 34,770,120 |
| 2021-08-09 | 2021-08-05 | 4.250 | 8,230,500 | +248,500 | 0.23% | 34,979,625 |
| 2021-08-06 | 2021-08-04 | 4.220 | 7,982,000 | -105,000 | 0.23% | 33,684,040 |
| 2021-08-05 | 2021-08-03 | 4.270 | 8,087,000 | +4,000 | 0.23% | 34,531,490 |
| 2021-08-04 | 2021-08-02 | 4.250 | 8,083,000 | +1,500 | 0.23% | 34,352,750 |
| 2021-08-03 | 2021-07-30 | 4.180 | 8,081,500 | +600,000 | 0.23% | 33,780,670 |
| 2021-08-02 | 2021-07-29 | 4.180 | 7,481,500 | -2,000 | 0.21% | 31,272,670 |
| 2021-07-30 | 2021-07-28 | 4.030 | 7,483,500 | +98,000 | 0.21% | 30,158,505 |
| 2021-07-29 | 2021-07-27 | 3.880 | 7,385,500 | -31,000 | 0.21% | 28,655,740 |
| 2021-07-28 | 2021-07-26 | 4.040 | 7,416,500 | +137,000 | 0.21% | 29,962,660 |
| 2021-07-27 | 2021-07-23 | 4.360 | 7,279,500 | -14,000 | 0.21% | 31,738,620 |
| 2021-07-26 | 2021-07-22 | 4.370 | 7,293,500 | +44,000 | 0.21% | 31,872,595 |
| 2021-07-23 | 2021-07-21 | 4.330 | 7,249,500 | +10,000 | 0.20% | 31,390,335 |
| 2021-07-22 | 2021-07-20 | 4.360 | 7,239,500 | +10,000 | 0.20% | 31,564,220 |
| 2021-07-21 | 2021-07-19 | 4.430 | 7,229,500 | +23,000 | 0.20% | 32,026,685 |
| 2021-07-20 | 2021-07-16 | 4.520 | 7,206,500 | +20,000 | 0.20% | 32,573,380 |
| 2021-07-19 | 2021-07-15 | 4.580 | 7,186,500 | +101,000 | 0.20% | 32,914,170 |
| 2021-07-16 | 2021-07-14 | 4.520 | 7,085,500 | +33,000 | 0.20% | 32,026,460 |
| 2021-07-15 | 2021-07-13 | 4.480 | 7,052,500 | +1,000 | 0.20% | 31,595,200 |
| 2021-07-14 | 2021-07-12 | 4.540 | 7,051,500 | +34,000 | 0.20% | 32,013,810 |
| 2021-07-13 | 2021-07-09 | 4.520 | 7,017,500 | -22,000 | 0.20% | 31,719,100 |
| 2021-07-12 | 2021-07-08 | 4.520 | 7,039,500 | +2,000 | 0.20% | 31,818,540 |
| 2021-07-09 | 2021-07-07 | 4.690 | 7,037,500 | +20,000 | 0.20% | 33,005,875 |
| 2021-07-08 | 2021-07-06 | 4.830 | 7,017,500 | -26,500 | 0.20% | 33,894,525 |
| 2021-07-07 | 2021-07-05 | 5.060 | 7,044,000 | +14,000 | 0.20% | 35,642,640 |
| 2021-07-06 | 2021-07-02 | 5.210 | 7,030,000 | +17,000 | 0.20% | 36,626,300 |
| 2021-07-05 | 2021-06-30 | 5.110 | 7,013,000 | +60,000 | 0.20% | 35,836,430 |
| 2021-07-02 | 2021-06-29 | 5.070 | 6,953,000 | +9,500 | 0.20% | 35,251,710 |
| 2021-06-30 | 2021-06-28 | 5.150 | 6,943,500 | +9,000 | 0.20% | 35,759,025 |
| 2021-06-29 | 2021-06-25 | 5.160 | 6,934,500 | -5,000 | 0.20% | 35,782,020 |
| 2021-06-28 | 2021-06-24 | 5.200 | 6,939,500 | -27,000 | 0.20% | 36,085,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 6,966,500 | +45,000 | 0.20% | 36,365,130 |
| 2021-06-24 | 2021-06-22 | 5.220 | 6,921,500 | +49,000 | 0.20% | 36,130,230 |
| 2021-06-23 | 2021-06-21 | 5.200 | 6,872,500 | -18,500 | 0.19% | 35,737,000 |
| 2021-06-21 | 2021-06-17 | 5.180 | 6,891,000 | -110,000 | 0.19% | 35,695,380 |
| 2021-06-18 | 2021-06-16 | 5.160 | 7,001,000 | +5,000 | 0.20% | 36,125,160 |
| 2021-06-17 | 2021-06-15 | 5.450 | 6,996,000 | +10,000 | 0.20% | 38,128,200 |
| 2021-06-16 | 2021-06-11 | 5.540 | 6,986,000 | -86,500 | 0.20% | 38,702,440 |
| 2021-06-15 | 2021-06-10 | 5.470 | 7,072,500 | +40,000 | 0.20% | 38,686,575 |
| 2021-06-11 | 2021-06-09 | 5.650 | 7,032,500 | -129,000 | 0.20% | 39,733,625 |
| 2021-06-10 | 2021-06-08 | 5.400 | 7,161,500 | -27,000 | 0.20% | 38,672,100 |
| 2021-06-09 | 2021-06-07 | 5.190 | 7,188,500 | -130,000 | 0.20% | 37,308,315 |
| 2021-06-08 | 2021-06-04 | 5.240 | 7,318,500 | -12,500 | 0.21% | 38,348,940 |
| 2021-06-07 | 2021-06-03 | 5.270 | 7,331,000 | -133,000 | 0.21% | 38,634,370 |
| 2021-06-04 | 2021-06-02 | 5.260 | 7,464,000 | -222,500 | 0.21% | 39,260,640 |
| 2021-06-03 | 2021-06-01 | 5.420 | 7,686,500 | +30,000 | 0.22% | 41,660,830 |
| 2021-06-02 | 2021-05-31 | 5.530 | 7,656,500 | -36,500 | 0.22% | 42,340,445 |
| 2021-06-01 | 2021-05-28 | 5.260 | 7,693,000 | -18,500 | 0.22% | 40,465,180 |
| 2021-05-31 | 2021-05-27 | 5.360 | 7,711,500 | +42,500 | 0.22% | 41,333,640 |
| 2021-05-27 | 2021-05-25 | 5.400 | 7,669,000 | +39,000 | 0.22% | 41,412,600 |
| 2021-05-26 | 2021-05-24 | 5.560 | 7,630,000 | -33,000 | 0.22% | 42,422,800 |
| 2021-05-25 | 2021-05-21 | 5.380 | 7,663,000 | +32,500 | 0.22% | 41,226,940 |
| 2021-05-24 | 2021-05-20 | 5.100 | 7,630,500 | +185,500 | 0.22% | 38,915,550 |
| 2021-05-21 | 2021-05-18 | 5.240 | 7,445,000 | +40,000 | 0.21% | 39,011,800 |
| 2021-05-18 | 2021-05-14 | 4.830 | 7,405,000 | +12,000 | 0.21% | 35,766,150 |
| 2021-05-17 | 2021-05-13 | 4.740 | 7,393,000 | +10,000 | 0.21% | 35,042,820 |
| 2021-05-14 | 2021-05-12 | 4.750 | 7,383,000 | -38,000 | 0.21% | 35,069,250 |
| 2021-05-13 | 2021-05-11 | 4.720 | 7,421,000 | +30,000 | 0.21% | 35,027,120 |
| 2021-05-12 | 2021-05-10 | 4.750 | 7,391,000 | +42,500 | 0.21% | 35,107,250 |
| 2021-05-11 | 2021-05-07 | 4.760 | 7,348,500 | +58,500 | 0.21% | 34,978,860 |
| 2021-05-10 | 2021-05-06 | 4.800 | 7,290,000 | -33,000 | 0.21% | 34,992,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 7,323,000 | -2,000 | 0.21% | 33,466,110 |
| 2021-05-06 | 2021-05-04 | 4.610 | 7,325,000 | +12,000 | 0.21% | 33,768,250 |
| 2021-05-05 | 2021-05-03 | 4.570 | 7,313,000 | +10,500 | 0.21% | 33,420,410 |
| 2021-05-04 | 2021-04-30 | 4.720 | 7,302,500 | -50,000 | 0.21% | 34,467,800 |
| 2021-05-03 | 2021-04-29 | 4.760 | 7,352,500 | -50,000 | 0.21% | 34,997,900 |
| 2021-04-30 | 2021-04-28 | 4.780 | 7,402,500 | +22,000 | 0.21% | 35,383,950 |
| 2021-04-29 | 2021-04-27 | 4.780 | 7,380,500 | +28,500 | 0.21% | 35,278,790 |
| 2021-04-27 | 2021-04-23 | 4.790 | 7,352,000 | -17,000 | 0.21% | 35,216,080 |
| 2021-04-26 | 2021-04-22 | 4.790 | 7,369,000 | +32,500 | 0.21% | 35,297,510 |
| 2021-04-23 | 2021-04-21 | 4.690 | 7,336,500 | +29,000 | 0.21% | 34,408,185 |
| 2021-04-22 | 2021-04-20 | 4.620 | 7,307,500 | -6,000 | 0.21% | 33,760,650 |
| 2021-04-21 | 2021-04-19 | 4.640 | 7,313,500 | +112,000 | 0.21% | 33,934,640 |
| 2021-04-20 | 2021-04-16 | 4.550 | 7,201,500 | +42,000 | 0.20% | 32,766,825 |
| 2021-04-19 | 2021-04-15 | 4.520 | 7,159,500 | +11,000 | 0.20% | 32,360,940 |
| 2021-04-15 | 2021-04-13 | 4.530 | 7,148,500 | -6,500 | 0.20% | 32,382,705 |
| 2021-04-14 | 2021-04-12 | 4.570 | 7,155,000 | +13,500 | 0.20% | 32,698,350 |
| 2021-04-13 | 2021-04-09 | 4.620 | 7,141,500 | +232,000 | 0.20% | 32,993,730 |
| 2021-04-12 | 2021-04-08 | 4.680 | 6,909,500 | -54,000 | 0.20% | 32,336,460 |
| 2021-04-09 | 2021-04-07 | 4.680 | 6,963,500 | +144,500 | 0.20% | 32,589,180 |
| 2021-04-08 | 2021-04-01 | 4.860 | 6,819,000 | +40,000 | 0.19% | 33,140,340 |
| 2021-04-07 | 2021-03-31 | 4.970 | 6,779,000 | +84,000 | 0.19% | 33,691,630 |
| 2021-04-01 | 2021-03-30 | 5.050 | 6,695,000 | +27,000 | 0.19% | 33,809,750 |
| 2021-03-31 | 2021-03-29 | 4.900 | 6,668,000 | +9,000 | 0.19% | 32,673,200 |
| 2021-03-30 | 2021-03-26 | 4.960 | 6,659,000 | +10,000 | 0.19% | 33,028,640 |
| 2021-03-29 | 2021-03-25 | 4.810 | 6,649,000 | +11,500 | 0.19% | 31,981,690 |
| 2021-03-26 | 2021-03-24 | 4.810 | 6,637,500 | +177,500 | 0.19% | 31,926,375 |
| 2021-03-24 | 2021-03-22 | 5.010 | 6,460,000 | +500 | 0.18% | 32,364,600 |
| 2021-03-23 | 2021-03-19 | 5.070 | 6,459,500 | -36,500 | 0.18% | 32,749,665 |
| 2021-03-22 | 2021-03-18 | 5.120 | 6,496,000 | +20,000 | 0.18% | 33,259,520 |
| 2021-03-19 | 2021-03-17 | 5.160 | 6,476,000 | +30,000 | 0.18% | 33,416,160 |
| 2021-03-18 | 2021-03-16 | 5.040 | 6,446,000 | +22,000 | 0.18% | 32,487,840 |
| 2021-03-15 | 2021-03-11 | 5.040 | 6,424,000 | -1,310,500 | 0.18% | 32,376,960 |
| 2021-03-12 | 2021-03-10 | 5.030 | 7,734,500 | +2,000 | 0.22% | 38,904,535 |
| 2021-03-11 | 2021-03-09 | 4.920 | 7,732,500 | +7,500 | 0.22% | 38,043,900 |
| 2021-03-10 | 2021-03-08 | 4.920 | 7,725,000 | -464,500 | 0.22% | 38,007,000 |
| 2021-03-08 | 2021-03-04 | 5.250 | 8,189,500 | +47,500 | 0.23% | 42,994,875 |
| 2021-03-05 | 2021-03-03 | 5.510 | 8,142,000 | -39,000 | 0.23% | 44,862,420 |
| 2021-03-04 | 2021-03-02 | 5.440 | 8,181,000 | +20,000 | 0.23% | 44,504,640 |
| 2021-03-03 | 2021-03-01 | 5.470 | 8,161,000 | -16,000 | 0.23% | 44,640,670 |
| 2021-03-02 | 2021-02-26 | 5.240 | 8,177,000 | +22,500 | 0.23% | 42,847,480 |
| 2021-03-01 | 2021-02-25 | 5.410 | 8,154,500 | -82,000 | 0.23% | 44,115,845 |
| 2021-02-26 | 2021-02-24 | 5.280 | 8,236,500 | -459,500 | 0.23% | 43,488,720 |
| 2021-02-25 | 2021-02-23 | 5.550 | 8,696,000 | -130,500 | 0.25% | 48,262,800 |
| 2021-02-24 | 2021-02-22 | 5.600 | 8,826,500 | +19,000 | 0.25% | 49,428,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 8,807,500 | +167,000 | 0.25% | 52,228,475 |
| 2021-02-22 | 2021-02-18 | 5.960 | 8,640,500 | +62,000 | 0.24% | 51,497,380 |
| 2021-02-19 | 2021-02-17 | 5.920 | 8,578,500 | -76,500 | 0.24% | 50,784,720 |
| 2021-02-18 | 2021-02-16 | 5.940 | 8,655,000 | +150,500 | 0.24% | 51,410,700 |
| 2021-02-17 | 2021-02-11 | 5.590 | 8,504,500 | +384,500 | 0.24% | 47,540,155 |
| 2021-02-16 | 2021-02-09 | 5.930 | 8,120,000 | +266,500 | 0.23% | 48,151,600 |
| 2021-02-10 | 2021-02-08 | 5.870 | 7,853,500 | -37,500 | 0.22% | 46,100,045 |
| 2021-02-09 | 2021-02-05 | 6.190 | 7,891,000 | +150,000 | 0.22% | 48,845,290 |
| 2021-02-08 | 2021-02-04 | 6.240 | 7,741,000 | +181,000 | 0.22% | 48,303,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 7,560,000 | +373,500 | 0.23% | 49,140,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 7,186,500 | +782,000 | 0.22% | 41,969,160 |
| 2021-02-03 | 2021-02-01 | 5.900 | 6,404,500 | -3,574,000 | 0.20% | 37,786,550 |
| 2021-02-02 | 2021-01-29 | 3.890 | 9,978,500 | +30,000 | 0.31% | 38,816,365 |
| 2021-02-01 | 2021-01-28 | 3.900 | 9,948,500 | +345,000 | 0.31% | 38,799,150 |
| 2021-01-29 | 2021-01-27 | 3.900 | 9,603,500 | -1,500 | 0.30% | 37,453,650 |
| 2021-01-28 | 2021-01-26 | 3.860 | 9,605,000 | -70,000 | 0.30% | 37,075,300 |
| 2021-01-27 | 2021-01-25 | 3.920 | 9,675,000 | +60,000 | 0.30% | 37,926,000 |
| 2021-01-26 | 2021-01-22 | 3.910 | 9,615,000 | +20,000 | 0.30% | 37,594,650 |
| 2021-01-25 | 2021-01-21 | 3.960 | 9,595,000 | +7,500 | 0.30% | 37,996,200 |
| 2021-01-22 | 2021-01-20 | 3.990 | 9,587,500 | +90,000 | 0.30% | 38,254,125 |
| 2021-01-21 | 2021-01-19 | 3.960 | 9,497,500 | -157,000 | 0.29% | 37,610,100 |
| 2021-01-20 | 2021-01-18 | 3.800 | 9,654,500 | +56,500 | 0.30% | 36,687,100 |
| 2021-01-19 | 2021-01-15 | 3.790 | 9,598,000 | +215,500 | 0.30% | 36,376,420 |
| 2021-01-18 | 2021-01-14 | 3.890 | 9,382,500 | +107,000 | 0.29% | 36,497,925 |
| 2021-01-15 | 2021-01-13 | 3.580 | 9,275,500 | -45,000 | 0.29% | 33,206,290 |
| 2021-01-13 | 2021-01-11 | 3.600 | 9,320,500 | +32,000 | 0.29% | 33,553,800 |
| 2021-01-08 | 2021-01-06 | 3.840 | 9,288,500 | -5,000 | 0.29% | 35,667,840 |
| 2021-01-07 | 2021-01-05 | 3.780 | 9,293,500 | -85,000 | 0.29% | 35,129,430 |
| 2021-01-06 | 2021-01-04 | 3.660 | 9,378,500 | +99,000 | 0.29% | 34,325,310 |
| 2021-01-05 | 2020-12-31 | 3.610 | 9,279,500 | +75,000 | 0.29% | 33,498,995 |
| 2021-01-04 | 2020-12-29 | 3.630 | 9,204,500 | -12,000 | 0.28% | 33,412,335 |
| 2020-12-30 | 2020-12-28 | 3.640 | 9,216,500 | +55,000 | 0.28% | 33,548,060 |
| 2020-12-29 | 2020-12-24 | 3.630 | 9,161,500 | -136,500 | 0.28% | 33,256,245 |
| 2020-12-28 | 2020-12-22 | 3.710 | 9,298,000 | +20,000 | 0.29% | 34,495,580 |
| 2020-12-23 | 2020-12-21 | 3.820 | 9,278,000 | +27,000 | 0.29% | 35,441,960 |
| 2020-12-22 | 2020-12-18 | 3.760 | 9,251,000 | -10,000 | 0.28% | 34,783,760 |
| 2020-12-21 | 2020-12-17 | 3.920 | 9,261,000 | -102,000 | 0.29% | 36,303,120 |
| 2020-12-18 | 2020-12-16 | 3.690 | 9,363,000 | -2,500 | 0.29% | 34,549,470 |
| 2020-12-17 | 2020-12-15 | 3.650 | 9,365,500 | +63,000 | 0.29% | 34,184,075 |
| 2020-12-16 | 2020-12-14 | 3.680 | 9,302,500 | +29,500 | 0.29% | 34,233,200 |
| 2020-12-15 | 2020-12-11 | 3.860 | 9,273,000 | +20,500 | 0.29% | 35,793,780 |
| 2020-12-14 | 2020-12-10 | 3.870 | 9,252,500 | -80,000 | 0.28% | 35,807,175 |
| 2020-12-11 | 2020-12-09 | 4.340 | 9,332,500 | +5,500 | 0.29% | 40,503,050 |
| 2020-12-08 | 2020-12-04 | 4.650 | 9,327,000 | -1,500 | 0.29% | 43,370,550 |
| 2020-12-02 | 2020-11-30 | 4.520 | 9,328,500 | +26,000 | 0.29% | 42,164,820 |
| 2020-11-30 | 2020-11-26 | 4.450 | 9,302,500 | -5,000 | 0.29% | 41,396,125 |
| 2020-11-27 | 2020-11-25 | 4.470 | 9,307,500 | -45,500 | 0.29% | 41,604,525 |
| 2020-11-26 | 2020-11-24 | 4.390 | 9,353,000 | -4,500 | 0.29% | 41,059,670 |
| 2020-11-25 | 2020-11-23 | 4.460 | 9,357,500 | -50,000 | 0.29% | 41,734,450 |
| 2020-11-24 | 2020-11-20 | 4.360 | 9,407,500 | -10,000 | 0.29% | 41,016,700 |
| 2020-11-20 | 2020-11-18 | 4.280 | 9,417,500 | -46,500 | 0.29% | 40,306,900 |
| 2020-11-19 | 2020-11-17 | 4.270 | 9,464,000 | +5,000 | 0.29% | 40,411,280 |
| 2020-11-18 | 2020-11-16 | 4.340 | 9,459,000 | -5,000 | 0.29% | 41,052,060 |
| 2020-11-17 | 2020-11-13 | 4.350 | 9,464,000 | +5,000,000 | 0.29% | 41,168,400 |
| 2020-11-13 | 2020-11-11 | 4.560 | 4,464,000 | -497,500 | 0.14% | 20,355,840 |
| 2020-11-11 | 2020-11-09 | 4.490 | 4,961,500 | -205,000 | 0.15% | 22,277,135 |
| 2020-11-10 | 2020-11-06 | 4.500 | 5,166,500 | -50,000 | 0.16% | 23,249,250 |
| 2020-11-05 | 2020-11-03 | 4.390 | 5,216,500 | -15,000 | 0.16% | 22,900,435 |
| 2020-11-04 | 2020-11-02 | 4.320 | 5,231,500 | +150,000 | 0.16% | 22,600,080 |
| 2020-11-03 | 2020-10-30 | 4.480 | 5,081,500 | -454,500 | 0.16% | 22,765,120 |
| 2020-11-02 | 2020-10-29 | 4.620 | 5,536,000 | +1,000 | 0.17% | 25,576,320 |
| 2020-10-30 | 2020-10-28 | 4.510 | 5,535,000 | +1,500 | 0.17% | 24,962,850 |
| 2020-10-29 | 2020-10-27 | 4.660 | 5,533,500 | -15,500 | 0.17% | 25,786,110 |
| 2020-10-20 | 2020-10-16 | 4.660 | 5,549,000 | +26,500 | 0.17% | 25,858,340 |
| 2020-10-19 | 2020-10-15 | 4.650 | 5,522,500 | +18,500 | 0.17% | 25,679,625 |
| 2020-10-16 | 2020-10-14 | 4.820 | 5,504,000 | -386,500 | 0.17% | 26,529,280 |
| 2020-10-14 | 2020-10-09 | 4.630 | 5,890,500 | -45,000 | 0.18% | 27,273,015 |
| 2020-10-06 | 2020-09-30 | 4.500 | 5,935,500 | +5,000 | 0.18% | 26,709,750 |
| 2020-09-30 | 2020-09-28 | 4.460 | 5,930,500 | -715,000 | 0.18% | 26,450,030 |
| 2020-09-29 | 2020-09-25 | 4.440 | 6,645,500 | +20,000 | 0.20% | 29,506,020 |
| 2020-09-28 | 2020-09-24 | 4.510 | 6,625,500 | +58,500 | 0.20% | 29,881,005 |
| 2020-09-25 | 2020-09-23 | 4.590 | 6,567,000 | +381,500 | 0.20% | 30,142,530 |
| 2020-09-24 | 2020-09-22 | 4.400 | 6,185,500 | -35,500 | 0.19% | 27,216,200 |
| 2020-09-22 | 2020-09-18 | 4.660 | 6,221,000 | +25,000 | 0.19% | 28,989,860 |
| 2020-09-21 | 2020-09-17 | 4.620 | 6,196,000 | +20,000 | 0.19% | 28,625,520 |
| 2020-09-16 | 2020-09-14 | 4.730 | 6,176,000 | -25,000 | 0.19% | 29,212,480 |
| 2020-09-14 | 2020-09-10 | 4.610 | 6,201,000 | -40,000 | 0.19% | 28,586,610 |
