History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,190,050 | +0 | 0.03% | 4,058,070 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,190,050 | +0 | 0.03% | 4,093,772 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,190,050 | -50,000 | 0.03% | 4,248,478 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,240,050 | -4,500 | 0.03% | 4,352,576 |
| 2025-10-06 | 2025-10-02 | 3.470 | 1,244,550 | -11,500 | 0.03% | 4,318,588 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,256,050 | +10,000 | 0.03% | 4,283,130 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,246,050 | -7,500 | 0.03% | 4,062,123 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,253,550 | -29,000 | 0.03% | 4,086,573 |
| 2025-09-29 | 2025-09-25 | 3.360 | 1,282,550 | +18,000 | 0.03% | 4,309,368 |
| 2025-09-26 | 2025-09-24 | 3.380 | 1,264,550 | +20,000 | 0.03% | 4,274,179 |
| 2025-09-25 | 2025-09-23 | 3.440 | 1,244,550 | +37,000 | 0.03% | 4,281,252 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,207,550 | +10,000 | 0.03% | 4,286,802 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,197,550 | +