| 2020-09-11 | 2020-09-09 | 4.620 | 6,241,000 | +2,000 | 0.19% | 28,833,420 |
| 2020-09-10 | 2020-09-08 | 4.770 | 6,239,000 | +84,000 | 0.19% | 29,760,030 |
| 2020-09-09 | 2020-09-07 | 4.620 | 6,155,000 | -290,000 | 0.19% | 28,436,100 |
| 2020-09-08 | 2020-09-04 | 4.630 | 6,445,000 | +50,000 | 0.20% | 29,840,350 |
| 2020-09-07 | 2020-09-03 | 4.560 | 6,395,000 | +37,000 | 0.20% | 29,161,200 |
| 2020-09-04 | 2020-09-02 | 4.570 | 6,358,000 | +6,000 | 0.20% | 29,056,060 |
| 2020-09-03 | 2020-09-01 | 4.330 | 6,352,000 | -86,000 | 0.20% | 27,504,160 |
| 2020-09-01 | 2020-08-28 | 4.450 | 6,438,000 | +574,500 | 0.20% | 28,649,100 |
| 2020-08-28 | 2020-08-26 | 4.960 | 5,863,500 | +768,000 | 0.18% | 29,082,960 |
| 2020-08-26 | 2020-08-24 | 4.790 | 5,095,500 | -10,000 | 0.16% | 24,407,445 |
| 2020-08-21 | 2020-08-19 | 4.880 | 5,105,500 | -2,500 | 0.16% | 24,914,840 |
| 2020-08-20 | 2020-08-18 | 4.950 | 5,108,000 | +47,000 | 0.16% | 25,284,600 |
| 2020-08-19 | 2020-08-17 | 4.900 | 5,061,000 | -12,500 | 0.16% | 24,798,900 |
| 2020-08-18 | 2020-08-14 | 4.790 | 5,073,500 | -10,000 | 0.16% | 24,302,065 |
| 2020-08-17 | 2020-08-13 | 4.830 | 5,083,500 | +9,000 | 0.16% | 24,553,305 |
| 2020-08-14 | 2020-08-12 | 4.810 | 5,074,500 | +14,000 | 0.16% | 24,408,345 |
| 2020-08-12 | 2020-08-10 | 4.870 | 5,060,500 | +7,000 | 0.16% | 24,644,635 |
| 2020-08-11 | 2020-08-07 | 5.040 | 5,053,500 | -5,000 | 0.16% | 25,469,640 |
| 2020-08-10 | 2020-08-06 | 5.120 | 5,058,500 | -11,000 | 0.16% | 25,899,520 |
| 2020-08-07 | 2020-08-05 | 5.090 | 5,069,500 | +20,000 | 0.16% | 25,803,755 |
| 2020-08-06 | 2020-08-04 | 5.060 | 5,049,500 | +74,000 | 0.16% | 25,550,470 |
| 2020-08-04 | 2020-07-31 | 4.890 | 4,975,500 | -17,500 | 0.15% | 24,330,195 |
| 2020-08-03 | 2020-07-30 | 4.960 | 4,993,000 | -18,000 | 0.15% | 24,765,280 |
| 2020-07-31 | 2020-07-29 | 4.830 | 5,011,000 | +64,500 | 0.15% | 24,203,130 |
| 2020-07-30 | 2020-07-28 | 4.770 | 4,946,500 | +37,500 | 0.15% | 23,594,805 |
| 2020-07-29 | 2020-07-27 | 4.700 | 4,909,000 | +10,000 | 0.15% | 23,072,300 |
| 2020-07-28 | 2020-07-24 | 4.730 | 4,899,000 | +2,000 | 0.15% | 23,172,270 |
| 2020-07-27 | 2020-07-23 | 5.040 | 4,897,000 | -92,000 | 0.15% | 24,680,880 |
| 2020-07-24 | 2020-07-22 | 4.940 | 4,989,000 | -1,000 | 0.15% | 24,645,660 |
| 2020-07-23 | 2020-07-21 | 5.110 | 4,990,000 | +33,000 | 0.15% | 25,498,900 |
| 2020-07-22 | 2020-07-20 | 5.070 | 4,957,000 | +2,000 | 0.15% | 25,131,990 |
| 2020-07-21 | 2020-07-17 | 4.990 | 4,955,000 | -1,000 | 0.15% | 24,725,450 |
| 2020-07-20 | 2020-07-16 | 4.720 | 4,956,000 | -46,500 | 0.15% | 23,392,320 |
| 2020-07-17 | 2020-07-15 | 4.940 | 5,002,500 | +28,500 | 0.15% | 24,712,350 |
| 2020-07-16 | 2020-07-14 | 4.930 | 4,974,000 | +11,000 | 0.15% | 24,521,820 |
| 2020-07-15 | 2020-07-13 | 5.170 | 4,963,000 | -59,500 | 0.15% | 25,658,710 |
| 2020-07-14 | 2020-07-10 | 4.980 | 5,022,500 | +63,000 | 0.15% | 25,012,050 |
| 2020-07-13 | 2020-07-09 | 4.880 | 4,959,500 | +12,000 | 0.15% | 24,202,360 |
| 2020-07-10 | 2020-07-08 | 4.850 | 4,947,500 | -534,000 | 0.15% | 23,995,375 |
| 2020-07-09 | 2020-07-07 | 4.840 | 5,481,500 | -4,500 | 0.17% | 26,530,460 |
| 2020-07-08 | 2020-07-06 | 4.990 | 5,486,000 | -39,500 | 0.17% | 27,375,140 |
| 2020-07-07 | 2020-07-03 | 4.900 | 5,525,500 | -83,500 | 0.17% | 27,074,950 |
| 2020-07-06 | 2020-07-02 | 4.760 | 5,609,000 | +78,000 | 0.17% | 26,698,840 |
| 2020-07-03 | 2020-06-30 | 4.740 | 5,531,000 | +11,500 | 0.17% | 26,216,940 |
| 2020-07-02 | 2020-06-29 | 4.770 | 5,519,500 | -14,000 | 0.17% | 26,328,015 |
| 2020-06-30 | 2020-06-26 | 5.071 | 5,533,500 | -181,000 | 0.17% | 28,058,869 |
| 2020-06-29 | 2020-06-24 | 5.111 | 5,714,500 | +92,644 | 0.18% | 29,208,022 |
| 2020-06-26 | 2020-06-23 | 5.142 | 5,621,856 | +58,293 | 0.18% | 28,905,199 |
| 2020-06-24 | 2020-06-22 | 5.293 | 5,563,563 | +118,069 | 0.17% | 29,450,131 |
| 2020-06-23 | 2020-06-19 | 5.253 | 5,445,494 | +109,671 | 0.17% | 28,604,685 |
| 2020-06-22 | 2020-06-18 | 5.253 | 5,335,823 | -31,123 | 0.17% | 28,028,593 |
| 2020-06-19 | 2020-06-17 | 4.889 | 5,366,946 | -42,979 | 0.17% | 26,236,559 |
| 2020-06-18 | 2020-06-16 | 4.514 | 5,409,925 | +4,940 | 0.17% | 24,420,729 |
| 2020-06-17 | 2020-06-15 | 4.210 | 5,404,985 | -29,641 | 0.17% | 22,757,280 |
| 2020-06-16 | 2020-06-12 | 4.322 | 5,434,626 | +14,821 | 0.17% | 23,487,136 |
| 2020-06-15 | 2020-06-11 | 4.251 | 5,419,805 | +24,700 | 0.17% | 23,039,098 |
| 2020-06-12 | 2020-06-10 | 4.463 | 5,395,105 | -11,362 | 0.17% | 24,080,806 |
| 2020-06-11 | 2020-06-09 | 4.534 | 5,406,467 | -319,626 | 0.17% | 24,514,560 |
| 2020-06-10 | 2020-06-08 | 4.180 | 5,726,093 | +12,844 | 0.18% | 23,935,416 |
| 2020-06-09 | 2020-06-05 | 4.079 | 5,713,249 | +4,941 | 0.18% | 23,303,477 |
| 2020-06-05 | 2020-06-03 | 3.988 | 5,708,308 | -5,929 | 0.18% | 22,763,348 |
| 2020-06-02 | 2020-05-29 | 3.917 | 5,714,237 | -97,814 | 0.18% | 22,382,147 |
| 2020-05-28 | 2020-05-26 | 3.937 | 5,812,051 | +6,916 | 0.18% | 22,882,925 |
| 2020-05-27 | 2020-05-25 | 4.008 | 5,805,135 | -43,473 | 0.18% | 23,266,981 |
| 2020-05-26 | 2020-05-22 | 3.907 | 5,848,608 | +21,737 | 0.18% | 22,849,271 |
| 2020-05-25 | 2020-05-21 | 4.160 | 5,826,871 | -131,901 | 0.18% | 24,238,724 |
| 2020-05-22 | 2020-05-20 | 4.160 | 5,958,772 | +19,760 | 0.19% | 24,787,408 |
| 2020-05-21 | 2020-05-19 | 4.160 | 5,939,012 | -199,581 | 0.18% | 24,705,210 |
| 2020-05-20 | 2020-05-18 | 3.998 | 6,138,593 | -197,605 | 0.19% | 24,541,351 |
| 2020-05-19 | 2020-05-15 | 4.008 | 6,336,198 | +8,893 | 0.20% | 25,395,482 |
| 2020-05-14 | 2020-05-12 | 4.048 | 6,327,305 | +7,904 | 0.20% | 25,615,998 |
| 2020-05-13 | 2020-05-11 | 3.887 | 6,319,401 | -49,401 | 0.20% | 24,560,639 |
| 2020-05-12 | 2020-05-08 | 3.775 | 6,368,802 | -569,102 | 0.20% | 24,043,579 |
| 2020-05-07 | 2020-05-05 | 3.654 | 6,937,904 | -9,880 | 0.22% | 25,349,419 |
| 2020-05-06 | 2020-05-04 | 3.583 | 6,947,784 | +227,245 | 0.22% | 24,893,278 |
| 2020-05-05 | 2020-04-29 | 3.826 | 6,720,539 | +58,293 | 0.21% | 25,711,560 |
| 2020-05-04 | 2020-04-28 | 3.947 | 6,662,246 | +9,881 | 0.21% | 26,297,702 |
| 2020-04-29 | 2020-04-27 | 3.988 | 6,652,365 | +57,799 | 0.21% | 26,528,019 |
| 2020-04-28 | 2020-04-24 | 3.876 | 6,594,566 | -16,796 | 0.20% | 25,563,336 |
| 2020-04-27 | 2020-04-23 | 3.866 | 6,611,362 | +32,605 | 0.21% | 25,561,529 |
| 2020-04-24 | 2020-04-22 | 4.028 | 6,578,757 | -2,965 | 0.20% | 26,500,828 |
| 2020-04-23 | 2020-04-21 | 4.008 | 6,581,722 | +42,979 | 0.20% | 26,379,542 |
| 2020-04-22 | 2020-04-20 | 4.129 | 6,538,743 | +148,204 | 0.20% | 27,001,442 |
| 2020-04-21 | 2020-04-17 | 3.887 | 6,390,539 | -11,856 | 0.20% | 24,837,120 |
| 2020-04-20 | 2020-04-16 | 3.755 | 6,402,395 | +22,230 | 0.20% | 24,040,799 |
| 2020-04-17 | 2020-04-15 | 3.816 | 6,380,165 | -64,221 | 0.20% | 24,344,776 |
| 2020-04-16 | 2020-04-14 | 3.765 | 6,444,386 | +199,581 | 0.20% | 24,263,699 |
| 2020-04-15 | 2020-04-09 | 4.048 | 6,244,805 | +126,961 | 0.19% | 25,281,998 |
| 2020-04-14 | 2020-04-08 | 3.876 | 6,117,844 | +7,410 | 0.19% | 23,715,359 |
| 2020-04-09 | 2020-04-07 | 3.876 | 6,110,434 | +31,617 | 0.19% | 23,686,634 |
| 2020-04-08 | 2020-04-06 | 3.775 | 6,078,817 | -73,114 | 0.19% | 22,948,824 |
| 2020-04-07 | 2020-04-03 | 3.714 | 6,151,931 | +28,653 | 0.19% | 22,851,254 |
| 2020-04-06 | 2020-04-02 | 3.785 | 6,123,278 | +12,350 | 0.19% | 23,178,648 |
| 2020-04-03 | 2020-04-01 | 3.745 | 6,110,928 | +3,458 | 0.19% | 22,884,499 |
| 2020-04-02 | 2020-03-31 | 3.826 | 6,107,470 | -191,677 | 0.19% | 23,366,070 |
| 2020-04-01 | 2020-03-30 | 3.917 | 6,299,147 | +55,330 | 0.20% | 24,673,186 |
| 2020-03-31 | 2020-03-27 | 4.059 | 6,243,817 | -91,887 | 0.19% | 25,341,194 |
| 2020-03-30 | 2020-03-26 | 4.646 | 6,335,704 | +189,701 | 0.20% | 29,433,377 |
| 2020-03-27 | 2020-03-25 | 4.504 | 6,146,003 | -39,521 | 0.19% | 27,681,225 |
| 2020-03-26 | 2020-03-24 | 4.140 | 6,185,524 | -1,482 | 0.19% | 25,605,445 |
| 2020-03-25 | 2020-03-23 | 3.968 | 6,187,006 | -4,940 | 0.19% | 24,547,040 |
| 2020-03-24 | 2020-03-20 | 4.190 | 6,191,946 | -8,398 | 0.19% | 25,945,380 |
| 2020-03-20 | 2020-03-18 | 4.048 | 6,200,344 | -305,794 | 0.19% | 25,101,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 6,506,138 | -7,904 | 0.20% | 26,208,301 |
| 2020-03-18 | 2020-03-16 | 3.978 | 6,514,042 | -54,341 | 0.20% | 25,910,490 |
| 2020-03-17 | 2020-03-13 | 4.302 | 6,568,383 | -221,318 | 0.20% | 28,253,999 |
| 2020-03-16 | 2020-03-12 | 4.332 | 6,789,701 | +41,991 | 0.21% | 29,412,162 |
| 2020-03-13 | 2020-03-11 | 4.504 | 6,747,710 | +9,881 | 0.21% | 30,391,277 |
| 2020-03-12 | 2020-03-10 | 4.555 | 6,737,829 | -214,896 | 0.21% | 30,687,748 |
| 2020-03-11 | 2020-03-09 | 4.595 | 6,952,725 | +46,438 | 0.22% | 31,947,982 |
| 2020-03-10 | 2020-03-06 | 4.889 | 6,906,287 | -51,378 | 0.21% | 33,761,698 |
| 2020-03-09 | 2020-03-05 | 5.030 | 6,957,665 | -30,628 | 0.22% | 34,998,742 |
| 2020-03-06 | 2020-03-04 | 4.939 | 6,988,293 | +494 | 0.22% | 34,516,238 |
| 2020-03-05 | 2020-03-03 | 4.848 | 6,987,799 | +9,880 | 0.22% | 33,877,273 |
| 2020-03-04 | 2020-03-02 | 4.838 | 6,977,919 | +13,338 | 0.22% | 33,758,749 |
| 2020-03-03 | 2020-02-28 | 4.808 | 6,964,581 | -95,344 | 0.22% | 33,482,751 |
| 2020-03-02 | 2020-02-27 | 4.899 | 7,059,925 | +1,976 | 0.22% | 34,584,219 |
| 2020-02-28 | 2020-02-26 | 4.828 | 7,057,949 | -17,785 | 0.22% | 34,074,495 |
| 2020-02-27 | 2020-02-25 | 4.858 | 7,075,734 | +30,135 | 0.22% | 34,375,202 |
| 2020-02-26 | 2020-02-24 | 4.889 | 7,045,599 | +17,785 | 0.22% | 34,442,731 |
| 2020-02-25 | 2020-02-21 | 4.980 | 7,027,814 | +54,341 | 0.22% | 34,995,958 |
| 2020-02-24 | 2020-02-20 | 5.071 | 6,973,473 | -375,449 | 0.22% | 35,360,580 |
| 2020-02-21 | 2020-02-19 | 5.061 | 7,348,922 | +39,521 | 0.23% | 37,189,999 |
| 2020-02-20 | 2020-02-18 | 5.111 | 7,309,401 | +110,658 | 0.23% | 37,359,899 |
| 2020-02-19 | 2020-02-17 | 5.101 | 7,198,743 | +44,956 | 0.22% | 36,721,442 |
| 2020-02-18 | 2020-02-14 | 5.121 | 7,153,787 | -39,521 | 0.22% | 36,636,928 |
| 2020-02-14 | 2020-02-12 | 5.233 | 7,193,308 | -4,446 | 0.22% | 37,640,183 |
| 2020-02-13 | 2020-02-11 | 5.233 | 7,197,754 | +13,832 | 0.22% | 37,663,447 |
| 2020-02-12 | 2020-02-10 | 5.243 | 7,183,922 | -9,386 | 0.22% | 37,663,779 |
| 2020-02-11 | 2020-02-07 | 5.253 | 7,193,308 | -4,941 | 0.22% | 37,785,793 |
| 2020-02-10 | 2020-02-06 | 5.314 | 7,198,249 | -8,398 | 0.22% | 38,248,878 |
| 2020-02-07 | 2020-02-05 | 5.182 | 7,206,647 | -2,470 | 0.22% | 37,345,282 |
| 2020-02-06 | 2020-02-04 | 5.061 | 7,209,117 | -2,964 | 0.22% | 36,482,501 |
| 2020-02-05 | 2020-02-03 | 5.020 | 7,212,081 | -45,943 | 0.22% | 36,205,521 |
| 2020-02-04 | 2020-01-31 | 5.101 | 7,258,024 | -476,722 | 0.22% | 37,023,840 |
| 2020-02-03 | 2020-01-30 | 5.223 | 7,734,746 | -506,362 | 0.24% | 40,395,063 |
| 2020-01-31 | 2020-01-29 | 5.476 | 8,241,108 | -1,976 | 0.26% | 45,124,811 |
| 2020-01-30 | 2020-01-24 | 5.759 | 8,243,084 | +41,991 | 0.26% | 47,471,671 |
| 2020-01-29 | 2020-01-22 | 6.012 | 8,201,093 | +11,856 | 0.25% | 49,304,971 |
| 2020-01-23 | 2020-01-21 | 5.972 | 8,189,237 | +11,363 | 0.25% | 48,902,153 |
| 2020-01-22 | 2020-01-20 | 6.235 | 8,177,874 | -193,653 | 0.25% | 50,986,318 |
| 2020-01-21 | 2020-01-17 | 6.306 | 8,371,527 | -151,662 | 0.26% | 52,786,790 |
| 2020-01-20 | 2020-01-16 | 6.133 | 8,523,189 | -46,437 | 0.26% | 52,276,592 |
| 2020-01-17 | 2020-01-15 | 6.042 | 8,569,626 | -258,862 | 0.27% | 51,780,797 |
| 2020-01-16 | 2020-01-14 | 5.992 | 8,828,488 | -40,509 | 0.27% | 52,898,160 |
| 2020-01-15 | 2020-01-13 | 5.982 | 8,868,997 | +17,784 | 0.27% | 53,051,115 |
| 2020-01-09 | 2020-01-07 | 5.870 | 8,851,213 | +27,171 | 0.27% | 51,959,302 |
| 2020-01-08 | 2020-01-06 | 5.870 | 8,824,042 | -37,545 | 0.27% | 51,799,800 |
| 2020-01-06 | 2020-01-02 | 6.073 | 8,861,587 | -110,659 | 0.27% | 53,814,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 8,972,246 | +33,593 | 0.28% | 53,033,043 |
| 2020-01-02 | 2019-12-27 | 5.972 | 8,938,653 | +15,809 | 0.28% | 53,377,302 |
| 2019-12-30 | 2019-12-24 | 5.830 | 8,922,844 | -14,821 | 0.28% | 52,018,558 |
| 2019-12-27 | 2019-12-20 | 5.850 | 8,937,665 | +1,482 | 0.28% | 52,285,882 |
| 2019-12-23 | 2019-12-19 | 5.820 | 8,936,183 | -228,727 | 0.28% | 52,005,877 |
| 2019-12-20 | 2019-12-18 | 5.820 | 9,164,910 | -280,599 | 0.28% | 53,336,999 |
| 2019-12-19 | 2019-12-17 | 5.840 | 9,445,509 | +12,844 | 0.29% | 55,161,200 |
| 2019-12-18 | 2019-12-16 | 5.769 | 9,432,665 | +17,291 | 0.29% | 54,417,902 |
| 2019-12-17 | 2019-12-13 | 5.718 | 9,415,374 | +126,961 | 0.29% | 53,841,674 |
| 2019-12-16 | 2019-12-12 | 5.810 | 9,288,413 | -35,569 | 0.29% | 53,961,739 |
| 2019-12-11 | 2019-12-09 | 5.627 | 9,323,982 | +39,521 | 0.29% | 52,469,720 |
| 2019-12-10 | 2019-12-06 | 5.769 | 9,284,461 | -178,338 | 0.29% | 53,562,900 |
| 2019-12-09 | 2019-12-05 | 5.708 | 9,462,799 | +29,640 | 0.29% | 54,017,098 |
| 2019-12-06 | 2019-12-04 | 5.668 | 9,433,159 | +9,881 | 0.29% | 53,466,002 |
| 2019-12-05 | 2019-12-03 | 5.759 | 9,423,278 | +49,401 | 0.29% | 54,268,372 |
| 2019-12-04 | 2019-12-02 | 5.718 | 9,373,877 | +54,341 | 0.29% | 53,604,374 |
| 2019-12-03 | 2019-11-29 | 5.820 | 9,319,536 | +148,698 | 0.29% | 54,236,875 |
| 2019-12-02 | 2019-11-28 | 6.214 | 9,170,838 | -198,593 | 0.28% | 56,991,478 |
| 2019-11-27 | 2019-11-25 | 6.376 | 9,369,431 | -91,392 | 0.29% | 59,742,899 |
| 2019-11-26 | 2019-11-22 | 6.376 | 9,460,823 | -49,402 | 0.29% | 60,325,648 |
| 2019-11-25 | 2019-11-21 | 6.336 | 9,510,225 | -44,461 | 0.29% | 60,255,633 |
| 2019-11-22 | 2019-11-20 | 6.518 | 9,554,686 | -64,221 | 0.30% | 62,278,022 |
| 2019-11-21 | 2019-11-19 | 6.548 | 9,618,907 | +24,700 | 0.30% | 62,988,684 |
| 2019-11-20 | 2019-11-18 | 6.184 | 9,594,207 | -13,338 | 0.30% | 59,331,158 |
| 2019-11-19 | 2019-11-15 | 6.275 | 9,607,545 | +9,880 | 0.30% | 60,288,801 |
| 2019-11-18 | 2019-11-14 | 6.275 | 9,597,665 | -47,919 | 0.30% | 60,226,802 |
| 2019-11-15 | 2019-11-13 | 6.356 | 9,645,584 | -75,090 | 0.30% | 61,308,501 |
| 2019-11-14 | 2019-11-12 | 6.386 | 9,720,674 | -16,302 | 0.30% | 62,080,937 |
| 2019-11-13 | 2019-11-11 | 6.528 | 9,736,976 | -34,087 | 0.30% | 63,564,750 |
| 2019-11-12 | 2019-11-08 | 6.731 | 9,771,063 | -298,877 | 0.30% | 65,765,176 |
| 2019-11-11 | 2019-11-07 | 6.862 | 10,069,940 | +512,784 | 0.31% | 69,101,759 |
| 2019-11-08 | 2019-11-06 | 6.508 | 9,557,156 | -29,640 | 0.30% | 62,197,392 |
| 2019-11-07 | 2019-11-05 | 6.589 | 9,586,796 | -382,860 | 0.30% | 63,166,527 |
| 2019-11-06 | 2019-11-04 | 6.569 | 9,969,656 | -312,215 | 0.31% | 65,487,347 |
| 2019-11-05 | 2019-11-01 | 5.982 | 10,281,871 | -103,743 | 0.32% | 61,502,413 |
| 2019-11-04 | 2019-10-31 | 5.880 | 10,385,614 | -18,772 | 0.32% | 61,071,816 |
| 2019-11-01 | 2019-10-30 | 5.799 | 10,404,386 | +17,784 | 0.32% | 60,339,764 |
| 2019-10-31 | 2019-10-29 | 6.012 | 10,386,602 | -72,126 | 0.32% | 62,444,251 |
| 2019-10-30 | 2019-10-28 | 6.133 | 10,458,728 | -74,101 | 0.32% | 64,148,133 |
| 2019-10-29 | 2019-10-25 | 6.032 | 10,532,829 | +1,482 | 0.33% | 63,536,578 |
| 2019-10-28 | 2019-10-24 | 6.002 | 10,531,347 | -59,282 | 0.33% | 63,207,868 |
| 2019-10-25 | 2019-10-23 | 5.972 | 10,590,629 | -340,868 | 0.33% | 63,242,102 |
| 2019-10-24 | 2019-10-22 | 6.073 | 10,931,497 | -4,940 | 0.34% | 66,384,000 |
| 2019-10-23 | 2019-10-21 | 6.103 | 10,936,437 | -134,865 | 0.34% | 66,746,069 |
| 2019-10-22 | 2019-10-18 | 6.154 | 11,071,302 | -11,857 | 0.34% | 68,129,438 |
| 2019-10-21 | 2019-10-17 | 6.164 | 11,083,159 | -14,820 | 0.34% | 68,314,577 |
| 2019-10-18 | 2019-10-16 | 6.144 | 11,097,979 | +85,958 | 0.34% | 68,181,275 |
| 2019-10-17 | 2019-10-15 | 6.093 | 11,012,021 | +8,892 | 0.34% | 67,095,910 |
| 2019-10-16 | 2019-10-14 | 6.052 | 11,003,129 | -12,844 | 0.34% | 66,596,272 |
| 2019-10-15 | 2019-10-11 | 5.779 | 11,015,973 | -14,820 | 0.34% | 63,663,645 |
| 2019-10-14 | 2019-10-10 | 5.820 | 11,030,793 | +123,009 | 0.34% | 64,195,873 |
| 2019-10-10 | 2019-10-08 | 5.759 | 10,907,784 | -108,683 | 0.34% | 62,817,598 |
| 2019-10-08 | 2019-10-03 | 5.708 | 11,016,467 | +36,557 | 0.34% | 62,886,000 |
| 2019-10-04 | 2019-10-02 | 5.820 | 10,979,910 | +5,434 | 0.34% | 63,899,749 |
| 2019-10-02 | 2019-09-27 | 5.708 | 10,974,476 | +29,641 | 0.34% | 62,646,300 |
| 2019-09-30 | 2019-09-26 | 5.749 | 10,944,835 | -187,725 | 0.34% | 62,920,198 |
| 2019-09-27 | 2019-09-25 | 5.901 | 11,132,560 | -78,054 | 0.34% | 65,689,526 |
| 2019-09-26 | 2019-09-24 | 6.093 | 11,210,614 | +988 | 0.35% | 68,305,931 |
| 2019-09-25 | 2019-09-23 | 6.154 | 11,209,626 | +23,713 | 0.35% | 68,980,642 |
| 2019-09-24 | 2019-09-20 | 6.255 | 11,185,913 | +7,904 | 0.35% | 69,966,869 |
| 2019-09-20 | 2019-09-18 | 6.457 | 11,178,009 | +1,976 | 0.35% | 72,180,130 |
| 2019-09-16 | 2019-09-12 | 6.386 | 11,176,033 | +9,880 | 0.35% | 71,375,565 |
| 2019-09-13 | 2019-09-11 | 6.285 | 11,166,153 | +494 | 0.35% | 70,182,317 |
| 2019-09-11 | 2019-09-09 | 6.184 | 11,165,659 | +43,473 | 0.35% | 69,049,112 |
| 2019-09-10 | 2019-09-06 | 6.384 | 11,122,186 | -13,338 | 0.34% | 71,006,087 |
| 2019-09-09 | 2019-09-05 | 6.415 | 11,135,524 | +100,016 | 0.34% | 71,433,025 |
| 2019-09-06 | 2019-09-04 | 6.323 | 11,035,508 | -4,887 | 0.35% | 69,775,289 |
| 2019-09-05 | 2019-09-03 | 6.333 | 11,040,395 | +2,764,619 | 0.35% | 69,919,144 |
| 2019-09-04 | 2019-09-02 | 6.446 | 8,275,776 | -5,864 | 0.26% | 53,342,101 |
| 2019-09-03 | 2019-08-30 | 6.231 | 8,281,640 | -43,007 | 0.26% | 51,600,568 |
| 2019-09-02 | 2019-08-29 | 6.435 | 8,324,647 | -173,980 | 0.26% | 53,571,932 |
| 2019-08-30 | 2019-08-28 | 6.231 | 8,498,627 | +56,202 | 0.27% | 52,952,553 |
| 2019-08-29 | 2019-08-27 | 6.343 | 8,442,425 | -36,653 | 0.26% | 53,552,499 |
| 2019-08-28 | 2019-08-26 | 6.190 | 8,479,078 | +45,450 | 0.27% | 52,483,748 |
| 2019-08-27 | 2019-08-23 | 6.251 | 8,433,628 | -105,073 | 0.26% | 52,720,132 |
| 2019-08-26 | 2019-08-22 | 6.016 | 8,538,701 | -199,392 | 0.27% | 51,367,682 |
| 2019-08-23 | 2019-08-21 | 6.057 | 8,738,093 | -362,133 | 0.27% | 52,924,798 |
| 2019-08-22 | 2019-08-20 | 6.026 | 9,100,226 | +216,986 | 0.28% | 54,838,847 |
| 2019-08-21 | 2019-08-19 | 5.791 | 8,883,240 | -58,644 | 0.28% | 51,440,913 |
| 2019-08-20 | 2019-08-16 | 5.627 | 8,941,884 | -15,639 | 0.28% | 50,316,748 |
| 2019-08-19 | 2019-08-15 | 5.504 | 8,957,523 | -5,376 | 0.28% | 49,305,010 |
| 2019-08-16 | 2019-08-14 | 5.535 | 8,962,899 | +75,750 | 0.28% | 49,609,701 |
| 2019-08-15 | 2019-08-13 | 5.525 | 8,887,149 | +96,764 | 0.28% | 49,099,499 |
| 2019-08-14 | 2019-08-12 | 5.740 | 8,790,385 | +489 | 0.28% | 50,453,535 |
| 2019-08-13 | 2019-08-09 | 5.668 | 8,789,896 | +1,954 | 0.28% | 49,821,218 |
| 2019-08-09 | 2019-08-07 | 5.729 | 8,787,942 | +19,549 | 0.28% | 50,349,603 |
| 2019-08-08 | 2019-08-06 | 5.648 | 8,768,393 | +488 | 0.27% | 49,519,919 |
| 2019-08-06 | 2019-08-02 | 5.924 | 8,767,905 | -1,485,671 | 0.27% | 51,939,198 |
| 2019-08-05 | 2019-08-01 | 6.180 | 10,253,576 | -141,725 | 0.32% | 63,362,621 |
| 2019-08-02 | 2019-07-31 | 6.251 | 10,395,301 | +9,774 | 0.33% | 64,982,905 |
| 2019-08-01 | 2019-07-30 | 6.292 | 10,385,527 | -11,240 | 0.33% | 65,346,825 |
| 2019-07-30 | 2019-07-26 | 6.353 | 10,396,767 | -31,766 | 0.33% | 66,055,769 |
| 2019-07-29 | 2019-07-25 | 6.446 | 10,428,533 | +37,142 | 0.33% | 67,217,849 |
| 2019-07-26 | 2019-07-24 | 6.292 | 10,391,391 | -80,148 | 0.33% | 65,383,722 |
| 2019-07-25 | 2019-07-23 | 6.292 | 10,471,539 | -79,171 | 0.33% | 65,888,022 |
| 2019-07-24 | 2019-07-22 | 6.282 | 10,550,710 | -49,360 | 0.33% | 66,278,229 |
| 2019-07-23 | 2019-07-19 | 6.394 | 10,600,070 | -81,614 | 0.33% | 67,781,253 |
| 2019-07-22 | 2019-07-18 | 6.343 | 10,681,684 | +93,343 | 0.33% | 67,756,701 |
| 2019-07-19 | 2019-07-17 | 6.364 | 10,588,341 | +411,492 | 0.33% | 67,381,262 |
| 2019-07-18 | 2019-07-16 | 6.026 | 10,176,849 | +180,822 | 0.32% | 61,326,682 |
| 2019-07-17 | 2019-07-15 | 5.995 | 9,996,027 | -57,667 | 0.31% | 59,930,221 |
| 2019-07-16 | 2019-07-12 | 5.760 | 10,053,694 | -159,319 | 0.31% | 57,910,178 |
| 2019-07-15 | 2019-07-11 | 5.862 | 10,213,013 | -194,506 | 0.32% | 59,872,769 |
| 2019-07-12 | 2019-07-10 | 5.914 | 10,407,519 | -15,150 | 0.33% | 61,545,441 |
| 2019-07-11 | 2019-07-09 | 5.781 | 10,422,669 | -10,263 | 0.33% | 60,248,777 |
| 2019-07-10 | 2019-07-08 | 5.821 | 10,432,932 | -8,796 | 0.33% | 60,735,063 |
| 2019-07-09 | 2019-07-05 | 5.985 | 10,441,728 | +3,421 | 0.33% | 62,495,548 |
| 2019-07-08 | 2019-07-04 | 6.036 | 10,438,307 | -486,264 | 0.33% | 63,009,048 |
| 2019-07-05 | 2019-07-03 | 6.036 | 10,924,571 | -6,354 | 0.34% | 65,944,297 |
| 2019-07-04 | 2019-07-02 | 6.026 | 10,930,925 | -60,599 | 0.34% | 65,870,817 |
| 2019-07-03 | 2019-06-28 | 5.791 | 10,991,524 | +55,712 | 0.34% | 63,649,527 |
| 2019-07-02 | 2019-06-27 | 5.852 | 10,935,812 | +66,953 | 0.34% | 63,998,221 |
| 2019-06-28 | 2019-06-26 | 5.832 | 10,868,859 | -169,093 | 0.34% | 63,384,001 |
| 2019-06-27 | 2019-06-25 | 5.740 | 11,037,952 | +173,980 | 0.34% | 63,353,732 |
| 2019-06-26 | 2019-06-24 | 5.975 | 10,863,972 | -108,982 | 0.34% | 64,911,602 |
| 2019-06-25 | 2019-06-21 | 5.873 | 10,972,954 | -4,218,036 | 0.34% | 64,440,113 |
| 2019-06-24 | 2019-06-20 | 5.934 | 15,190,990 | +237,512 | 0.47% | 90,143,603 |
| 2019-06-21 | 2019-06-19 | 5.811 | 14,953,478 | -1,954 | 0.47% | 86,898,322 |
| 2019-06-20 | 2019-06-18 | 5.658 | 14,955,432 | +54,246 | 0.47% | 84,614,527 |
| 2019-06-19 | 2019-06-17 | 5.566 | 14,901,186 | +29,811 | 0.47% | 82,935,521 |
| 2019-06-18 | 2019-06-14 | 5.525 | 14,871,375 | +123,643 | 0.46% | 82,161,002 |
| 2019-06-17 | 2019-06-13 | 5.766 | 14,747,732 | -67,930 | 0.46% | 85,035,280 |
| 2019-06-14 | 2019-06-12 | 5.662 | 14,815,662 | +228,439 | 0.46% | 83,893,266 |
| 2019-06-13 | 2019-06-11 | 5.828 | 14,587,223 | +3,976,577 | 0.46% | 85,015,816 |
| 2019-06-12 | 2019-06-10 | 5.735 | 10,610,646 | +345,832 | 0.34% | 60,851,362 |
| 2019-06-11 | 2019-06-06 | 5.694 | 10,264,814 | +4,830 | 0.32% | 58,442,998 |
| 2019-06-10 | 2019-06-05 | 5.673 | 10,259,984 | -71,485 | 0.32% | 58,203,078 |
| 2019-06-06 | 2019-06-04 | 5.859 | 10,331,469 | +9,660 | 0.33% | 60,533,700 |
| 2019-06-03 | 2019-05-30 | 6.066 | 10,321,809 | +45,403 | 0.33% | 62,614,100 |
| 2019-05-31 | 2019-05-29 | 6.045 | 10,276,406 | -3,779,512 | 0.32% | 62,125,917 |
| 2019-05-29 | 2019-05-27 | 6.128 | 14,055,918 | +30,430 | 0.44% | 86,138,962 |
| 2019-05-27 | 2019-05-23 | 6.180 | 14,025,488 | +76,314 | 0.44% | 86,678,427 |
| 2019-05-24 | 2019-05-22 | 6.118 | 13,949,174 | +230,394 | 0.44% | 85,340,402 |
| 2019-05-23 | 2019-05-21 | 6.356 | 13,718,780 | -51,682 | 0.43% | 87,197,207 |
| 2019-05-22 | 2019-05-20 | 6.387 | 13,770,462 | +1,145,687 | 0.44% | 87,953,350 |
| 2019-05-21 | 2019-05-17 | 6.739 | 12,624,775 | -332,307 | 0.40% | 85,079,190 |
| 2019-05-20 | 2019-05-16 | 7.060 | 12,957,082 | -94,186 | 0.41% | 91,476,659 |
| 2019-05-17 | 2019-05-15 | 7.070 | 13,051,268 | +8,211 | 0.41% | 92,276,714 |
| 2019-05-16 | 2019-05-14 | 6.946 | 13,043,057 | +48,300 | 0.41% | 90,598,420 |
| 2019-05-15 | 2019-05-10 | 7.163 | 12,994,757 | -42,504 | 0.41% | 93,087,843 |
| 2019-05-14 | 2019-05-09 | 6.977 | 13,037,261 | +237,638 | 0.41% | 90,963,040 |
| 2019-05-10 | 2019-05-08 | 7.132 | 12,799,623 | +301,878 | 0.40% | 91,292,502 |
| 2019-05-09 | 2019-05-07 | 7.484 | 12,497,745 | +78,730 | 0.40% | 93,538,127 |
| 2019-05-08 | 2019-05-06 | 7.371 | 12,419,015 | +540,965 | 0.39% | 91,534,720 |
| 2019-05-07 | 2019-05-03 | 7.722 | 11,878,050 | -331,341 | 0.38% | 91,728,161 |
| 2019-05-06 | 2019-05-02 | 7.360 | 12,209,391 | +46,368 | 0.39% | 89,863,290 |
| 2019-05-03 | 2019-04-30 | 7.350 | 12,163,023 | -33,810 | 0.38% | 89,396,103 |
| 2019-05-02 | 2019-04-29 | 7.350 | 12,196,833 | +18,354 | 0.39% | 89,644,601 |
| 2019-04-30 | 2019-04-26 | 7.339 | 12,178,479 | -19,320 | 0.38% | 89,383,632 |
| 2019-04-29 | 2019-04-25 | 7.226 | 12,197,799 | +51,682 | 0.39% | 88,136,461 |
| 2019-04-26 | 2019-04-24 | 7.350 | 12,146,117 | -298,014 | 0.38% | 89,271,847 |
| 2019-04-25 | 2019-04-23 | 7.288 | 12,444,131 | +531,788 | 0.39% | 90,689,278 |
| 2019-04-24 | 2019-04-18 | 7.422 | 11,912,343 | +39,123 | 0.38% | 88,416,854 |
| 2019-04-23 | 2019-04-17 | 7.422 | 11,873,220 | +220,250 | 0.38% | 88,126,472 |
| 2019-04-18 | 2019-04-16 | 7.484 | 11,652,970 | +11,592 | 0.37% | 87,215,492 |
| 2019-04-17 | 2019-04-15 | 7.464 | 11,641,378 | +570,912 | 0.37% | 86,887,713 |
| 2019-04-16 | 2019-04-12 | 7.836 | 11,070,466 | -30,429 | 0.35% | 86,752,199 |
| 2019-04-15 | 2019-04-11 | 7.795 | 11,100,895 | +83,559 | 0.35% | 86,530,992 |
| 2019-04-12 | 2019-04-10 | 7.909 | 11,017,336 | -898,871 | 0.35% | 87,134,203 |
| 2019-04-11 | 2019-04-09 | 7.909 | 11,916,207 | -1,052,467 | 0.38% | 94,243,218 |
| 2019-04-10 | 2019-04-08 | 7.754 | 12,968,674 | -971,806 | 0.41% | 100,553,248 |
| 2019-04-09 | 2019-04-04 | 7.578 | 13,940,480 | -335,205 | 0.44% | 105,634,923 |
| 2019-04-08 | 2019-04-03 | 7.381 | 14,275,685 | -25,116 | 0.45% | 105,367,141 |
| 2019-04-04 | 2019-04-02 | 7.402 | 14,300,801 | -372,397 | 0.45% | 105,848,600 |
| 2019-04-03 | 2019-04-01 | 7.381 | 14,673,198 | +31,396 | 0.46% | 108,301,138 |
| 2019-04-02 | 2019-03-29 | 7.101 | 14,641,802 | +567,047 | 0.46% | 103,977,018 |
| 2019-04-01 | 2019-03-28 | 6.211 | 14,074,755 | +324,096 | 0.44% | 87,420,001 |
| 2019-03-29 | 2019-03-27 | 6.159 | 13,750,659 | +8,694 | 0.43% | 84,695,276 |
| 2019-03-28 | 2019-03-26 | 6.077 | 13,741,965 | +968,908 | 0.43% | 83,503,687 |
| 2019-03-27 | 2019-03-25 | 6.180 | 12,773,057 | +826,421 | 0.40% | 78,938,322 |
| 2019-03-26 | 2019-03-22 | 6.356 | 11,946,636 | +51,198 | 0.38% | 75,933,377 |
| 2019-03-25 | 2019-03-21 | 6.387 | 11,895,438 | -64,723 | 0.38% | 75,977,380 |
| 2019-03-22 | 2019-03-20 | 6.221 | 11,960,161 | -59,892 | 0.38% | 74,409,812 |
| 2019-03-21 | 2019-03-19 | 6.263 | 12,020,053 | +1,449 | 0.38% | 75,280,149 |
| 2019-03-20 | 2019-03-18 | 6.242 | 12,018,604 | +501,842 | 0.38% | 75,022,244 |
| 2019-03-19 | 2019-03-15 | 6.128 | 11,516,762 | +43,470 | 0.36% | 70,578,238 |
| 2019-03-18 | 2019-03-14 | 5.807 | 11,473,292 | +174,365 | 0.36% | 66,629,970 |
| 2019-03-15 | 2019-03-13 | 5.901 | 11,298,927 | -71,485 | 0.36% | 66,670,048 |
| 2019-03-14 | 2019-03-12 | 6.014 | 11,370,412 | +13,524 | 0.36% | 68,386,605 |
| 2019-03-13 | 2019-03-11 | 5.983 | 11,356,888 | +122,200 | 0.36% | 67,952,571 |
| 2019-03-12 | 2019-03-08 | 5.952 | 11,234,688 | +38,158 | 0.36% | 66,872,502 |
| 2019-03-11 | 2019-03-07 | 6.190 | 11,196,530 | +26,565 | 0.35% | 69,311,188 |
| 2019-03-08 | 2019-03-06 | 6.397 | 11,169,965 | +21,252 | 0.35% | 71,459,340 |
| 2019-03-07 | 2019-03-05 | 6.439 | 11,148,713 | -232,808 | 0.35% | 71,785,021 |
| 2019-03-06 | 2019-03-04 | 6.304 | 11,381,521 | -120,751 | 0.36% | 71,752,380 |
| 2019-03-05 | 2019-03-01 | 6.108 | 11,502,272 | -133,793 | 0.36% | 70,251,299 |
| 2019-03-04 | 2019-02-28 | 6.066 | 11,636,065 | -101,430 | 0.37% | 70,586,633 |
| 2019-03-01 | 2019-02-27 | 6.180 | 11,737,495 | +50,232 | 0.37% | 72,538,482 |
| 2019-02-28 | 2019-02-26 | 6.159 | 11,687,263 | +139,588 | 0.37% | 71,986,075 |
| 2019-02-27 | 2019-02-25 | 6.077 | 11,547,675 | +86,458 | 0.37% | 70,169,982 |
| 2019-02-26 | 2019-02-22 | 6.045 | 11,461,217 | -49,266 | 0.36% | 69,288,681 |
| 2019-02-25 | 2019-02-21 | 6.087 | 11,510,483 | -86,941 | 0.36% | 70,063,138 |
| 2019-02-22 | 2019-02-20 | 6.128 | 11,597,424 | -607,137 | 0.37% | 71,072,559 |
| 2019-02-21 | 2019-02-19 | 6.128 | 12,204,561 | +79,213 | 0.39% | 74,793,280 |
| 2019-02-20 | 2019-02-18 | 6.335 | 12,125,348 | -107,710 | 0.38% | 76,818,239 |
| 2019-02-19 | 2019-02-15 | 6.149 | 12,233,058 | -20,286 | 0.39% | 75,221,189 |
| 2019-02-18 | 2019-02-14 | 6.356 | 12,253,344 | +37,191 | 0.39% | 77,882,827 |
| 2019-02-15 | 2019-02-13 | 6.232 | 12,216,153 | +55,062 | 0.39% | 76,128,920 |
| 2019-02-14 | 2019-02-12 | 6.232 | 12,161,091 | -429,391 | 0.38% | 75,785,783 |
| 2019-02-13 | 2019-02-11 | 5.973 | 12,590,482 | +8,694 | 0.40% | 75,203,297 |
| 2019-02-12 | 2019-02-08 | 5.932 | 12,581,788 | +40,090 | 0.40% | 74,630,388 |
| 2019-02-11 | 2019-02-04 | 6.097 | 12,541,698 | +1,230,696 | 0.40% | 76,469,869 |
| 2019-02-08 | 2019-01-31 | 6.035 | 11,311,002 | -71,485 | 0.36% | 68,263,468 |
| 2019-02-01 | 2019-01-30 | 5.828 | 11,382,487 | +77,764 | 0.36% | 66,338,290 |
| 2019-01-31 | 2019-01-29 | 5.880 | 11,304,723 | +187,405 | 0.36% | 66,470,198 |
| 2019-01-30 | 2019-01-28 | 5.838 | 11,117,318 | +649,159 | 0.35% | 64,907,943 |
| 2019-01-28 | 2019-01-24 | 5.870 | 10,468,159 | -143,936 | 0.33% | 61,442,953 |
| 2019-01-25 | 2019-01-23 | 5.797 | 10,612,095 | +339,070 | 0.34% | 61,518,802 |
| 2019-01-24 | 2019-01-22 | 5.859 | 10,273,025 | -28,981 | 0.32% | 60,191,267 |
| 2019-01-23 | 2019-01-21 | 5.745 | 10,302,006 | -23,184 | 0.33% | 59,187,977 |
| 2019-01-22 | 2019-01-18 | 5.932 | 10,325,190 | -8,694 | 0.33% | 61,245,105 |
| 2019-01-21 | 2019-01-17 | 5.870 | 10,333,884 | +29,463 | 0.33% | 60,654,825 |
| 2019-01-18 | 2019-01-16 | 5.735 | 10,304,421 | +169,052 | 0.33% | 59,095,181 |
| 2019-01-17 | 2019-01-15 | 5.414 | 10,135,369 | +130,894 | 0.32% | 54,873,159 |
| 2019-01-16 | 2019-01-14 | 5.362 | 10,004,475 | +77,281 | 0.32% | 53,646,671 |
| 2019-01-15 | 2019-01-11 | 5.600 | 9,927,194 | +19,320 | 0.31% | 55,595,864 |
| 2019-01-14 | 2019-01-10 | 5.673 | 9,907,874 | -19,320 | 0.31% | 56,205,620 |
| 2019-01-11 | 2019-01-09 | 5.497 | 9,927,194 | -40,573 | 0.31% | 54,568,214 |
| 2019-01-10 | 2019-01-08 | 5.404 | 9,967,767 | +4,831 | 0.32% | 53,862,573 |
| 2019-01-09 | 2019-01-07 | 5.445 | 9,962,936 | +40,089 | 0.31% | 54,249,007 |
| 2019-01-08 | 2019-01-04 | 5.424 | 9,922,847 | -125,581 | 0.31% | 53,825,279 |
| 2019-01-07 | 2019-01-03 | 5.186 | 10,048,428 | +166,636 | 0.32% | 52,114,018 |
| 2019-01-03 | 2018-12-31 | 5.642 | 9,881,792 | +483 | 0.31% | 55,750,777 |
| 2019-01-02 | 2018-12-27 | 5.248 | 9,881,309 | +48,301 | 0.31% | 51,861,032 |
| 2018-12-28 | 2018-12-24 | 5.414 | 9,833,008 | -483 | 0.31% | 53,236,169 |
| 2018-12-27 | 2018-12-20 | 5.321 | 9,833,491 | -574,293 | 0.31% | 52,322,629 |
| 2018-12-20 | 2018-12-18 | 5.445 | 10,407,784 | -96,601 | 0.33% | 56,671,241 |
| 2018-12-19 | 2018-12-17 | 5.466 | 10,504,385 | +113,989 | 0.33% | 57,414,722 |
| 2018-12-17 | 2018-12-13 | 5.766 | 10,390,396 | -19,320 | 0.33% | 59,910,922 |
| 2018-12-13 | 2018-12-11 | 5.766 | 10,409,716 | -620,661 | 0.33% | 60,022,321 |
| 2018-12-12 | 2018-12-10 | 5.569 | 11,030,377 | +101,431 | 0.35% | 61,431,532 |
| 2018-12-11 | 2018-12-07 | 5.797 | 10,928,946 | -16,422 | 0.35% | 63,355,602 |
| 2018-12-10 | 2018-12-06 | 6.108 | 10,945,368 | +743,827 | 0.35% | 66,849,951 |
| 2018-12-07 | 2018-12-05 | 6.843 | 10,201,541 | -45,885 | 0.32% | 69,804,907 |
| 2018-12-06 | 2018-12-04 | 6.936 | 10,247,426 | +328,443 | 0.32% | 71,073,599 |
| 2018-12-05 | 2018-12-03 | 6.667 | 9,918,983 | -97,084 | 0.31% | 66,125,920 |
| 2018-12-03 | 2018-11-29 | 6.470 | 10,016,067 | +7,728 | 0.32% | 64,803,125 |
| 2018-11-30 | 2018-11-28 | 6.698 | 10,008,339 | +8,211 | 0.32% | 67,032,436 |
| 2018-11-28 | 2018-11-26 | 6.625 | 10,000,128 | -3,864 | 0.32% | 66,252,801 |
| 2018-11-27 | 2018-11-23 | 6.584 | 10,003,992 | +2,898 | 0.32% | 65,864,161 |
| 2018-11-26 | 2018-11-22 | 6.687 | 10,001,094 | +966 | 0.32% | 66,880,381 |
| 2018-11-23 | 2018-11-21 | 6.532 | 10,000,128 | -77,281 | 0.32% | 65,321,121 |
| 2018-11-22 | 2018-11-20 | 6.470 | 10,077,409 | +77,281 | 0.32% | 65,200,003 |
| 2018-11-20 | 2018-11-16 | 6.542 | 10,000,128 | -9,660 | 0.32% | 65,424,641 |
| 2018-11-19 | 2018-11-15 | 6.594 | 10,009,788 | +77,281 | 0.32% | 66,005,940 |
| 2018-11-16 | 2018-11-14 | 6.656 | 9,932,507 | +27,048 | 0.31% | 66,113,259 |
| 2018-11-15 | 2018-11-13 | 6.604 | 9,905,459 | -18,837 | 0.31% | 65,420,520 |
| 2018-11-13 | 2018-11-09 | 6.304 | 9,924,296 | -3,381 | 0.31% | 62,565,614 |
| 2018-11-12 | 2018-11-08 | 6.408 | 9,927,677 | +21,735 | 0.31% | 63,614,629 |
| 2018-11-09 | 2018-11-07 | 6.491 | 9,905,942 | -193,202 | 0.31% | 64,295,715 |
| 2018-11-08 | 2018-11-06 | 6.511 | 10,099,144 | +4,830 | 0.32% | 65,758,806 |
| 2018-11-07 | 2018-11-05 | 6.439 | 10,094,314 | -9,660 | 0.32% | 64,995,892 |
| 2018-11-06 | 2018-11-02 | 6.656 | 10,103,974 | -136,690 | 0.32% | 67,254,586 |
| 2018-11-05 | 2018-11-01 | 6.242 | 10,240,664 | -194,168 | 0.32% | 63,924,029 |
| 2018-11-02 | 2018-10-31 | 6.263 | 10,434,832 | -4,830 | 0.33% | 65,352,100 |
| 2018-11-01 | 2018-10-30 | 6.045 | 10,439,662 | -79,213 | 0.33% | 63,112,880 |
| 2018-10-31 | 2018-10-29 | 5.880 | 10,518,875 | -9,660 | 0.33% | 61,849,521 |
| 2018-10-30 | 2018-10-26 | 5.963 | 10,528,535 | +42,022 | 0.33% | 62,778,241 |
| 2018-10-29 | 2018-10-25 | 6.170 | 10,486,513 | +3,864 | 0.33% | 64,698,777 |
| 2018-10-26 | 2018-10-24 | 6.294 | 10,482,649 | +19,320 | 0.33% | 65,977,117 |
| 2018-10-25 | 2018-10-23 | 6.335 | 10,463,329 | +207,692 | 0.33% | 66,288,778 |
| 2018-10-24 | 2018-10-22 | 6.677 | 10,255,637 | -144,419 | 0.32% | 68,476,423 |
| 2018-10-23 | 2018-10-19 | 6.232 | 10,400,056 | -16,422 | 0.33% | 64,811,322 |
| 2018-10-19 | 2018-10-16 | 6.221 | 10,416,478 | +19,320 | 0.33% | 64,805,831 |
| 2018-10-18 | 2018-10-15 | 6.118 | 10,397,158 | -9,660 | 0.33% | 63,609,332 |
| 2018-10-16 | 2018-10-12 | 6.211 | 10,406,818 | -18,354 | 0.33% | 64,638,002 |
| 2018-10-15 | 2018-10-11 | 5.942 | 10,425,172 | -299,946 | 0.33% | 61,946,081 |
| 2018-10-12 | 2018-10-10 | 6.284 | 10,725,118 | +212,522 | 0.34% | 67,392,176 |
| 2018-10-10 | 2018-10-08 | 6.294 | 10,512,596 | -464,167 | 0.33% | 66,165,602 |
| 2018-10-09 | 2018-10-05 | 6.522 | 10,976,763 | +207,692 | 0.35% | 71,586,899 |
| 2018-10-08 | 2018-10-04 | 6.636 | 10,769,071 | -31,879 | 0.34% | 71,458,679 |
| 2018-10-05 | 2018-10-03 | 6.874 | 10,800,950 | +41,539 | 0.34% | 74,241,843 |
| 2018-10-04 | 2018-10-02 | 7.091 | 10,759,411 | -268,551 | 0.34% | 76,295,299 |
| 2018-10-03 | 2018-09-28 | 7.267 | 11,027,962 | +9,660 | 0.35% | 80,140,322 |
| 2018-10-02 | 2018-09-27 | 7.122 | 11,018,302 | -7,728 | 0.35% | 78,473,283 |
| 2018-09-28 | 2018-09-26 | 7.257 | 11,026,030 | -162,289 | 0.35% | 80,012,142 |
| 2018-09-26 | 2018-09-21 | 7.246 | 11,188,319 | -4,347 | 0.35% | 81,073,998 |
| 2018-09-24 | 2018-09-20 | 7.060 | 11,192,666 | -63,757 | 0.35% | 79,019,928 |
| 2018-09-21 | 2018-09-19 | 7.008 | 11,256,423 | +7,728 | 0.36% | 78,887,426 |
| 2018-09-20 | 2018-09-18 | 6.874 | 11,248,695 | +154,562 | 0.36% | 77,319,481 |
| 2018-09-19 | 2018-09-17 | 6.646 | 11,094,133 | -18,354 | 0.35% | 73,730,488 |
| 2018-09-18 | 2018-09-14 | 6.812 | 11,112,487 | -146,834 | 0.35% | 75,693,027 |
| 2018-09-17 | 2018-09-13 | 6.584 | 11,259,321 | +11,109 | 0.36% | 74,128,981 |
| 2018-09-14 | 2018-09-12 | 6.553 | 11,248,212 | -76,315 | 0.36% | 73,706,521 |
| 2018-09-13 | 2018-09-11 | 7.019 | 11,324,527 | -28,980 | 0.36% | 79,481,943 |
| 2018-09-12 | 2018-09-10 | 6.967 | 11,353,507 | -526,958 | 0.36% | 79,097,691 |
| 2018-09-11 | 2018-09-07 | 7.091 | 11,880,465 | -70,036 | 0.38% | 84,244,726 |
| 2018-09-10 | 2018-09-06 | 6.822 | 11,950,501 | -10,557,032 | 0.38% | 81,524,893 |
| 2018-09-07 | 2018-09-05 | 7.092 | 22,507,533 | +69,070 | 0.71% | 159,633,856 |
| 2018-09-06 | 2018-09-04 | 7.197 | 22,438,463 | +383,052 | 0.71% | 161,484,332 |
| 2018-09-05 | 2018-09-03 | 7.781 | 22,055,411 | -19,176 | 0.70% | 171,609,837 |
| 2018-09-04 | 2018-08-31 | 7.708 | 22,074,587 | +10,057,437 | 0.70% | 170,147,363 |
| 2018-09-03 | 2018-08-30 | 7.823 | 12,017,150 | -10,067 | 0.38% | 94,004,997 |
| 2018-08-31 | 2018-08-29 | 7.969 | 12,027,217 | +390,217 | 0.38% | 95,839,977 |
| 2018-08-30 | 2018-08-28 | 7.718 | 11,637,000 | +170,660 | 0.37% | 89,817,497 |
| 2018-08-29 | 2018-08-27 | 7.989 | 11,466,340 | +221,474 | 0.37% | 91,609,768 |
| 2018-08-28 | 2018-08-24 | 7.791 | 11,244,866 | +28,763 | 0.36% | 87,611,897 |
| 2018-08-27 | 2018-08-23 | 7.593 | 11,216,103 | -88,686 | 0.36% | 85,165,081 |
| 2018-08-24 | 2018-08-22 | 7.395 | 11,304,789 | +125,599 | 0.36% | 83,598,193 |
| 2018-08-23 | 2018-08-21 | 7.562 | 11,179,190 | -149,568 | 0.36% | 84,534,997 |
| 2018-08-22 | 2018-08-20 | 7.072 | 11,328,758 | +153,403 | 0.36% | 80,112,482 |
| 2018-08-21 | 2018-08-17 | 7.030 | 11,175,355 | -144,774 | 0.36% | 78,561,437 |
| 2018-08-20 | 2018-08-16 | 7.249 | 11,320,129 | -18,696 | 0.36% | 82,058,652 |
| 2018-08-17 | 2018-08-15 | 6.988 | 11,338,825 | +16,779 | 0.36% | 79,237,552 |
| 2018-08-16 | 2018-08-14 | 7.374 | 11,322,046 | +223,392 | 0.36% | 83,489,628 |
| 2018-08-15 | 2018-08-13 | 7.489 | 11,098,654 | +5,752 | 0.35% | 83,115,678 |
| 2018-08-14 | 2018-08-10 | 7.687 | 11,092,902 | +208,532 | 0.35% | 85,270,903 |
| 2018-08-13 | 2018-08-09 | 7.823 | 10,884,370 | +390,217 | 0.35% | 85,143,746 |
| 2018-08-10 | 2018-08-08 | 7.562 | 10,494,153 | +251,675 | 0.33% | 79,354,872 |
| 2018-08-09 | 2018-08-07 | 7.489 | 10,242,478 | -134,706 | 0.33% | 76,703,941 |
| 2018-08-08 | 2018-08-06 | 7.155 | 10,377,184 | +240,170 | 0.33% | 74,249,209 |
| 2018-08-07 | 2018-08-03 | 7.426 | 10,137,014 | +118,408 | 0.32% | 75,279,762 |
| 2018-08-06 | 2018-08-02 | 7.750 | 10,018,606 | +359,536 | 0.32% | 77,639,782 |
| 2018-08-03 | 2018-08-01 | 8.146 | 9,659,070 | -586,763 | 0.31% | 78,681,847 |
| 2018-08-02 | 2018-07-31 | 7.958 | 10,245,833 | +958 | 0.33% | 81,537,991 |
| 2018-08-01 | 2018-07-30 | 8.344 | 10,244,875 | -450,619 | 0.33% | 85,484,002 |
| 2018-07-30 | 2018-07-26 | 8.751 | 10,695,494 | -2,397 | 0.34% | 93,594,646 |
| 2018-07-27 | 2018-07-25 | 8.772 | 10,697,891 | +2,876 | 0.34% | 93,838,782 |
| 2018-07-26 | 2018-07-24 | 8.761 | 10,695,015 | +14,861 | 0.34% | 93,702,004 |
| 2018-07-25 | 2018-07-23 | 8.740 | 10,680,154 | +176,892 | 0.34% | 93,349,013 |
| 2018-07-24 | 2018-07-20 | 8.970 | 10,503,262 | -191,273 | 0.33% | 94,213,003 |
| 2018-07-23 | 2018-07-19 | 8.782 | 10,694,535 | +84,371 | 0.34% | 93,920,889 |
| 2018-07-20 | 2018-07-18 | 8.980 | 10,610,164 | +40,748 | 0.34% | 95,282,566 |
| 2018-07-19 | 2018-07-17 | 8.876 | 10,569,416 | -59,923 | 0.34% | 93,814,236 |
| 2018-07-18 | 2018-07-16 | 9.074 | 10,629,339 | +75,263 | 0.34% | 96,452,548 |
| 2018-07-17 | 2018-07-13 | 9.178 | 10,554,076 | -50,815 | 0.34% | 96,870,398 |
| 2018-07-16 | 2018-07-12 | 9.043 | 10,604,891 | -109,778 | 0.34% | 95,898,873 |
| 2018-07-13 | 2018-07-11 | 8.699 | 10,714,669 | -30,681 | 0.34% | 93,203,668 |
| 2018-07-12 | 2018-07-10 | 8.615 | 10,745,350 | +69,031 | 0.34% | 92,573,953 |
| 2018-07-11 | 2018-07-09 | 8.761 | 10,676,319 | -44,582 | 0.34% | 93,538,203 |
| 2018-07-10 | 2018-07-06 | 8.417 | 10,720,901 | -441,032 | 0.34% | 90,238,739 |
| 2018-07-09 | 2018-07-05 | 8.042 | 11,161,933 | -19,654 | 0.36% | 89,759,823 |
| 2018-07-06 | 2018-07-04 | 7.979 | 11,181,587 | -2,877 | 0.36% | 89,218,122 |
| 2018-07-05 | 2018-07-03 | 8.261 | 11,184,464 | -13,902 | 0.36% | 92,390,763 |
| 2018-07-04 | 2018-06-29 | 8.396 | 11,198,366 | -1,046,970 | 0.36% | 94,024,002 |
| 2018-07-03 | 2018-06-28 | 8.010 | 12,245,336 | +972,666 | 0.39% | 98,088,958 |
| 2018-06-29 | 2018-06-27 | 8.261 | 11,272,670 | -2,674,473 | 0.36% | 93,119,400 |
| 2018-06-28 | 2018-06-26 | 8.782 | 13,947,143 | -44,582 | 0.44% | 122,485,743 |
| 2018-06-27 | 2018-06-25 | 8.532 | 13,991,725 | -22,052 | 0.45% | 119,374,828 |
| 2018-06-26 | 2018-06-22 | 8.594 | 14,013,777 | +8,150 | 0.45% | 120,439,962 |
| 2018-06-25 | 2018-06-21 | 8.636 | 14,005,627 | -280,439 | 0.45% | 120,954,238 |
| 2018-06-22 | 2018-06-20 | 8.793 | 14,286,066 | -23,490 | 0.45% | 125,611,217 |
| 2018-06-21 | 2018-06-19 | 8.563 | 14,309,556 | +362,413 | 0.46% | 122,534,254 |
| 2018-06-20 | 2018-06-15 | 9.189 | 13,947,143 | -291,943 | 0.44% | 128,159,073 |
| 2018-06-19 | 2018-06-14 | 8.928 | 14,239,086 | +95,876 | 0.45% | 127,128,837 |
| 2018-06-15 | 2018-06-13 | 9.100 | 14,143,210 | -9,554,564 | 0.45% | 128,697,079 |
| 2018-06-14 | 2018-06-12 | 9.236 | 23,697,774 | +76,139 | 0.75% | 218,872,818 |
| 2018-06-13 | 2018-06-11 | 9.005 | 23,621,635 | -226,765 | 0.76% | 212,715,357 |
| 2018-06-12 | 2018-06-08 | 8.585 | 23,848,400 | +75,747 | 0.76% | 204,745,400 |
| 2018-06-11 | 2018-06-07 | 8.543 | 23,772,653 | +7,841,484 | 0.76% | 203,097,071 |
| 2018-06-08 | 2018-06-06 | 8.795 | 15,931,169 | +120,051 | 0.51% | 140,117,786 |
| 2018-06-07 | 2018-06-05 | 9.058 | 15,811,118 | +343,482 | 0.51% | 143,210,539 |
| 2018-06-06 | 2018-06-04 | 8.974 | 15,467,636 | +641,706 | 0.50% | 138,800,702 |
| 2018-06-05 | 2018-06-01 | 8.764 | 14,825,930 | +651,710 | 0.48% | 129,930,175 |
| 2018-06-04 | 2018-05-31 | 9.037 | 14,174,220 | +1,491,597 | 0.45% | 128,086,667 |
| 2018-06-01 | 2018-05-30 | 9.079 | 12,682,623 | +656,474 | 0.41% | 115,140,151 |
| 2018-05-31 | 2018-05-29 | 9.121 | 12,026,149 | -644,088 | 0.39% | 109,685,182 |
| 2018-05-30 | 2018-05-28 | 9.498 | 12,670,237 | +349,199 | 0.41% | 120,346,904 |
| 2018-05-29 | 2018-05-25 | 9.561 | 12,321,038 | +672,671 | 0.39% | 117,805,964 |
| 2018-05-28 | 2018-05-24 | 10.139 | 11,648,367 | -59,549 | 0.37% | 118,098,335 |
| 2018-05-25 | 2018-05-23 | 10.002 | 11,707,916 | +13,339 | 0.38% | 117,104,640 |
| 2018-05-24 | 2018-05-21 | 10.034 | 11,694,577 | +993,763 | 0.37% | 117,339,441 |
| 2018-05-23 | 2018-05-18 | 10.170 | 10,700,814 | +418,752 | 0.34% | 108,828,388 |
| 2018-05-21 | 2018-05-17 | 9.866 | 10,282,062 | +64,314 | 0.33% | 101,440,102 |
| 2018-05-18 | 2018-05-16 | 9.971 | 10,217,748 | -88,134 | 0.33% | 101,877,997 |
| 2018-05-17 | 2018-05-15 | 9.929 | 10,305,882 | +87,181 | 0.33% | 102,324,093 |
| 2018-05-16 | 2018-05-14 | 9.351 | 10,218,701 | +36,206 | 0.33% | 95,559,749 |
| 2018-05-15 | 2018-05-11 | 9.278 | 10,182,495 | +423,993 | 0.33% | 94,473,080 |
| 2018-05-14 | 2018-05-10 | 9.393 | 9,758,502 | -30,966 | 0.31% | 91,665,897 |
| 2018-05-11 | 2018-05-09 | 9.351 | 9,789,468 | +2,858 | 0.31% | 91,545,795 |
| 2018-05-10 | 2018-05-08 | 9.698 | 9,786,610 | +20,009 | 0.31% | 94,908,663 |
| 2018-05-09 | 2018-05-07 | 9.477 | 9,766,601 | +224,383 | 0.31% | 92,562,015 |
| 2018-05-08 | 2018-05-04 | 9.299 | 9,542,218 | -477 | 0.31% | 88,732,897 |
| 2018-05-07 | 2018-05-03 | 9.131 | 9,542,695 | +108,619 | 0.31% | 87,134,852 |
| 2018-05-04 | 2018-05-02 | 9.278 | 9,434,076 | -1,893,676 | 0.30% | 87,529,256 |
| 2018-05-03 | 2018-04-30 | 8.795 | 11,327,752 | +1,412,515 | 0.36% | 99,629,822 |
| 2018-05-02 | 2018-04-27 | 8.753 | 9,915,237 | -22,390 | 0.32% | 86,790,213 |
| 2018-04-30 | 2018-04-26 | 8.669 | 9,937,627 | -6,670 | 0.32% | 86,151,797 |
| 2018-04-27 | 2018-04-25 | 8.932 | 9,944,297 | +44,305 | 0.32% | 88,818,871 |
| 2018-04-26 | 2018-04-24 | 8.816 | 9,899,992 | -327,284 | 0.32% | 87,280,200 |
| 2018-04-25 | 2018-04-23 | 8.491 | 10,227,276 | +268,211 | 0.33% | 86,838,058 |
| 2018-04-24 | 2018-04-20 | 8.617 | 9,959,065 | +94,326 | 0.32% | 85,815,024 |
| 2018-04-23 | 2018-04-19 | 8.806 | 9,864,739 | -219,142 | 0.32% | 86,865,868 |
| 2018-04-20 | 2018-04-18 | 8.648 | 10,083,881 | +103,854 | 0.32% | 87,208,040 |
| 2018-04-19 | 2018-04-17 | 8.764 | 9,980,027 | -11,433 | 0.32% | 87,462,079 |
| 2018-04-18 | 2018-04-16 | 9.079 | 9,991,460 | +35,730 | 0.32% | 90,708,224 |
| 2018-04-17 | 2018-04-13 | 9.163 | 9,955,730 | +141,489 | 0.32% | 91,219,767 |
| 2018-04-16 | 2018-04-12 | 9.414 | 9,814,241 | +139,108 | 0.31% | 92,395,488 |
| 2018-04-13 | 2018-04-11 | 9.299 | 9,675,133 | -234,387 | 0.31% | 89,968,871 |
| 2018-04-12 | 2018-04-10 | 9.624 | 9,909,520 | +11,434 | 0.32% | 95,372,586 |
| 2018-04-11 | 2018-04-09 | 9.666 | 9,898,086 | -487,830 | 0.32% | 95,678,081 |
| 2018-04-10 | 2018-04-06 | 9.184 | 10,385,916 | -158,164 | 0.33% | 95,379,373 |
| 2018-04-09 | 2018-04-04 | 9.079 | 10,544,080 | -302,511 | 0.34% | 95,725,227 |
| 2018-04-06 | 2018-04-03 | 8.501 | 10,846,591 | +81,463 | 0.35% | 92,210,396 |
| 2018-04-04 | 2018-03-29 | 7.882 | 10,765,128 | +142,443 | 0.34% | 84,851,737 |
| 2018-04-03 | 2018-03-28 | 8.040 | 10,622,685 | +259,636 | 0.34% | 85,401,338 |
| 2018-03-29 | 2018-03-27 | 8.102 | 10,363,049 | +506,409 | 0.33% | 83,966,578 |
| 2018-03-28 | 2018-03-26 | 7.588 | 9,856,640 | +177,220 | 0.32% | 74,794,351 |
| 2018-03-27 | 2018-03-23 | 7.483 | 9,679,420 | -444,478 | 0.31% | 72,433,666 |
| 2018-03-26 | 2018-03-22 | 7.914 | 10,123,898 | -1,667,864 | 0.32% | 80,116,268 |
| 2018-03-23 | 2018-03-21 | 7.882 | 11,791,762 | +544,521 | 0.38% | 92,943,762 |
| 2018-03-22 | 2018-03-20 | 8.333 | 11,247,241 | +1,062,364 | 0.36% | 93,727,732 |
| 2018-03-21 | 2018-03-19 | 7.441 | 10,184,877 | +327,761 | 0.33% | 75,788,555 |
| 2018-03-20 | 2018-03-16 | 7.179 | 9,857,116 | -23,820 | 0.32% | 70,763,218 |
| 2018-03-19 | 2018-03-15 | 7.252 | 9,880,936 | -17,150 | 0.31% | 71,660,154 |
| 2018-03-16 | 2018-03-14 | 7.200 | 9,898,086 | +46,686 | 0.31% | 71,265,107 |
| 2018-03-15 | 2018-03-13 | 7.242 | 9,851,400 | +119,100 | 0.31% | 71,342,553 |
| 2018-03-14 | 2018-03-12 | 7.452 | 9,732,300 | -74,795 | 0.31% | 72,522,946 |
| 2018-03-13 | 2018-03-09 | 7.294 | 9,807,095 | +144,348 | 0.31% | 71,536,352 |
| 2018-03-12 | 2018-03-08 | 7.263 | 9,662,747 | -346,816 | 0.31% | 70,179,183 |
| 2018-03-09 | 2018-03-07 | 6.791 | 10,009,563 | +325,855 | 0.32% | 67,970,584 |
| 2018-03-08 | 2018-03-06 | 6.917 | 9,683,708 | -156,734 | 0.31% | 66,977,465 |
| 2018-03-07 | 2018-03-05 | 6.644 | 9,840,442 | +797,487 | 0.31% | 65,376,237 |
| 2018-03-06 | 2018-03-02 | 7.000 | 9,042,955 | -1,630,705 | 0.29% | 63,304,970 |
| 2018-03-05 | 2018-03-01 | 7.158 | 10,673,660 | -151,017 | 0.34% | 76,401,053 |
| 2018-03-02 | 2018-02-28 | 7.116 | 10,824,677 | +70,030 | 0.34% | 77,027,578 |
| 2018-03-01 | 2018-02-27 | 7.179 | 10,754,647 | -435,426 | 0.34% | 77,206,500 |
| 2018-02-28 | 2018-02-26 | 7.242 | 11,190,073 | +111,000 | 0.35% | 81,037,048 |
| 2018-02-27 | 2018-02-23 | 7.231 | 11,079,073 | +27,631 | 0.35% | 80,116,921 |
| 2018-02-26 | 2018-02-22 | 7.326 | 11,051,442 | +373,495 | 0.35% | 80,961,021 |
| 2018-02-23 | 2018-02-21 | 7.347 | 10,677,947 | +10,957 | 0.34% | 78,448,999 |
| 2018-02-22 | 2018-02-20 | 7.305 | 10,666,990 | -16,198 | 0.34% | 77,920,679 |
| 2018-02-21 | 2018-02-15 | 6.979 | 10,683,188 | -158,640 | 0.34% | 74,563,128 |
| 2018-02-20 | 2018-02-13 | 6.770 | 10,841,828 | -12,862 | 0.34% | 73,394,553 |
| 2018-02-14 | 2018-02-12 | 6.833 | 10,854,690 | +61,931 | 0.34% | 74,165,173 |
| 2018-02-13 | 2018-02-09 | 6.570 | 10,792,759 | +1,520,181 | 0.34% | 70,910,152 |
| 2018-02-12 | 2018-02-08 | 6.717 | 9,272,578 | -448,765 | 0.29% | 62,284,800 |
| 2018-02-09 | 2018-02-07 | 6.486 | 9,721,343 | -180,555 | 0.31% | 63,054,538 |
| 2018-02-08 | 2018-02-06 | 6.423 | 9,901,898 | -428,756 | 0.31% | 63,602,103 |
| 2018-02-07 | 2018-02-05 | 6.822 | 10,330,654 | -38,588 | 0.33% | 70,476,248 |
| 2018-02-06 | 2018-02-02 | 6.917 | 10,369,242 | +106,712 | 0.33% | 71,718,967 |
| 2018-02-05 | 2018-02-01 | 6.948 | 10,262,530 | +193,894 | 0.32% | 71,304,023 |
| 2018-02-02 | 2018-01-31 | 7.336 | 10,068,636 | +56,691 | 0.32% | 73,866,823 |
| 2018-02-01 | 2018-01-30 | 7.399 | 10,011,945 | +7,622 | 0.32% | 74,081,399 |
| 2018-01-31 | 2018-01-29 | 7.420 | 10,004,323 | -308,705 | 0.32% | 74,235,002 |
| 2018-01-30 | 2018-01-26 | 7.483 | 10,313,028 | -31,918 | 0.33% | 77,175,123 |
| 2018-01-29 | 2018-01-25 | 7.357 | 10,344,946 | -5,717 | 0.33% | 76,111,074 |
| 2018-01-26 | 2018-01-24 | 7.473 | 10,350,663 | +300,130 | 0.33% | 77,348,121 |
| 2018-01-25 | 2018-01-23 | 7.137 | 10,050,533 | -304,894 | 0.32% | 71,729,798 |
| 2018-01-24 | 2018-01-22 | 7.063 | 10,355,427 | -461,628 | 0.33% | 73,145,006 |
| 2018-01-23 | 2018-01-19 | 7.095 | 10,817,055 | -298,700 | 0.34% | 76,746,281 |
| 2018-01-22 | 2018-01-18 | 6.969 | 11,115,755 | +150,541 | 0.35% | 77,465,557 |
| 2018-01-19 | 2018-01-17 | 7.095 | 10,965,214 | +373,018 | 0.35% | 77,797,459 |
| 2018-01-18 | 2018-01-16 | 7.294 | 10,592,196 | -677,435 | 0.33% | 77,263,151 |
| 2018-01-17 | 2018-01-15 | 7.242 | 11,269,631 | +119,099 | 0.36% | 81,613,197 |
| 2018-01-16 | 2018-01-12 | 7.557 | 11,150,532 | -45,258 | 0.35% | 84,261,597 |
| 2018-01-15 | 2018-01-11 | 7.252 | 11,195,790 | +158,164 | 0.35% | 81,195,955 |
| 2018-01-12 | 2018-01-10 | 7.242 | 11,037,626 | +487,829 | 0.35% | 79,933,047 |
| 2018-01-11 | 2018-01-09 | 7.347 | 10,549,797 | -201,992 | 0.33% | 77,507,503 |
| 2018-01-10 | 2018-01-08 | 7.189 | 10,751,789 | -343,481 | 0.34% | 77,298,828 |
| 2018-01-09 | 2018-01-05 | 6.665 | 11,095,270 | +184,365 | 0.35% | 73,945,748 |
| 2018-01-08 | 2018-01-04 | 6.770 | 10,910,905 | +62,408 | 0.34% | 73,862,175 |
| 2018-01-05 | 2018-01-03 | 6.654 | 10,848,497 | -5,717 | 0.34% | 72,187,240 |
| 2018-01-04 | 2018-01-02 | 6.402 | 10,854,214 | +432,568 | 0.34% | 69,491,201 |
| 2018-01-03 | 2017-12-29 | 6.476 | 10,421,646 | -183,413 | 0.33% | 67,487,460 |
| 2018-01-02 | 2017-12-28 | 6.476 | 10,605,059 | +53,833 | 0.34% | 68,675,188 |
| 2017-12-29 | 2017-12-27 | 6.434 | 10,551,226 | -154,829 | 0.33% | 67,883,621 |
| 2017-12-28 | 2017-12-22 | 6.570 | 10,706,055 | +180,555 | 0.34% | 70,340,493 |
| 2017-12-27 | 2017-12-21 | 6.203 | 10,525,500 | +570,246 | 0.33% | 65,287,768 |
| 2017-12-22 | 2017-12-20 | 6.171 | 9,955,254 | -975,660 | 0.31% | 61,437,180 |
| 2017-12-21 | 2017-12-19 | 5.615 | 10,930,914 | +1,717,409 | 0.35% | 61,377,877 |
| 2017-12-20 | 2017-12-18 | 5.605 | 9,213,505 | +472,109 | 0.29% | 51,637,801 |
| 2017-12-19 | 2017-12-15 | 5.710 | 8,741,396 | -44,781 | 0.28% | 49,909,279 |
| 2017-12-18 | 2017-12-14 | 5.458 | 8,786,177 | -307,752 | 0.28% | 47,951,798 |
| 2017-12-15 | 2017-12-13 | 5.248 | 9,093,929 | -7,623 | 0.29% | 47,722,498 |
| 2017-12-14 | 2017-12-12 | 5.269 | 9,101,552 | +207,709 | 0.29% | 47,953,551 |
| 2017-12-13 | 2017-12-11 | 5.332 | 8,893,843 | +167,692 | 0.28% | 47,419,260 |
| 2017-12-12 | 2017-12-08 | 5.195 | 8,726,151 | -2,533,476 | 0.28% | 45,334,573 |
| 2017-12-11 | 2017-12-07 | 5.153 | 11,259,627 | +344,434 | 0.36% | 58,023,924 |
| 2017-12-08 | 2017-12-06 | 5.248 | 10,915,193 | +316,804 | 0.34% | 57,280,002 |
| 2017-12-07 | 2017-12-05 | 5.290 | 10,598,389 | +145,777 | 0.33% | 56,062,440 |
| 2017-12-06 | 2017-12-04 | 5.290 | 10,452,612 | -25,725 | 0.33% | 55,291,321 |
| 2017-12-05 | 2017-12-01 | 5.416 | 10,478,337 | -9,052 | 0.33% | 56,747,099 |
| 2017-12-04 | 2017-11-30 | 5.426 | 10,487,389 | +16,198 | 0.33% | 56,906,192 |
| 2017-11-30 | 2017-11-28 | 5.405 | 10,471,191 | -61,932 | 0.33% | 56,598,499 |
| 2017-11-29 | 2017-11-27 | 5.321 | 10,533,123 | +313,945 | 0.33% | 56,048,852 |
| 2017-11-27 | 2017-11-23 | 5.216 | 10,219,178 | +23,820 | 0.32% | 53,305,737 |
| 2017-11-24 | 2017-11-22 | 5.269 | 10,195,358 | -357,773 | 0.32% | 53,716,511 |
| 2017-11-23 | 2017-11-21 | 5.395 | 10,553,131 | -1,320,571 | 0.33% | 56,930,638 |
| 2017-11-22 | 2017-11-20 | 5.584 | 11,873,702 | +104,807 | 0.38% | 66,297,840 |
| 2017-11-21 | 2017-11-17 | 5.731 | 11,768,895 | -5,240 | 0.37% | 67,441,921 |
| 2017-11-20 | 2017-11-16 | 5.752 | 11,774,135 | +909,440 | 0.37% | 67,719,099 |
| 2017-11-17 | 2017-11-15 | 5.636 | 10,864,695 | +172,456 | 0.34% | 61,234,113 |
| 2017-11-16 | 2017-11-14 | 5.783 | 10,692,239 | +85,751 | 0.34% | 61,833,220 |
| 2017-11-15 | 2017-11-13 | 5.720 | 10,606,488 | +103,855 | 0.34% | 60,669,401 |
| 2017-11-14 | 2017-11-10 | 5.752 | 10,502,633 | +34,300 | 0.33% | 60,406,038 |
| 2017-11-13 | 2017-11-09 | 5.762 | 10,468,333 | +378,259 | 0.33% | 60,318,631 |
| 2017-11-10 | 2017-11-08 | 5.731 | 10,090,074 | +297,271 | 0.32% | 57,821,399 |
| 2017-11-09 | 2017-11-07 | 5.783 | 9,792,803 | +1,513,035 | 0.31% | 56,631,781 |
| 2017-11-08 | 2017-11-06 | 5.867 | 8,279,768 | +715,071 | 0.26% | 48,577,099 |
| 2017-11-07 | 2017-11-03 | 5.479 | 7,564,697 | +587,396 | 0.24% | 41,444,189 |
| 2017-11-06 | 2017-11-02 | 5.426 | 6,977,301 | +9,528 | 0.22% | 37,859,912 |
| 2017-11-03 | 2017-11-01 | 5.437 | 6,967,773 | -291,554 | 0.22% | 37,881,342 |
| 2017-11-02 | 2017-10-31 | 5.458 | 7,259,327 | +786,054 | 0.23% | 39,618,799 |
| 2017-11-01 | 2017-10-30 | 5.573 | 6,473,273 | -7,284,100 | 0.20% | 36,076,139 |
| 2017-10-31 | 2017-10-27 | 5.521 | 13,757,373 | +1,980,379 | 0.43% | 75,949,140 |
| 2017-10-30 | 2017-10-26 | 5.657 | 11,776,994 | +571,200 | 0.37% | 66,623,098 |
| 2017-10-27 | 2017-10-25 | 5.531 | 11,205,794 | +275,833 | 0.35% | 61,980,468 |
| 2017-10-26 | 2017-10-24 | 5.573 | 10,929,961 | +350,151 | 0.35% | 60,913,666 |
| 2017-10-25 | 2017-10-23 | 5.563 | 10,579,810 | +2,824,078 | 0.33% | 58,851,203 |
| 2017-10-24 | 2017-10-20 | 5.300 | 7,755,732 | +1,110,956 | 0.25% | 41,106,999 |
| 2017-10-23 | 2017-10-19 | 5.195 | 6,644,776 | +731,268 | 0.21% | 34,521,300 |
| 2017-10-20 | 2017-10-18 | 5.216 | 5,913,508 | +34,301 | 0.19% | 30,846,307 |
| 2017-10-19 | 2017-10-17 | 4.796 | 5,879,207 | +2,858 | 0.19% | 28,199,185 |
| 2017-10-18 | 2017-10-16 | 4.859 | 5,876,349 | -43,828 | 0.19% | 28,555,527 |
| 2017-10-17 | 2017-10-13 | 4.901 | 5,920,177 | +64,790 | 0.19% | 29,017,044 |
| 2017-10-16 | 2017-10-12 | 4.985 | 5,855,387 | -10,957 | 0.19% | 29,191,124 |
| 2017-10-13 | 2017-10-11 | 4.891 | 5,866,344 | -17,151 | 0.19% | 28,691,618 |
| 2017-10-12 | 2017-10-10 | 4.943 | 5,883,495 | +126,722 | 0.19% | 29,084,252 |
| 2017-10-11 | 2017-10-09 | 4.943 | 5,756,773 | +6,669 | 0.18% | 28,457,819 |
| 2017-10-10 | 2017-10-06 | 4.954 | 5,750,104 | -37,159 | 0.18% | 28,485,202 |
| 2017-10-09 | 2017-10-04 | 4.849 | 5,787,263 | -29,536 | 0.18% | 28,061,882 |
| 2017-10-06 | 2017-10-03 | 4.842 | 5,816,799 | -83,846 | 0.18% | 28,163,827 |
| 2017-10-04 | 2017-09-29 | 4.821 | 5,900,645 | +45,353 | 0.19% | 28,445,034 |
| 2017-10-03 | 2017-09-28 | 4.757 | 5,855,292 | -9,459 | 0.19% | 27,855,002 |
| 2017-09-29 | 2017-09-27 | 4.694 | 5,864,751 | +232,225 | 0.19% | 27,528,001 |
| 2017-09-28 | 2017-09-26 | 4.747 | 5,632,526 | +268,644 | 0.18% | 26,735,707 |
| 2017-09-27 | 2017-09-25 | 4.641 | 5,363,882 | -605,394 | 0.17% | 24,893,494 |
| 2017-09-26 | 2017-09-22 | 4.810 | 5,969,276 | -1,023,966 | 0.19% | 28,712,776 |
| 2017-09-25 | 2017-09-21 | 4.556 | 6,993,242 | -3,310,747 | 0.22% | 31,863,828 |
| 2017-09-22 | 2017-09-20 | 4.556 | 10,303,989 | -1,759,898 | 0.33% | 46,948,831 |
| 2017-09-21 | 2017-09-19 | 4.451 | 12,063,887 | -172,159 | 0.38% | 53,692,235 |
| 2017-09-20 | 2017-09-18 | 4.482 | 12,236,046 | +458,302 | 0.39% | 54,846,521 |
| 2017-09-19 | 2017-09-15 | 4.535 | 11,777,744 | +105,471 | 0.37% | 53,414,791 |
| 2017-09-18 | 2017-09-14 | 4.599 | 11,672,273 | -288,508 | 0.37% | 53,676,825 |
| 2017-09-15 | 2017-09-13 | 4.599 | 11,960,781 | -1,696,521 | 0.38% | 55,003,576 |
| 2017-09-14 | 2017-09-12 | 4.525 | 13,657,302 | +148,038 | 0.43% | 61,794,640 |
| 2017-09-13 | 2017-09-11 | 4.525 | 13,509,264 | +171,213 | 0.43% | 61,124,819 |
| 2017-09-12 | 2017-09-08 | 4.567 | 13,338,051 | -123,444 | 0.42% | 60,914,158 |
| 2017-09-11 | 2017-09-07 | 4.440 | 13,461,495 | +26,013 | 0.43% | 59,770,200 |
| 2017-09-08 | 2017-09-06 | 4.408 | 13,435,482 | +11,351 | 0.43% | 59,228,595 |
| 2017-09-07 | 2017-09-05 | 4.472 | 13,424,131 | +253,509 | 0.43% | 60,030,046 |
| 2017-09-06 | 2017-09-04 | 4.356 | 13,170,622 | +47,296 | 0.42% | 57,364,819 |
| 2017-09-05 | 2017-09-01 | 4.250 | 13,123,326 | -305,061 | 0.42% | 55,771,471 |
| 2017-09-04 | 2017-08-31 | 4.186 | 13,428,387 | +80,403 | 0.43% | 56,216,158 |
| 2017-09-01 | 2017-08-30 | 4.260 | 13,347,984 | -160,334 | 0.42% | 56,867,332 |
| 2017-08-31 | 2017-08-29 | 4.229 | 13,508,318 | -83,715 | 0.43% | 57,121,999 |
| 2017-08-30 | 2017-08-28 | 4.588 | 13,592,033 | +26,013 | 0.43% | 62,361,460 |
| 2017-08-29 | 2017-08-25 | 4.535 | 13,566,020 | -99,795 | 0.43% | 61,525,035 |
| 2017-08-28 | 2017-08-24 | 4.609 | 13,665,815 | +52,026 | 0.44% | 62,988,919 |
| 2017-08-24 | 2017-08-21 | 4.546 | 13,613,789 | +14,189 | 0.43% | 61,885,599 |
| 2017-08-22 | 2017-08-18 | 4.567 | 13,599,600 | -3,311 | 0.43% | 62,108,638 |
| 2017-08-21 | 2017-08-17 | 4.609 | 13,602,911 | -30,743 | 0.43% | 62,698,980 |
| 2017-08-18 | 2017-08-16 | 4.662 | 13,633,654 | -18,918 | 0.43% | 63,561,331 |
| 2017-08-17 | 2017-08-15 | 4.588 | 13,652,572 | +946 | 0.43% | 62,639,219 |
| 2017-08-16 | 2017-08-14 | 4.652 | 13,651,626 | +946 | 0.43% | 63,500,798 |
| 2017-08-15 | 2017-08-11 | 4.652 | 13,650,680 | +473 | 0.43% | 63,496,398 |
| 2017-08-14 | 2017-08-10 | 4.789 | 13,650,207 | +28,377 | 0.43% | 65,370,163 |
| 2017-08-11 | 2017-08-09 | 4.821 | 13,621,830 | +18,919 | 0.43% | 65,666,282 |
| 2017-08-10 | 2017-08-08 | 4.884 | 13,602,911 | -26,486 | 0.43% | 66,437,910 |
| 2017-08-09 | 2017-08-07 | 4.800 | 13,629,397 | +72,363 | 0.43% | 65,414,590 |
| 2017-08-08 | 2017-08-04 | 4.884 | 13,557,034 | -30,269 | 0.43% | 66,213,842 |
| 2017-08-07 | 2017-08-03 | 4.821 | 13,587,303 | -127,701 | 0.43% | 65,499,839 |
| 2017-08-04 | 2017-08-02 | 4.747 | 13,715,004 | -26,485 | 0.44% | 65,100,512 |
| 2017-08-02 | 2017-07-31 | 4.683 | 13,741,489 | +32,161 | 0.44% | 64,354,608 |
| 2017-08-01 | 2017-07-28 | 4.620 | 13,709,328 | -77,093 | 0.44% | 63,334,410 |
| 2017-07-31 | 2017-07-27 | 4.609 | 13,786,421 | -764,309 | 0.44% | 63,544,820 |
| 2017-07-28 | 2017-07-26 | 4.778 | 14,550,730 | +9,459 | 0.46% | 69,528,898 |
| 2017-07-27 | 2017-07-25 | 4.747 | 14,541,271 | -84,188 | 0.46% | 69,022,524 |
| 2017-07-25 | 2017-07-21 | 4.789 | 14,625,459 | +15,135 | 0.47% | 70,040,596 |
| 2017-07-24 | 2017-07-20 | 4.821 | 14,610,324 | -47,296 | 0.47% | 70,431,480 |
| 2017-07-21 | 2017-07-19 | 4.895 | 14,657,620 | +101,214 | 0.47% | 71,744,164 |
| 2017-07-20 | 2017-07-18 | 4.757 | 14,556,406 | -42,567 | 0.46% | 69,248,250 |
| 2017-07-19 | 2017-07-17 | 4.609 | 14,598,973 | -633,771 | 0.46% | 67,290,061 |
| 2017-07-18 | 2017-07-14 | 4.567 | 15,232,744 | +4,729,637 | 0.48% | 69,567,119 |
| 2017-07-17 | 2017-07-13 | 4.535 | 10,503,107 | +1,695,103 | 0.33% | 47,634,017 |
| 2017-07-14 | 2017-07-12 | 4.504 | 8,808,004 | +1,993,069 | 0.28% | 39,666,988 |
| 2017-07-13 | 2017-07-11 | 4.578 | 6,814,935 | +567,557 | 0.22% | 31,195,485 |
| 2017-07-12 | 2017-07-10 | 4.461 | 6,247,378 | +18,918 | 0.20% | 27,870,988 |
| 2017-07-11 | 2017-07-07 | 4.525 | 6,228,460 | +9,459 | 0.20% | 28,181,660 |
| 2017-07-10 | 2017-07-06 | 4.493 | 6,219,001 | +1,192,342 | 0.20% | 27,941,627 |
| 2017-07-06 | 2017-07-04 | 4.419 | 5,026,659 | +9,459 | 0.16% | 22,212,520 |
| 2017-07-04 | 2017-06-30 | 4.525 | 5,017,200 | -5,675 | 0.16% | 22,701,121 |
| 2017-07-03 | 2017-06-29 | 4.461 | 5,022,875 | -113,512 | 0.16% | 22,408,199 |
| 2017-06-30 | 2017-06-28 | 4.408 | 5,136,387 | +206,686 | 0.16% | 22,643,102 |
| 2017-06-29 | 2017-06-27 | 4.461 | 4,929,701 | +47,296 | 0.16% | 21,992,528 |
| 2017-06-28 | 2017-06-26 | 4.578 | 4,882,405 | +101,687 | 0.16% | 22,349,295 |
| 2017-06-27 | 2017-06-23 | 4.599 | 4,780,718 | +11,824 | 0.15% | 21,984,901 |
| 2017-06-26 | 2017-06-22 | 4.662 | 4,768,894 | -15,135 | 0.15% | 22,233,016 |
| 2017-06-23 | 2017-06-21 | 4.726 | 4,784,029 | -676,811 | 0.15% | 22,607,027 |
| 2017-06-22 | 2017-06-20 | 4.588 | 5,460,840 | -28,378 | 0.17% | 25,054,821 |
| 2017-06-21 | 2017-06-19 | 4.546 | 5,489,218 | -1,039,574 | 0.17% | 24,952,902 |
| 2017-06-19 | 2017-06-15 | 4.768 | 6,528,792 | +8,513 | 0.21% | 31,128,020 |
| 2017-06-16 | 2017-06-14 | 4.788 | 6,520,279 | +38,783 | 0.21% | 31,220,754 |
| 2017-06-15 | 2017-06-13 | 4.799 | 6,481,496 | +164,135 | 0.21% | 31,104,172 |
| 2017-06-14 | 2017-06-12 | 4.788 | 6,317,361 | +93,771 | 0.20% | 30,249,131 |
| 2017-06-13 | 2017-06-09 | 4.852 | 6,223,590 | +60,952 | 0.20% | 30,198,352 |
| 2017-06-12 | 2017-06-08 | 4.895 | 6,162,638 | +60,951 | 0.20% | 30,165,478 |
| 2017-06-09 | 2017-06-07 | 4.948 | 6,101,687 | +23,443 | 0.20% | 30,192,479 |
| 2017-06-07 | 2017-06-05 | 4.959 | 6,078,244 | -22,505 | 0.20% | 30,141,298 |
| 2017-06-05 | 2017-06-01 | 4.959 | 6,100,749 | +29,069 | 0.20% | 30,252,898 |
| 2017-06-02 | 2017-05-31 | 5.002 | 6,071,680 | -48,292 | 0.19% | 30,367,748 |
| 2017-06-01 | 2017-05-29 | 4.959 | 6,119,972 | +28,131 | 0.20% | 30,348,223 |
| 2017-05-29 | 2017-05-25 | 4.959 | 6,091,841 | +63,764 | 0.20% | 30,208,724 |
| 2017-05-26 | 2017-05-24 | 5.012 | 6,028,077 | -45,948 | 0.19% | 30,213,951 |
| 2017-05-25 | 2017-05-23 | 5.002 | 6,074,025 | +42,666 | 0.20% | 30,379,477 |
| 2017-05-24 | 2017-05-22 | 5.087 | 6,031,359 | -16,410 | 0.19% | 30,680,641 |
| 2017-05-23 | 2017-05-19 | 5.012 | 6,047,769 | +28,132 | 0.19% | 30,312,651 |
| 2017-05-19 | 2017-05-17 | 5.140 | 6,019,637 | +3,750 | 0.19% | 30,941,988 |
| 2017-05-18 | 2017-05-16 | 5.076 | 6,015,887 | -18,754 | 0.19% | 30,537,782 |
| 2017-05-16 | 2017-05-12 | 4.991 | 6,034,641 | +22,505 | 0.19% | 30,118,141 |
| 2017-05-15 | 2017-05-11 | 5.055 | 6,012,136 | +10,315 | 0.19% | 30,390,512 |
| 2017-05-11 | 2017-05-09 | 5.066 | 6,001,821 | +14,066 | 0.19% | 30,402,376 |
| 2017-05-10 | 2017-05-08 | 5.034 | 5,987,755 | +11,252 | 0.19% | 30,139,559 |
| 2017-05-09 | 2017-05-05 | 5.034 | 5,976,503 | -70,328 | 0.19% | 30,082,922 |
| 2017-05-08 | 2017-05-04 | 5.044 | 6,046,831 | -33,289 | 0.19% | 30,501,405 |
| 2017-05-05 | 2017-05-02 | 4.980 | 6,080,120 | +938 | 0.20% | 30,280,281 |
| 2017-05-04 | 2017-04-28 | 5.012 | 6,079,182 | +7,502 | 0.20% | 30,470,100 |
| 2017-05-02 | 2017-04-27 | 4.938 | 6,071,680 | +37,508 | 0.19% | 29,979,248 |
| 2017-04-28 | 2017-04-26 | 5.108 | 6,034,172 | -56,263 | 0.19% | 30,823,651 |
| 2017-04-27 | 2017-04-25 | 5.012 | 6,090,435 | +14,066 | 0.20% | 30,526,502 |
| 2017-04-25 | 2017-04-21 | 4.863 | 6,076,369 | +46,886 | 0.20% | 29,548,800 |
| 2017-04-24 | 2017-04-20 | 4.799 | 6,029,483 | +101,741 | 0.19% | 28,934,998 |
| 2017-04-21 | 2017-04-19 | 4.810 | 5,927,742 | +27,194 | 0.19% | 28,509,967 |
| 2017-04-20 | 2017-04-18 | 4.916 | 5,900,548 | +112,525 | 0.19% | 29,008,425 |
| 2017-04-19 | 2017-04-13 | 5.012 | 5,788,023 | +34,227 | 0.19% | 29,010,752 |
| 2017-04-18 | 2017-04-12 | 5.098 | 5,753,796 | +125,184 | 0.18% | 29,330,079 |
| 2017-04-13 | 2017-04-11 | 5.247 | 5,628,612 | +73,142 | 0.18% | 29,532,301 |
| 2017-04-12 | 2017-04-10 | 5.183 | 5,555,470 | -16,879 | 0.18% | 28,793,068 |
| 2017-04-11 | 2017-04-07 | 5.172 | 5,572,349 | +15,003 | 0.18% | 28,821,124 |
| 2017-04-10 | 2017-04-06 | 5.140 | 5,557,346 | +6,095 | 0.18% | 28,565,731 |
| 2017-04-07 | 2017-04-05 | 5.119 | 5,551,251 | +65,640 | 0.18% | 28,416,002 |
| 2017-04-06 | 2017-04-03 | 4.927 | 5,485,611 | +39,384 | 0.18% | 27,027,001 |
| 2017-04-05 | 2017-03-31 | 5.012 | 5,446,227 | +88,145 | 0.17% | 27,297,600 |
| 2017-04-03 | 2017-03-30 | 5.034 | 5,358,082 | +45,010 | 0.17% | 26,970,080 |
| 2017-03-31 | 2017-03-29 | 5.044 | 5,313,072 | +2,813 | 0.17% | 26,800,180 |
| 2017-03-30 | 2017-03-28 | 5.044 | 5,310,259 | +130,342 | 0.17% | 26,785,991 |
| 2017-03-29 | 2017-03-27 | 4.991 | 5,179,917 | +64,233 | 0.17% | 25,852,320 |
| 2017-03-28 | 2017-03-24 | 5.172 | 5,115,684 | +1,876 | 0.16% | 26,459,176 |
| 2017-03-27 | 2017-03-23 | 5.140 | 5,113,808 | +80,174 | 0.16% | 26,285,868 |
| 2017-03-24 | 2017-03-22 | 5.268 | 5,033,634 | -52,043 | 0.16% | 26,517,920 |
| 2017-03-23 | 2017-03-21 | 5.321 | 5,085,677 | -139,250 | 0.16% | 27,063,265 |
| 2017-03-22 | 2017-03-20 | 5.279 | 5,224,927 | +22,974 | 0.17% | 27,581,400 |
| 2017-03-21 | 2017-03-17 | 5.130 | 5,201,953 | +246,149 | 0.17% | 26,683,474 |
| 2017-03-20 | 2017-03-16 | 5.012 | 4,955,804 | -144,407 | 0.16% | 24,839,500 |
| 2017-03-17 | 2017-03-15 | 5.044 | 5,100,211 | -68,453 | 0.16% | 25,726,468 |
| 2017-03-16 | 2017-03-14 | 5.119 | 5,168,664 | -512,928 | 0.17% | 26,457,598 |
| 2017-03-15 | 2017-03-13 | 5.076 | 5,681,592 | -60,952 | 0.18% | 28,840,838 |
| 2017-03-14 | 2017-03-10 | 5.002 | 5,742,544 | -35,633 | 0.18% | 28,721,562 |
| 2017-03-13 | 2017-03-09 | 5.023 | 5,778,177 | -78,767 | 0.19% | 29,023,021 |
| 2017-03-10 | 2017-03-08 | 5.140 | 5,856,944 | -25,319 | 0.19% | 30,105,718 |
| 2017-03-09 | 2017-03-07 | 5.172 | 5,882,263 | -3,751 | 0.19% | 30,424,052 |
| 2017-03-08 | 2017-03-06 | 5.130 | 5,886,014 | +51,575 | 0.19% | 30,192,372 |
| 2017-03-07 | 2017-03-03 | 5.225 | 5,834,439 | -267,248 | 0.19% | 30,487,798 |
| 2017-03-03 | 2017-03-01 | 5.289 | 6,101,687 | +18,754 | 0.20% | 32,274,719 |
| 2017-03-02 | 2017-02-28 | 5.417 | 6,082,933 | +18,754 | 0.20% | 32,953,961 |
| 2017-03-01 | 2017-02-27 | 5.417 | 6,064,179 | -161,286 | 0.19% | 32,852,362 |
| 2017-02-28 | 2017-02-24 | 5.439 | 6,225,465 | +297,723 | 0.20% | 33,858,900 |
| 2017-02-27 | 2017-02-23 | 5.460 | 5,927,742 | +219,894 | 0.19% | 32,366,082 |
| 2017-02-24 | 2017-02-22 | 5.353 | 5,707,848 | -69,860 | 0.18% | 30,556,738 |
| 2017-02-23 | 2017-02-21 | 5.321 | 5,777,708 | -57,669 | 0.19% | 30,745,886 |
| 2017-02-22 | 2017-02-20 | 5.225 | 5,835,377 | +136,906 | 0.19% | 30,492,699 |
| 2017-02-21 | 2017-02-17 | 5.204 | 5,698,471 | +21,567 | 0.18% | 29,655,759 |
| 2017-02-20 | 2017-02-16 | 5.268 | 5,676,904 | +250,838 | 0.18% | 29,906,761 |
| 2017-02-17 | 2017-02-15 | 5.225 | 5,426,066 | +355,392 | 0.17% | 28,353,849 |
| 2017-02-16 | 2017-02-14 | 5.407 | 5,070,674 | +14,535 | 0.16% | 27,416,027 |
| 2017-02-15 | 2017-02-13 | 5.449 | 5,056,139 | +30,007 | 0.16% | 27,553,120 |
| 2017-02-14 | 2017-02-10 | 5.439 | 5,026,132 | +84,863 | 0.16% | 27,335,998 |
| 2017-02-13 | 2017-02-09 | 5.449 | 4,941,269 | -153,316 | 0.16% | 26,927,143 |
| 2017-02-10 | 2017-02-08 | 5.428 | 5,094,585 | -141,126 | 0.16% | 27,653,969 |
| 2017-02-09 | 2017-02-07 | 5.439 | 5,235,711 | +140,657 | 0.17% | 28,475,851 |
| 2017-02-07 | 2017-02-03 | 5.481 | 5,095,054 | -225,520 | 0.16% | 27,928,190 |
| 2017-02-06 | 2017-02-02 | 5.471 | 5,320,574 | -243,336 | 0.17% | 29,107,622 |
| 2017-02-03 | 2017-02-01 | 5.481 | 5,563,910 | -23,442 | 0.18% | 30,498,192 |
| 2017-02-01 | 2017-01-25 | 5.503 | 5,587,352 | -113,464 | 0.18% | 30,745,857 |
| 2017-01-25 | 2017-01-23 | 5.481 | 5,700,816 | -54,856 | 0.18% | 31,248,633 |
| 2017-01-24 | 2017-01-20 | 5.417 | 5,755,672 | -43,134 | 0.18% | 31,181,042 |
| 2017-01-23 | 2017-01-19 | 5.279 | 5,798,806 | -46,886 | 0.19% | 30,610,798 |
| 2017-01-20 | 2017-01-18 | 5.289 | 5,845,692 | -5,626 | 0.19% | 30,920,640 |
| 2017-01-19 | 2017-01-17 | 5.247 | 5,851,318 | -93,771 | 0.19% | 30,700,799 |
| 2017-01-18 | 2017-01-16 | 5.098 | 5,945,089 | +173,007 | 0.19% | 30,305,198 |
| 2017-01-17 | 2017-01-13 | 5.066 | 5,772,082 | +98,929 | 0.19% | 29,238,627 |
| 2017-01-16 | 2017-01-12 | 5.108 | 5,673,153 | +225,519 | 0.18% | 28,979,500 |
| 2017-01-13 | 2017-01-11 | 4.906 | 5,447,634 | +247,087 | 0.17% | 26,723,702 |
| 2017-01-12 | 2017-01-10 | 4.980 | 5,200,547 | +52,512 | 0.17% | 25,899,822 |
| 2017-01-09 | 2017-01-05 | 5.034 | 5,148,035 | +14,066 | 0.17% | 25,912,801 |
| 2017-01-06 | 2017-01-04 | 5.023 | 5,133,969 | -18,754 | 0.16% | 25,787,250 |
| 2017-01-05 | 2017-01-03 | 4.863 | 5,152,723 | +46,885 | 0.17% | 25,057,198 |
| 2017-01-04 | 2016-12-30 | 4.906 | 5,105,838 | +484,797 | 0.16% | 25,047,001 |
| 2017-01-03 | 2016-12-29 | 4.799 | 4,621,041 | -202,546 | 0.15% | 22,176,000 |
| 2016-12-30 | 2016-12-28 | 4.703 | 4,823,587 | +18,755 | 0.15% | 22,685,042 |
| 2016-12-29 | 2016-12-23 | 4.799 | 4,804,832 | -72,204 | 0.15% | 23,057,998 |
| 2016-12-28 | 2016-12-22 | 4.788 | 4,877,036 | -50,168 | 0.16% | 23,352,489 |
| 2016-12-23 | 2016-12-21 | 4.788 | 4,927,204 | +38,446 | 0.16% | 23,592,706 |
| 2016-12-22 | 2016-12-20 | 4.778 | 4,888,758 | +46,886 | 0.16% | 23,356,482 |
| 2016-12-21 | 2016-12-19 | 4.799 | 4,841,872 | +35,633 | 0.16% | 23,235,750 |
| 2016-12-20 | 2016-12-16 | 4.842 | 4,806,239 | -21,567 | 0.15% | 23,269,770 |
| 2016-12-19 | 2016-12-15 | 4.810 | 4,827,806 | +32,351 | 0.16% | 23,219,733 |
| 2016-12-16 | 2016-12-14 | 4.884 | 4,795,455 | -71,735 | 0.15% | 23,422,118 |
| 2016-12-15 | 2016-12-13 | 5.034 | 4,867,190 | +37,508 | 0.16% | 24,499,159 |
| 2016-12-13 | 2016-12-09 | 5.119 | 4,829,682 | -289,284 | 0.16% | 24,722,401 |
| 2016-12-08 | 2016-12-06 | 5.332 | 5,118,966 | +75,017 | 0.16% | 27,295,002 |
| 2016-12-07 | 2016-12-05 | 5.343 | 5,043,949 | +89,552 | 0.16% | 26,948,791 |
| 2016-12-06 | 2016-12-02 | 5.439 | 4,954,397 | +37,508 | 0.16% | 26,945,848 |
| 2016-12-05 | 2016-12-01 | 5.492 | 4,916,889 | +84,394 | 0.16% | 27,004,025 |
| 2016-12-02 | 2016-11-30 | 5.545 | 4,832,495 | -18,754 | 0.16% | 26,798,200 |
| 2016-11-30 | 2016-11-28 | 5.513 | 4,851,249 | +1,033,827 | 0.16% | 26,746,994 |
| 2016-11-29 | 2016-11-25 | 5.300 | 3,817,422 | +26,724 | 0.12% | 20,232,867 |
| 2016-11-28 | 2016-11-24 | 5.343 | 3,790,698 | +947,089 | 0.12% | 20,252,926 |
| 2016-11-25 | 2016-11-23 | 5.321 | 2,843,609 | -13,597 | 0.09% | 15,132,173 |
| 2016-11-24 | 2016-11-22 | 5.364 | 2,857,206 | +3,751 | 0.09% | 15,326,409 |
| 2016-11-23 | 2016-11-21 | 5.407 | 2,853,455 | +177,227 | 0.09% | 15,428,008 |
| 2016-11-22 | 2016-11-18 | 5.332 | 2,676,228 | +5,158 | 0.09% | 14,270,000 |
| 2016-11-21 | 2016-11-17 | 5.311 | 2,671,070 | +50,636 | 0.09% | 14,185,527 |
| 2016-11-18 | 2016-11-16 | 5.162 | 2,620,434 | -27,663 | 0.08% | 13,525,380 |
| 2016-11-17 | 2016-11-15 | 5.236 | 2,648,097 | +45,479 | 0.09% | 13,865,842 |
| 2016-11-16 | 2016-11-14 | 5.215 | 2,602,618 | +46,886 | 0.08% | 13,572,197 |
| 2016-11-15 | 2016-11-11 | 5.204 | 2,555,732 | +33,289 | 0.08% | 13,300,440 |
| 2016-11-14 | 2016-11-10 | 5.268 | 2,522,443 | +43,134 | 0.08% | 13,288,599 |
| 2016-11-11 | 2016-11-09 | 5.343 | 2,479,309 | +75,017 | 0.08% | 13,246,442 |
| 2016-11-10 | 2016-11-08 | 5.417 | 2,404,292 | +143,001 | 0.08% | 13,025,122 |
| 2016-11-03 | 2016-11-01 | 5.652 | 2,261,291 | +262,559 | 0.07% | 12,780,952 |
| 2016-11-01 | 2016-10-28 | 5.695 | 1,998,732 | -107,836 | 0.06% | 11,382,213 |
| 2016-10-31 | 2016-10-27 | 5.620 | 2,106,568 | -174,415 | 0.07% | 11,839,053 |
| 2016-10-28 | 2016-10-26 | 5.545 | 2,280,983 | +38,915 | 0.07% | 12,649,002 |
| 2016-10-27 | 2016-10-25 | 5.545 | 2,242,068 | +57,201 | 0.07% | 12,433,202 |
| 2016-10-26 | 2016-10-24 | 5.663 | 2,184,867 | -1,876 | 0.07% | 12,372,299 |
| 2016-10-25 | 2016-10-20 | 5.759 | 2,186,743 | +139,250 | 0.07% | 12,592,802 |
| 2016-10-20 | 2016-10-18 | 5.695 | 2,047,493 | +67,047 | 0.07% | 11,659,893 |
| 2016-10-19 | 2016-10-17 | 5.684 | 1,980,446 | +93,771 | 0.06% | 11,256,959 |
| 2016-10-18 | 2016-10-14 | 5.801 | 1,886,675 | -42,666 | 0.06% | 10,945,280 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,929,341 | +84,394 | 0.06% | 11,172,226 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,844,947 | -18,754 | 0.06% | 10,801,576 |
| 2016-10-13 | 2016-10-11 | 5.833 | 1,863,701 | +7,502 | 0.06% | 10,871,624 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,856,199 | +105,492 | 0.06% | 10,728,888 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,750,707 | -47,354 | 0.06% | 10,436,531 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,798,061 | -112,526 | 0.06% | 10,546,248 |
| 2016-10-06 | 2016-10-04 | 5.577 | 1,910,587 | -8,439 | 0.06% | 10,656,127 |
| 2016-10-05 | 2016-10-03 | 5.606 | 1,919,026 | -9,377 | 0.06% | 10,758,991 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,928,403 | +50,911 | 0.06% | 10,521,597 |
| 2016-09-29 | 2016-09-27 | 5.596 | 1,877,492 | -13,966 | 0.06% | 10,505,966 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,891,458 | -8,379 | 0.06% | 10,259,076 |
| 2016-09-27 | 2016-09-23 | 5.617 | 1,899,837 | -9,311 | 0.06% | 10,671,813 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,909,148 | +23,277 | 0.06% | 10,601,085 |
| 2016-09-23 | 2016-09-21 | 5.413 | 1,885,871 | -22,346 | 0.06% | 10,208,518 |
| 2016-09-22 | 2016-09-20 | 5.435 | 1,908,217 | -49,346 | 0.06% | 10,370,470 |
| 2016-09-21 | 2016-09-19 | 5.349 | 1,957,563 | +60,984 | 0.06% | 10,470,448 |
| 2016-09-19 | 2016-09-14 | 5.510 | 1,896,579 | +19,087 | 0.06% | 10,449,812 |
| 2016-09-15 | 2016-09-13 | 5.349 | 1,877,492 | +10,242 | 0.06% | 10,042,171 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,867,250 | -27,932 | 0.06% | 10,147,829 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,895,182 | +63,778 | 0.06% | 10,706,730 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,831,404 | -41,898 | 0.06% | 10,346,419 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,873,302 | +5,586 | 0.06% | 10,522,760 |
| 2016-09-06 | 2016-09-02 | 5.370 | 1,867,716 | +26,070 | 0.06% | 10,030,002 |
| 2016-09-05 | 2016-09-01 | 5.359 | 1,841,646 | +13,035 | 0.06% | 9,870,221 |
| 2016-09-02 | 2016-08-31 | 5.295 | 1,828,611 | -79,140 | 0.06% | 9,682,520 |
| 2016-09-01 | 2016-08-30 | 5.488 | 1,907,751 | +26,535 | 0.06% | 10,470,388 |
| 2016-08-31 | 2016-08-29 | 5.564 | 1,881,216 | +31,191 | 0.06% | 10,466,189 |
| 2016-08-30 | 2016-08-26 | 5.553 | 1,850,025 | -182,489 | 0.06% | 10,272,788 |
| 2016-08-29 | 2016-08-25 | 5.478 | 2,032,514 | -990,187 | 0.07% | 11,133,299 |
| 2016-08-26 | 2016-08-24 | 5.649 | 3,022,701 | -201,576 | 0.10% | 17,076,588 |
| 2016-08-25 | 2016-08-23 | 5.682 | 3,224,277 | +106,607 | 0.10% | 18,319,271 |
| 2016-08-24 | 2016-08-22 | 5.854 | 3,117,670 | +51,209 | 0.10% | 18,249,325 |
| 2016-08-23 | 2016-08-19 | 5.875 | 3,066,461 | -79,606 | 0.10% | 18,015,443 |
| 2016-08-22 | 2016-08-18 | 5.854 | 3,146,067 | -11,639 | 0.10% | 18,415,548 |
| 2016-08-19 | 2016-08-17 | 5.854 | 3,157,706 | +84,727 | 0.10% | 18,483,677 |
| 2016-08-18 | 2016-08-16 | 5.757 | 3,072,979 | +24,673 | 0.10% | 17,690,681 |
| 2016-08-17 | 2016-08-15 | 5.789 | 3,048,306 | +81,003 | 0.10% | 17,646,862 |
| 2016-08-16 | 2016-08-12 | 5.768 | 2,967,303 | +99,624 | 0.10% | 17,114,190 |
| 2016-08-12 | 2016-08-10 | 5.735 | 2,867,679 | -9,311 | 0.09% | 16,447,200 |
| 2016-08-11 | 2016-08-09 | 5.789 | 2,876,990 | +18,622 | 0.09% | 16,655,102 |
| 2016-08-10 | 2016-08-08 | 5.778 | 2,858,368 | -25,139 | 0.09% | 16,516,597 |
| 2016-08-09 | 2016-08-05 | 5.735 | 2,883,507 | -70,761 | 0.09% | 16,537,979 |
| 2016-08-08 | 2016-08-04 | 5.542 | 2,954,268 | +93,106 | 0.10% | 16,372,679 |
| 2016-08-05 | 2016-08-03 | 5.499 | 2,861,162 | +82,865 | 0.09% | 15,733,762 |
| 2016-08-04 | 2016-08-01 | 5.456 | 2,778,297 | -399,892 | 0.09% | 15,158,721 |
| 2016-08-03 | 2016-07-29 | 5.402 | 3,178,189 | +14,431 | 0.10% | 17,169,904 |
| 2016-08-01 | 2016-07-28 | 5.585 | 3,163,758 | +170,385 | 0.10% | 17,669,602 |
| 2016-07-29 | 2016-07-27 | 5.521 | 2,993,373 | +91,245 | 0.10% | 16,525,101 |
| 2016-07-28 | 2016-07-26 | 5.649 | 2,902,128 | -4,656 | 0.09% | 16,395,417 |
| 2016-07-25 | 2016-07-21 | 5.220 | 2,906,784 | +1,397 | 0.09% | 15,172,921 |
| 2016-07-22 | 2016-07-20 | 5.220 | 2,905,387 | +7,448 | 0.09% | 15,165,629 |
| 2016-07-20 | 2016-07-18 | 5.231 | 2,897,939 | -17,690 | 0.09% | 15,157,877 |
| 2016-07-19 | 2016-07-15 | 5.327 | 2,915,629 | -37,242 | 0.09% | 15,532,240 |
| 2016-07-18 | 2016-07-14 | 5.338 | 2,952,871 | +465 | 0.10% | 15,762,352 |
| 2016-07-15 | 2016-07-13 | 5.381 | 2,952,406 | +466 | 0.10% | 15,886,710 |
| 2016-07-14 | 2016-07-12 | 5.145 | 2,951,940 | +95,899 | 0.10% | 15,186,693 |
| 2016-07-13 | 2016-07-11 | 4.876 | 2,856,041 | -1,862 | 0.09% | 13,926,451 |
| 2016-07-06 | 2016-07-04 | 5.027 | 2,857,903 | +16,759 | 0.09% | 14,365,260 |
| 2016-07-05 | 2016-06-30 | 5.102 | 2,841,144 | -4,655 | 0.09% | 14,494,626 |
| 2016-06-30 | 2016-06-28 | 4.801 | 2,845,799 | +8,380 | 0.09% | 13,662,555 |
| 2016-06-28 | 2016-06-24 | 4.898 | 2,837,419 | +181,557 | 0.09% | 13,896,598 |
| 2016-06-24 | 2016-06-22 | 4.951 | 2,655,862 | +46,553 | 0.09% | 13,150,026 |
| 2016-06-23 | 2016-06-21 | 5.059 | 2,609,309 | -36,311 | 0.08% | 13,199,777 |
| 2016-06-22 | 2016-06-20 | 4.994 | 2,645,620 | +36,311 | 0.09% | 13,212,974 |
| 2016-06-16 | 2016-06-14 | 4.919 | 2,609,309 | -74,485 | 0.08% | 12,835,452 |
| 2016-06-15 | 2016-06-13 | 4.941 | 2,683,794 | +15,828 | 0.09% | 13,259,501 |
| 2016-06-10 | 2016-06-07 | 5.295 | 2,667,966 | +1,862 | 0.09% | 14,126,916 |
| 2016-06-07 | 2016-06-03 | 5.102 | 2,666,104 | -7,448 | 0.09% | 13,601,627 |
| 2016-06-06 | 2016-06-02 | 5.102 | 2,673,552 | +77,278 | 0.09% | 13,639,624 |
| 2016-06-02 | 2016-05-31 | 5.155 | 2,596,274 | +931 | 0.08% | 13,384,801 |
| 2016-06-01 | 2016-05-30 | 5.209 | 2,595,343 | -36,311 | 0.08% | 13,519,377 |
| 2016-05-31 | 2016-05-27 | 5.123 | 2,631,654 | +78,209 | 0.09% | 13,482,404 |
| 2016-05-30 | 2016-05-26 | 5.069 | 2,553,445 | +2,793 | 0.08% | 12,944,601 |
| 2016-05-27 | 2016-05-25 | 4.962 | 2,550,652 | +11,173 | 0.08% | 12,656,492 |
| 2016-05-26 | 2016-05-24 | 4.951 | 2,539,479 | +2,793 | 0.08% | 12,573,776 |
| 2016-05-25 | 2016-05-23 | 4.941 | 2,536,686 | +45,623 | 0.08% | 12,532,702 |
| 2016-05-23 | 2016-05-19 | 5.123 | 2,491,063 | -31,657 | 0.08% | 12,762,133 |
| 2016-05-20 | 2016-05-18 | 5.188 | 2,522,720 | -44,691 | 0.08% | 13,086,887 |
| 2016-05-19 | 2016-05-17 | 5.166 | 2,567,411 | +353,805 | 0.08% | 13,263,576 |
| 2016-05-18 | 2016-05-16 | 5.102 | 2,213,606 | -4,655 | 0.07% | 11,293,124 |
| 2016-05-17 | 2016-05-13 | 4.984 | 2,218,261 | +67,967 | 0.07% | 11,054,798 |
| 2016-05-16 | 2016-05-12 | 4.930 | 2,150,294 | +120,573 | 0.07% | 10,600,606 |
| 2016-05-13 | 2016-05-11 | 5.456 | 2,029,721 | +744,852 | 0.07% | 11,074,400 |
| 2016-05-11 | 2016-05-09 | 5.445 | 1,284,869 | +7,914 | 0.04% | 6,996,599 |
| 2016-05-09 | 2016-05-05 | 5.639 | 1,276,955 | +17,690 | 0.04% | 7,200,374 |
| 2016-05-06 | 2016-05-04 | 5.649 | 1,259,265 | -1,397 | 0.04% | 7,114,150 |
| 2016-05-04 | 2016-04-29 | 5.800 | 1,260,662 | -54,932 | 0.04% | 7,311,603 |
| 2016-05-03 | 2016-04-28 | 5.854 | 1,315,594 | +55,864 | 0.04% | 7,700,848 |
| 2016-04-29 | 2016-04-27 | 5.907 | 1,259,730 | +4,655 | 0.04% | 7,441,497 |
| 2016-04-28 | 2016-04-26 | 5.875 | 1,255,075 | +25,139 | 0.04% | 7,373,559 |
| 2016-04-27 | 2016-04-25 | 5.854 | 1,229,936 | +26,069 | 0.04% | 7,199,448 |
| 2016-04-26 | 2016-04-22 | 5.993 | 1,203,867 | +8,380 | 0.04% | 7,214,943 |
| 2016-04-18 | 2016-04-14 | 6.122 | 1,195,487 | +5,586 | 0.04% | 7,318,800 |
| 2016-04-15 | 2016-04-13 | 6.176 | 1,189,901 | -21,880 | 0.04% | 7,348,502 |
| 2016-04-13 | 2016-04-11 | 6.240 | 1,211,781 | -11,172 | 0.04% | 7,561,717 |
| 2016-04-12 | 2016-04-08 | 6.240 | 1,222,953 | -17,691 | 0.04% | 7,631,432 |
| 2016-04-11 | 2016-04-07 | 5.961 | 1,240,644 | -7,448 | 0.04% | 7,395,377 |
| 2016-04-08 | 2016-04-06 | 5.939 | 1,248,092 | +11,173 | 0.04% | 7,412,964 |
| 2016-04-07 | 2016-04-05 | 5.875 | 1,236,919 | +931 | 0.04% | 7,266,893 |
| 2016-04-06 | 2016-04-01 | 6.015 | 1,235,988 | -5,121 | 0.04% | 7,433,998 |
| 2016-04-05 | 2016-03-31 | 6.444 | 1,241,109 | -38,639 | 0.04% | 7,997,999 |
| 2016-04-01 | 2016-03-30 | 5.939 | 1,279,748 | +103,348 | 0.04% | 7,600,983 |
| 2016-03-31 | 2016-03-29 | 6.208 | 1,176,400 | -272,802 | 0.04% | 7,303,029 |
| 2016-03-30 | 2016-03-24 | 6.391 | 1,449,202 | +40,967 | 0.05% | 9,261,174 |
| 2016-03-29 | 2016-03-23 | 6.423 | 1,408,235 | +27,466 | 0.05% | 9,044,748 |
| 2016-03-24 | 2016-03-22 | 6.380 | 1,380,769 | -26,070 | 0.04% | 8,809,021 |
| 2016-03-23 | 2016-03-21 | 6.358 | 1,406,839 | -5,586 | 0.05% | 8,945,122 |
| 2016-03-22 | 2016-03-18 | 5.854 | 1,412,425 | +51,674 | 0.05% | 8,267,650 |
| 2016-03-21 | 2016-03-17 | 5.993 | 1,360,751 | +20,483 | 0.04% | 8,155,170 |
| 2016-03-18 | 2016-03-16 | 5.950 | 1,340,268 | -18,621 | 0.04% | 7,974,833 |
| 2016-03-17 | 2016-03-15 | 5.961 | 1,358,889 | +99,159 | 0.04% | 8,100,226 |
| 2016-03-16 | 2016-03-14 | 6.262 | 1,259,730 | +74,485 | 0.04% | 7,887,987 |
| 2016-03-15 | 2016-03-11 | 6.176 | 1,185,245 | +307,251 | 0.04% | 7,319,748 |
| 2016-03-14 | 2016-03-10 | 6.219 | 877,994 | -244,870 | 0.03% | 5,459,970 |
| 2016-03-11 | 2016-03-09 | 6.584 | 1,122,864 | -2,328 | 0.04% | 7,392,780 |
| 2016-03-10 | 2016-03-08 | 6.659 | 1,125,192 | +7,914 | 0.04% | 7,492,703 |
| 2016-03-09 | 2016-03-07 | 6.734 | 1,117,278 | -5,586 | 0.04% | 7,524,003 |
| 2016-03-08 | 2016-03-04 | 6.756 | 1,122,864 | +243,008 | 0.04% | 7,585,740 |
| 2016-03-07 | 2016-03-03 | 6.745 | 879,856 | -57,726 | 0.03% | 5,934,599 |
| 2016-03-04 | 2016-03-02 | 6.799 | 937,582 | +6,517 | 0.03% | 6,374,309 |
| 2016-03-03 | 2016-03-01 | 6.659 | 931,065 | +6,518 | 0.03% | 6,200,002 |
| 2016-03-01 | 2016-02-26 | 6.766 | 924,547 | +8,379 | 0.03% | 6,255,899 |
| 2016-02-26 | 2016-02-24 | 6.820 | 916,168 | -465 | 0.03% | 6,248,403 |
| 2016-02-24 | 2016-02-22 | 6.949 | 916,633 | -1,862 | 0.03% | 6,369,714 |
| 2016-02-18 | 2016-02-16 | 6.842 | 918,495 | +6,983 | 0.03% | 6,284,003 |
| 2016-02-17 | 2016-02-15 | 6.659 | 911,512 | +5,121 | 0.03% | 6,069,798 |
| 2016-02-16 | 2016-02-12 | 6.337 | 906,391 | -128,953 | 0.03% | 5,743,647 |
| 2016-02-15 | 2016-02-11 | 6.444 | 1,035,344 | +2,793 | 0.03% | 6,672,001 |
| 2016-02-12 | 2016-02-05 | 6.820 | 1,032,551 | +30,725 | 0.03% | 7,042,152 |
| 2016-02-04 | 2016-02-02 | 7.035 | 1,001,826 | +48,881 | 0.03% | 7,047,803 |
| 2016-02-03 | 2016-02-01 | 6.906 | 952,945 | +38,640 | 0.03% | 6,581,107 |
| 2016-02-01 | 2016-01-28 | 6.799 | 914,305 | +5,586 | 0.03% | 6,216,057 |
| 2016-01-25 | 2016-01-21 | 6.777 | 908,719 | +6,517 | 0.03% | 6,158,559 |
| 2016-01-22 | 2016-01-20 | 7.142 | 902,202 | -13,966 | 0.03% | 6,443,853 |
| 2016-01-21 | 2016-01-19 | 7.497 | 916,168 | -37,242 | 0.03% | 6,868,323 |
| 2016-01-14 | 2016-01-12 | 7.840 | 953,410 | -10,707 | 0.03% | 7,475,199 |
| 2016-01-12 | 2016-01-08 | 8.313 | 964,117 | -247,664 | 0.03% | 8,014,766 |
| 2016-01-11 | 2016-01-07 | 8.485 | 1,211,781 | -14,897 | 0.04% | 10,281,853 |
| 2016-01-08 | 2016-01-06 | 8.710 | 1,226,678 | -14,897 | 0.04% | 10,684,928 |
| 2016-01-06 | 2016-01-04 | 8.216 | 1,241,575 | -33,518 | 0.04% | 10,201,278 |
| 2016-01-05 | 2015-12-31 | 8.678 | 1,275,093 | +1,862 | 0.04% | 11,065,560 |
| 2016-01-04 | 2015-12-29 | 8.582 | 1,273,231 | +9,311 | 0.04% | 10,926,326 |
| 2015-12-29 | 2015-12-24 | 8.517 | 1,263,920 | +32,587 | 0.04% | 10,764,973 |
| 2015-12-23 | 2015-12-21 | 8.281 | 1,231,333 | +42,363 | 0.04% | 10,196,475 |
| 2015-12-22 | 2015-12-18 | 8.313 | 1,188,970 | +1,863 | 0.04% | 9,883,984 |
| 2015-12-17 | 2015-12-15 | 8.055 | 1,187,107 | +1,862 | 0.04% | 9,562,497 |
| 2015-12-16 | 2015-12-14 | 8.088 | 1,185,245 | +13,966 | 0.04% | 9,585,688 |
| 2015-12-15 | 2015-12-11 | 8.184 | 1,171,279 | -51,209 | 0.04% | 9,585,957 |
| 2015-12-14 | 2015-12-10 | 8.216 | 1,222,488 | -24,208 | 0.04% | 10,044,451 |
| 2015-12-11 | 2015-12-09 | 8.055 | 1,246,696 | -2,327 | 0.04% | 10,042,504 |
| 2015-12-10 | 2015-12-08 | 8.173 | 1,249,023 | +16,293 | 0.04% | 10,208,813 |
| 2015-12-09 | 2015-12-07 | 8.206 | 1,232,730 | -45,622 | 0.04% | 10,115,363 |
| 2015-12-08 | 2015-12-04 | 8.302 | 1,278,352 | +54,933 | 0.04% | 10,613,292 |
| 2015-12-07 | 2015-12-03 | 8.463 | 1,223,419 | -13,035 | 0.04% | 10,354,321 |
| 2015-12-04 | 2015-12-02 | 8.249 | 1,236,454 | -148,970 | 0.04% | 10,199,041 |
| 2015-12-03 | 2015-12-01 | 7.518 | 1,385,424 | +147,108 | 0.04% | 10,415,999 |
| 2015-12-01 | 2015-11-27 | 7.132 | 1,238,316 | +4,655 | 0.04% | 8,831,200 |
| 2015-11-30 | 2015-11-26 | 7.400 | 1,233,661 | +42,829 | 0.04% | 9,129,253 |
| 2015-11-27 | 2015-11-25 | 7.368 | 1,190,832 | +25,605 | 0.04% | 8,773,942 |
| 2015-11-25 | 2015-11-23 | 7.293 | 1,165,227 | +40,035 | 0.04% | 8,497,682 |
| 2015-11-24 | 2015-11-20 | 7.432 | 1,125,192 | +20,949 | 0.04% | 8,362,823 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,104,243 | +18,622 | 0.04% | 8,159,683 |
| 2015-11-20 | 2015-11-18 | 7.475 | 1,085,621 | +51,208 | 0.04% | 8,115,357 |
| 2015-11-11 | 2015-11-09 | 8.227 | 1,034,413 | +46,553 | 0.03% | 8,510,262 |
| 2015-11-10 | 2015-11-06 | 8.281 | 987,860 | +466 | 0.03% | 8,180,313 |
| 2015-11-09 | 2015-11-05 | 8.324 | 987,394 | +81,934 | 0.03% | 8,218,875 |
| 2015-11-05 | 2015-11-03 | 8.270 | 905,460 | +22,811 | 0.03% | 7,488,247 |
| 2015-11-04 | 2015-11-02 | 8.066 | 882,649 | +40,967 | 0.03% | 7,119,478 |
| 2015-10-30 | 2015-10-28 | 8.420 | 841,682 | -107,073 | 0.03% | 7,087,356 |
| 2015-10-22 | 2015-10-19 | 8.625 | 948,755 | -13,966 | 0.03% | 8,182,571 |
| 2015-10-20 | 2015-10-16 | 8.442 | 962,721 | +130,349 | 0.03% | 8,127,241 |
| 2015-10-19 | 2015-10-15 | 8.603 | 832,372 | +1,397 | 0.03% | 7,160,942 |
| 2015-10-13 | 2015-10-09 | 8.893 | 830,975 | -9,311 | 0.03% | 7,389,898 |
| 2015-10-12 | 2015-10-08 | 8.678 | 840,286 | -36,777 | 0.03% | 7,292,201 |
| 2015-10-09 | 2015-10-07 | 8.173 | 877,063 | -46,553 | 0.03% | 7,168,621 |
| 2015-10-08 | 2015-10-06 | 7.873 | 923,616 | -121,970 | 0.03% | 7,271,359 |
| 2015-10-07 | 2015-10-05 | 7.400 | 1,045,586 | -13,034 | 0.03% | 7,737,473 |
| 2015-10-06 | 2015-10-02 | 7.271 | 1,058,620 | +59,588 | 0.03% | 7,697,486 |
| 2015-10-05 | 2015-09-30 | 7.400 | 999,032 | +32,121 | 0.03% | 7,392,967 |
| 2015-10-02 | 2015-09-29 | 7.626 | 966,911 | +1,397 | 0.03% | 7,373,353 |
| 2015-09-29 | 2015-09-24 | 7.722 | 965,514 | +36,777 | 0.03% | 7,456,030 |
| 2015-09-25 | 2015-09-23 | 7.883 | 928,737 | -41,898 | 0.03% | 7,321,650 |
| 2015-09-22 | 2015-09-18 | 7.787 | 970,635 | +25,604 | 0.03% | 7,558,126 |
| 2015-09-17 | 2015-09-15 | 7.572 | 945,031 | -10,707 | 0.03% | 7,155,753 |
| 2015-09-16 | 2015-09-14 | 7.808 | 955,738 | -13,966 | 0.03% | 7,462,656 |
| 2015-09-14 | 2015-09-10 | 7.840 | 969,704 | +8,380 | 0.03% | 7,602,951 |
| 2015-09-10 | 2015-09-08 | 7.261 | 961,324 | +32,587 | 0.03% | 6,979,698 |
| 2015-09-09 | 2015-09-07 | 7.239 | 928,737 | -5,586 | 0.03% | 6,723,150 |
| 2015-09-07 | 2015-09-02 | 7.003 | 934,323 | +9,310 | 0.03% | 6,542,817 |
| 2015-08-31 | 2015-08-27 | 7.239 | 925,013 | -41,432 | 0.03% | 6,696,192 |
| 2015-08-27 | 2015-08-25 | 6.895 | 966,445 | -51,209 | 0.03% | 6,663,959 |
| 2015-08-26 | 2015-08-24 | 6.938 | 1,017,654 | +61,451 | 0.03% | 7,060,782 |
| 2015-08-25 | 2015-08-21 | 7.228 | 956,203 | -466 | 0.03% | 6,911,707 |
| 2015-08-24 | 2015-08-20 | 7.991 | 956,669 | +13,035 | 0.03% | 7,644,601 |
| 2015-08-12 | 2015-08-10 | 8.689 | 943,634 | +46,553 | 0.03% | 8,199,215 |
| 2015-08-06 | 2015-08-04 | 8.700 | 897,081 | +466 | 0.03% | 7,804,352 |
| 2015-07-30 | 2015-07-28 | 8.582 | 896,615 | +97,762 | 0.03% | 7,694,368 |
| 2015-07-29 | 2015-07-27 | 8.539 | 798,853 | +9,310 | 0.03% | 6,821,096 |
| 2015-07-28 | 2015-07-24 | 8.743 | 789,543 | +114,521 | 0.03% | 6,902,722 |
| 2015-07-27 | 2015-07-23 | 8.721 | 675,022 | +16,759 | 0.02% | 5,887,001 |
| 2015-07-23 | 2015-07-21 | 8.807 | 658,263 | +15,363 | 0.02% | 5,797,403 |
| 2015-07-22 | 2015-07-20 | 8.710 | 642,900 | +2,328 | 0.02% | 5,599,954 |
| 2015-07-13 | 2015-07-09 | 8.292 | 640,572 | -18,156 | 0.02% | 5,311,356 |
| 2015-07-10 | 2015-07-08 | 7.862 | 658,728 | -4,656 | 0.02% | 5,178,898 |
| 2015-07-09 | 2015-07-07 | 8.227 | 663,384 | -31,656 | 0.02% | 5,457,754 |
| 2015-07-08 | 2015-07-06 | 8.367 | 695,040 | -307,251 | 0.02% | 5,815,237 |
| 2015-07-07 | 2015-07-03 | 8.635 | 1,002,291 | -46,553 | 0.03% | 8,655,059 |
| 2015-07-02 | 2015-06-29 | 8.775 | 1,048,844 | +33,518 | 0.03% | 9,203,502 |
| 2015-06-29 | 2015-06-25 | 8.872 | 1,015,326 | +2,793 | 0.03% | 9,007,530 |
| 2015-06-25 | 2015-06-23 | 8.818 | 1,012,533 | +139,660 | 0.03% | 8,928,377 |
| 2015-06-23 | 2015-06-19 | 9.065 | 872,873 | -46,088 | 0.03% | 7,912,499 |
| 2015-06-22 | 2015-06-18 | 8.818 | 918,961 | +161,074 | 0.03% | 8,103,272 |
| 2015-06-19 | 2015-06-17 | 8.635 | 757,887 | +3,259 | 0.02% | 6,544,563 |
| 2015-06-17 | 2015-06-15 | 8.710 | 754,628 | -51,674 | 0.02% | 6,573,156 |
| 2015-06-12 | 2015-06-10 | 8.603 | 806,302 | +4,655 | 0.03% | 6,936,660 |
| 2015-06-11 | 2015-06-09 | 8.302 | 801,647 | -9,776 | 0.03% | 6,655,533 |
| 2015-06-09 | 2015-06-05 | 8.592 | 811,423 | +141,522 | 0.03% | 6,972,001 |
| 2015-06-08 | 2015-06-04 | 8.259 | 669,901 | +27,932 | 0.02% | 5,532,955 |
| 2015-06-05 | 2015-06-03 | 8.313 | 641,969 | -666,177 | 0.02% | 5,336,729 |
| 2015-06-04 | 2015-06-02 | 8.764 | 1,308,146 | +931 | 0.04% | 11,464,802 |
| 2015-06-02 | 2015-05-29 | 9.065 | 1,307,215 | +466 | 0.04% | 11,849,762 |
| 2015-06-01 | 2015-05-28 | 8.893 | 1,306,749 | +105,210 | 0.04% | 11,620,978 |
| 2015-05-28 | 2015-05-26 | 10.021 | 1,201,539 | -2,328 | 0.04% | 12,040,366 |
| 2015-05-27 | 2015-05-22 | 9.677 | 1,203,867 | -36,777 | 0.04% | 11,649,934 |
| 2015-05-22 | 2015-05-20 | 9.817 | 1,240,644 | -29,794 | 0.04% | 12,179,054 |
| 2015-05-21 | 2015-05-19 | 10.128 | 1,270,438 | +15,363 | 0.04% | 12,867,238 |
| 2015-05-18 | 2015-05-14 | 9.956 | 1,255,075 | +9,311 | 0.04% | 12,495,959 |
| 2015-05-15 | 2015-05-13 | 10.042 | 1,245,764 | -373,357 | 0.04% | 12,510,295 |
| 2015-05-13 | 2015-05-11 | 9.720 | 1,619,121 | +87,054 | 0.05% | 15,737,946 |
| 2015-05-12 | 2015-05-08 | 9.623 | 1,532,067 | +82,865 | 0.05% | 14,743,681 |
| 2015-05-08 | 2015-05-06 | 9.989 | 1,449,202 | +33,518 | 0.05% | 14,475,449 |
| 2015-05-07 | 2015-05-05 | 10.139 | 1,415,684 | +30,725 | 0.05% | 14,353,522 |
| 2015-05-06 | 2015-05-04 | 10.654 | 1,384,959 | +205,766 | 0.04% | 14,756,004 |
| 2015-05-05 | 2015-04-30 | 10.697 | 1,179,193 | +931 | 0.04% | 12,614,336 |
| 2015-04-30 | 2015-04-28 | 10.526 | 1,178,262 | -68,899 | 0.04% | 12,401,897 |
| 2015-04-29 | 2015-04-27 | 11.127 | 1,247,161 | -26,070 | 0.04% | 13,877,219 |
| 2015-04-28 | 2015-04-24 | 11.256 | 1,273,231 | +721,575 | 0.04% | 14,331,401 |
| 2015-04-27 | 2015-04-23 | 11.213 | 551,656 | +29,329 | 0.02% | 6,185,702 |
| 2015-04-24 | 2015-04-22 | 11.149 | 522,327 | -35,381 | 0.02% | 5,823,177 |
| 2015-04-21 | 2015-04-17 | 11.063 | 557,708 | -34,449 | 0.02% | 6,169,703 |
| 2015-04-20 | 2015-04-16 | 11.234 | 592,157 | -48,415 | 0.02% | 6,652,559 |
| 2015-04-17 | 2015-04-15 | 11.686 | 640,572 | -55,399 | 0.02% | 7,485,435 |
| 2015-04-16 | 2015-04-14 | 11.621 | 695,971 | +4,190 | 0.02% | 8,087,952 |
| 2015-04-15 | 2015-04-13 | 12.029 | 691,781 | +36,777 | 0.02% | 8,321,600 |
| 2015-04-14 | 2015-04-10 | 11.342 | 655,004 | -3,724 | 0.02% | 7,428,960 |
| 2015-04-13 | 2015-04-09 | 11.170 | 658,728 | +43,760 | 0.02% | 7,357,997 |
| 2015-04-09 | 2015-04-02 | 9.892 | 614,968 | -9,311 | 0.02% | 6,083,203 |
| 2015-04-08 | 2015-04-01 | 10.193 | 624,279 | +12,570 | 0.02% | 6,363,047 |
| 2015-04-02 | 2015-03-31 | 10.064 | 611,709 | +123,831 | 0.02% | 6,156,085 |
| 2015-04-01 | 2015-03-30 | 9.892 | 487,878 | +11,173 | 0.02% | 4,826,041 |
| 2015-03-31 | 2015-03-27 | 9.881 | 476,705 | -7,914 | 0.02% | 4,710,399 |
| 2015-03-30 | 2015-03-26 | 10.096 | 484,619 | +8,379 | 0.02% | 4,892,699 |
| 2015-03-27 | 2015-03-25 | 9.967 | 476,240 | -18,621 | 0.02% | 4,746,724 |
| 2015-03-26 | 2015-03-24 | 9.656 | 494,861 | -63,778 | 0.02% | 4,778,186 |
| 2015-03-24 | 2015-03-20 | 9.473 | 558,639 | +45,157 | 0.02% | 5,292,002 |
| 2015-03-23 | 2015-03-19 | 9.462 | 513,482 | +18,621 | 0.02% | 4,858,714 |
| 2015-03-20 | 2015-03-18 | 9.570 | 494,861 | +7,449 | 0.02% | 4,735,666 |
| 2015-03-19 | 2015-03-17 | 9.666 | 487,412 | -21,415 | 0.02% | 4,711,497 |
| 2015-03-18 | 2015-03-16 | 9.656 | 508,827 | +5,587 | 0.02% | 4,913,037 |
| 2015-03-17 | 2015-03-13 | 9.613 | 503,240 | -23,743 | 0.02% | 4,837,471 |
| 2015-03-12 | 2015-03-10 | 9.709 | 526,983 | -12,569 | 0.02% | 5,116,644 |
| 2015-03-11 | 2015-03-09 | 9.699 | 539,552 | +42,829 | 0.02% | 5,232,885 |
| 2015-03-10 | 2015-03-06 | 9.656 | 496,723 | +17,225 | 0.02% | 4,796,165 |
| 2015-03-09 | 2015-03-05 | 9.742 | 479,498 | +16,759 | 0.02% | 4,671,047 |
| 2015-03-06 | 2015-03-04 | 9.602 | 462,739 | +9,311 | 0.01% | 4,443,179 |
| 2015-03-04 | 2015-03-02 | 9.709 | 453,428 | -22,812 | 0.01% | 4,402,475 |
| 2015-03-03 | 2015-02-27 | 9.774 | 476,240 | -46,553 | 0.02% | 4,654,654 |
| 2015-03-02 | 2015-02-26 | 9.602 | 522,793 | -18,621 | 0.02% | 5,019,812 |
| 2015-02-27 | 2015-02-25 | 9.666 | 541,414 | +10,242 | 0.02% | 5,233,499 |
| 2015-02-26 | 2015-02-24 | 9.065 | 531,172 | +1,862 | 0.02% | 4,815,017 |
| 2015-02-23 | 2015-02-16 | 9.119 | 529,310 | +9,310 | 0.02% | 4,826,563 |
| 2015-02-16 | 2015-02-12 | 9.344 | 520,000 | +466 | 0.02% | 4,858,954 |
| 2015-02-13 | 2015-02-11 | 9.516 | 519,534 | -3,724 | 0.02% | 4,943,879 |
| 2015-02-12 | 2015-02-10 | 9.366 | 523,258 | +65,174 | 0.02% | 4,900,637 |
| 2015-02-11 | 2015-02-09 | 9.344 | 458,084 | +37,243 | 0.01% | 4,280,402 |
| 2015-02-10 | 2015-02-06 | 9.366 | 420,841 | +74,485 | 0.01% | 3,941,438 |
| 2015-02-09 | 2015-02-05 | 9.688 | 346,356 | +17,690 | 0.01% | 3,355,440 |
| 2015-02-06 | 2015-02-04 | 9.881 | 328,666 | -9,310 | 0.01% | 3,247,602 |
| 2015-02-04 | 2015-02-02 | 9.967 | 337,976 | -148,971 | 0.01% | 3,368,635 |
| 2015-02-03 | 2015-01-30 | 9.956 | 486,947 | +2,328 | 0.02% | 4,848,212 |
| 2015-01-29 | 2015-01-27 | 9.752 | 484,619 | -8,845 | 0.02% | 4,726,139 |
| 2015-01-28 | 2015-01-26 | 9.978 | 493,464 | +67,967 | 0.02% | 4,923,697 |
| 2015-01-27 | 2015-01-23 | 9.699 | 425,497 | +2,328 | 0.01% | 4,126,714 |
| 2015-01-26 | 2015-01-22 | 9.484 | 423,169 | +30,725 | 0.01% | 4,013,236 |
| 2015-01-23 | 2015-01-21 | 9.677 | 392,444 | +10,242 | 0.01% | 3,797,717 |
| 2015-01-22 | 2015-01-20 | 9.677 | 382,202 | +9,311 | 0.01% | 3,698,605 |
| 2015-01-21 | 2015-01-19 | 9.774 | 372,891 | +6,517 | 0.01% | 3,644,546 |
| 2015-01-19 | 2015-01-15 | 9.731 | 366,374 | +4,655 | 0.01% | 3,565,111 |
| 2015-01-16 | 2015-01-14 | 9.989 | 361,719 | -13,966 | 0.01% | 3,613,054 |
| 2015-01-13 | 2015-01-09 | 10.311 | 375,685 | +10,242 | 0.01% | 3,873,604 |
| 2015-01-09 | 2015-01-07 | 10.150 | 365,443 | +4,655 | 0.01% | 3,709,126 |
| 2015-01-08 | 2015-01-06 | 9.913 | 360,788 | +68,434 | 0.01% | 3,576,629 |
| 2015-01-07 | 2015-01-05 | 9.784 | 292,354 | -114,056 | 0.01% | 2,860,537 |
| 2015-01-06 | 2015-01-02 | 10.268 | 406,410 | -931 | 0.01% | 4,172,943 |
| 2015-01-05 | 2014-12-31 | 10.730 | 407,341 | +931 | 0.01% | 4,370,627 |
| 2015-01-02 | 2014-12-29 | 9.999 | 406,410 | -42,363 | 0.01% | 4,063,818 |
| 2014-12-30 | 2014-12-24 | 9.881 | 448,773 | -31,656 | 0.01% | 4,434,398 |
| 2014-12-29 | 2014-12-22 | 9.709 | 480,429 | -18,156 | 0.02% | 4,664,637 |
| 2014-12-22 | 2014-12-18 | 9.817 | 498,585 | -18,621 | 0.02% | 4,894,469 |
| 2014-12-19 | 2014-12-17 | 9.978 | 517,206 | +11,172 | 0.02% | 5,160,591 |
| 2014-12-18 | 2014-12-16 | 10.214 | 506,034 | -46,553 | 0.02% | 5,168,689 |
| 2014-12-12 | 2014-12-10 | 10.257 | 552,587 | +15,363 | 0.02% | 5,667,926 |
| 2014-12-11 | 2014-12-09 | 10.225 | 537,224 | -2,328 | 0.02% | 5,493,037 |
| 2014-12-10 | 2014-12-08 | 10.644 | 539,552 | +33,518 | 0.02% | 5,742,845 |
| 2014-12-09 | 2014-12-05 | 10.397 | 506,034 | +6,052 | 0.02% | 5,261,084 |
| 2014-12-08 | 2014-12-04 | 10.515 | 499,982 | -1,862 | 0.02% | 5,257,233 |
| 2014-12-05 | 2014-12-03 | 10.300 | 501,844 | -22,345 | 0.02% | 5,169,012 |
| 2014-12-04 | 2014-12-02 | 10.493 | 524,189 | -1,863 | 0.02% | 5,500,506 |
| 2014-12-03 | 2014-12-01 | 10.740 | 526,052 | +466 | 0.02% | 5,650,005 |
| 2014-12-02 | 2014-11-28 | 10.955 | 525,586 | +156,884 | 0.02% | 5,757,900 |
| 2014-12-01 | 2014-11-27 | 10.740 | 368,702 | +5,587 | 0.01% | 3,960,004 |
| 2014-11-28 | 2014-11-26 | 11.428 | 363,115 | -45,157 | 0.01% | 4,149,598 |
| 2014-11-26 | 2014-11-24 | 10.891 | 408,272 | -7,914 | 0.01% | 4,446,392 |
| 2014-11-25 | 2014-11-21 | 10.740 | 416,186 | -103,814 | 0.01% | 4,470,001 |
| 2014-11-24 | 2014-11-20 | 10.719 | 520,000 | -46,553 | 0.02% | 5,573,834 |
| 2014-11-21 | 2014-11-19 | 10.934 | 566,553 | +4,655 | 0.02% | 6,194,532 |
| 2014-11-20 | 2014-11-18 | 11.041 | 561,898 | +1,863 | 0.02% | 6,203,985 |
| 2014-11-19 | 2014-11-17 | 11.084 | 560,035 | -21,415 | 0.02% | 6,207,476 |
| 2014-11-17 | 2014-11-13 | 11.041 | 581,450 | -2,328 | 0.02% | 6,419,861 |
| 2014-11-14 | 2014-11-12 | 11.170 | 583,778 | +46,554 | 0.02% | 6,520,805 |
| 2014-11-13 | 2014-11-11 | 11.256 | 537,224 | +31,190 | 0.02% | 6,046,957 |
| 2014-11-12 | 2014-11-10 | 10.740 | 506,034 | +3,259 | 0.02% | 5,435,004 |
| 2014-11-11 | 2014-11-07 | 11.041 | 502,775 | -3,724 | 0.02% | 5,551,201 |
| 2014-11-10 | 2014-11-06 | 11.621 | 506,499 | +13,035 | 0.02% | 5,886,078 |
| 2014-11-07 | 2014-11-05 | 11.363 | 493,464 | -8,845 | 0.02% | 5,607,397 |
| 2014-11-06 | 2014-11-04 | 11.449 | 502,309 | -3,259 | 0.02% | 5,751,066 |
| 2014-11-05 | 2014-11-03 | 11.514 | 505,568 | +15,828 | 0.02% | 5,820,959 |
| 2014-11-04 | 2014-10-31 | 12.029 | 489,740 | -7,449 | 0.02% | 5,891,200 |
| 2014-11-03 | 2014-10-30 | 12.051 | 497,189 | +3,725 | 0.02% | 5,991,486 |
| 2014-10-31 | 2014-10-29 | 12.008 | 493,464 | -26,070 | 0.02% | 5,925,397 |
| 2014-10-29 | 2014-10-27 | 10.998 | 519,534 | +43,760 | 0.02% | 5,713,919 |
| 2014-10-27 | 2014-10-23 | 10.805 | 475,774 | -21,415 | 0.02% | 5,140,660 |
| 2014-10-24 | 2014-10-22 | 11.063 | 497,189 | +22,812 | 0.02% | 5,500,205 |
| 2014-10-23 | 2014-10-21 | 10.934 | 474,377 | -4,656 | 0.02% | 5,186,705 |
| 2014-10-22 | 2014-10-20 | 10.934 | 479,033 | -3,724 | 0.02% | 5,237,613 |
| 2014-10-21 | 2014-10-17 | 10.805 | 482,757 | +3,724 | 0.02% | 5,216,110 |
| 2014-10-20 | 2014-10-16 | 10.740 | 479,033 | -4,655 | 0.02% | 5,145,003 |
| 2014-10-17 | 2014-10-15 | 10.805 | 483,688 | -931 | 0.02% | 5,226,169 |
| 2014-10-16 | 2014-10-14 | 10.590 | 484,619 | +33,518 | 0.02% | 5,132,128 |
| 2014-10-15 | 2014-10-13 | 10.633 | 451,101 | +931 | 0.01% | 4,796,552 |
| 2014-10-14 | 2014-10-10 | 10.934 | 450,170 | -8,379 | 0.01% | 4,922,033 |
| 2014-10-13 | 2014-10-09 | 10.740 | 458,549 | +46,087 | 0.01% | 4,924,996 |
| 2014-10-09 | 2014-10-07 | 10.633 | 412,462 | +6,518 | 0.01% | 4,385,704 |
| 2014-10-07 | 2014-10-03 | 10.579 | 405,944 | +11,173 | 0.01% | 4,294,598 |
| 2014-10-06 | 2014-09-30 | 10.687 | 394,771 | -33,053 | 0.01% | 4,218,796 |
| 2014-10-03 | 2014-09-29 | 10.483 | 427,824 | -47,019 | 0.01% | 4,484,718 |
| 2014-09-30 | 2014-09-26 | 11.170 | 474,843 | +4,655 | 0.02% | 5,304,000 |
| 2014-09-29 | 2014-09-25 | 10.891 | 470,188 | +31,657 | 0.02% | 5,120,704 |
| 2014-09-26 | 2014-09-24 | 10.644 | 438,531 | +26,069 | 0.01% | 4,667,605 |
| 2014-09-25 | 2014-09-23 | 10.569 | 412,462 | -12,569 | 0.01% | 4,359,124 |
| 2014-09-24 | 2014-09-22 | 10.826 | 425,031 | -53,536 | 0.01% | 4,601,520 |
| 2014-09-23 | 2014-09-19 | 11.213 | 478,567 | +14,431 | 0.02% | 5,366,157 |
| 2014-09-22 | 2014-09-18 | 10.955 | 464,136 | -19,087 | 0.02% | 5,084,703 |
| 2014-09-19 | 2014-09-17 | 10.493 | 483,223 | +51,209 | 0.02% | 5,070,635 |
| 2014-09-18 | 2014-09-16 | 10.042 | 432,014 | +40,501 | 0.01% | 4,338,400 |
| 2014-09-17 | 2014-09-15 | 10.021 | 391,513 | -139,194 | 0.01% | 3,923,268 |
| 2014-09-16 | 2014-09-12 | 10.193 | 530,707 | +4,655 | 0.02% | 5,409,302 |
| 2014-09-15 | 2014-09-11 | 10.085 | 526,052 | +13,035 | 0.02% | 5,305,355 |
| 2014-09-12 | 2014-09-10 | 9.742 | 513,017 | +17,691 | 0.02% | 4,997,574 |
| 2014-09-11 | 2014-09-08 | 9.452 | 495,326 | -55,864 | 0.02% | 4,681,596 |
| 2014-09-10 | 2014-09-05 | 9.398 | 551,190 | -286,768 | 0.02% | 5,179,998 |
| 2014-09-08 | 2014-09-04 | 9.237 | 837,958 | -45,157 | 0.03% | 7,739,998 |
| 2014-09-05 | 2014-09-03 | 9.505 | 883,115 | -134,539 | 0.03% | 8,394,227 |
| 2014-09-04 | 2014-09-02 | 9.516 | 1,017,654 | -57,726 | 0.03% | 9,683,983 |
| 2014-09-03 | 2014-09-01 | 9.258 | 1,075,380 | +8,380 | 0.03% | 9,956,103 |
| 2014-09-02 | 2014-08-29 | 9.183 | 1,067,000 | -610,778 | 0.03% | 9,798,299 |
| 2014-09-01 | 2014-08-28 | 8.979 | 1,677,778 | -1,081,432 | 0.05% | 15,064,716 |
| 2014-08-28 | 2014-08-26 | 7.819 | 2,759,210 | +48,415 | 0.09% | 21,574,280 |
| 2014-08-27 | 2014-08-25 | 7.819 | 2,710,795 | +76,348 | 0.09% | 21,195,722 |
| 2014-08-26 | 2014-08-22 | 7.787 | 2,634,447 | +102,417 | 0.09% | 20,513,872 |
| 2014-08-25 | 2014-08-21 | 7.593 | 2,532,030 | +384,064 | 0.08% | 19,226,863 |
| 2014-08-22 | 2014-08-20 | 7.604 | 2,147,966 | +438,997 | 0.07% | 16,333,559 |
| 2014-08-21 | 2014-08-19 | 7.658 | 1,708,969 | +142,918 | 0.06% | 13,087,114 |
| 2014-08-20 | 2014-08-18 | 7.669 | 1,566,051 | +175,506 | 0.05% | 12,009,482 |
| 2014-08-19 | 2014-08-15 | 7.604 | 1,390,545 | +171,316 | 0.04% | 10,573,980 |
| 2014-08-18 | 2014-08-14 | 7.722 | 1,219,229 | +148,970 | 0.04% | 9,415,304 |
| 2014-08-15 | 2014-08-13 | 7.636 | 1,070,259 | +121,039 | 0.03% | 8,172,947 |
| 2014-08-14 | 2014-08-12 | 7.722 | 949,220 | +13,035 | 0.03% | 7,330,202 |
| 2014-08-13 | 2014-08-11 | 7.679 | 936,185 | +32,587 | 0.03% | 7,189,321 |
| 2014-08-12 | 2014-08-08 | 7.497 | 903,598 | +608,451 | 0.03% | 6,774,088 |
| 2014-08-11 | 2014-08-07 | 7.486 | 295,147 | -13,966 | 0.01% | 2,209,486 |
| 2014-08-08 | 2014-08-06 | 7.647 | 309,113 | +12,103 | 0.01% | 2,363,836 |
| 2014-08-07 | 2014-08-05 | 7.733 | 297,010 | +4,656 | 0.01% | 2,296,803 |
| 2014-08-06 | 2014-08-04 | 7.508 | 292,354 | +9,310 | 0.01% | 2,194,858 |
| 2014-08-05 | 2014-08-01 | 7.443 | 283,044 | -16,759 | 0.01% | 2,106,723 |
| 2014-08-04 | 2014-07-31 | 7.239 | 299,803 | +2,793 | 0.01% | 2,170,281 |
| 2014-08-01 | 2014-07-30 | 7.089 | 297,010 | +3,725 | 0.01% | 2,105,403 |
| 2014-07-30 | 2014-07-28 | 7.207 | 293,285 | -11,173 | 0.01% | 2,113,647 |
| 2014-07-29 | 2014-07-25 | 7.164 | 304,458 | +931 | 0.01% | 2,181,089 |
| 2014-07-25 | 2014-07-23 | 7.497 | 303,527 | -7,914 | 0.01% | 2,275,479 |
| 2014-07-24 | 2014-07-22 | 7.518 | 311,441 | +36,777 | 0.01% | 2,341,499 |
| 2014-07-23 | 2014-07-21 | 7.368 | 274,664 | -67,502 | 0.01% | 2,023,699 |
| 2014-07-22 | 2014-07-18 | 7.346 | 342,166 | -16,759 | 0.01% | 2,513,698 |
| 2014-07-18 | 2014-07-16 | 7.282 | 358,925 | -4,656 | 0.01% | 2,613,687 |
| 2014-07-17 | 2014-07-15 | 7.336 | 363,581 | +92,641 | 0.01% | 2,667,117 |
| 2014-07-15 | 2014-07-11 | 7.056 | 270,940 | -26,070 | 0.01% | 1,911,871 |
| 2014-07-14 | 2014-07-10 | 7.185 | 297,010 | -15,362 | 0.01% | 2,134,113 |
| 2014-07-11 | 2014-07-09 | 7.196 | 312,372 | 0.01% | 2,247,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy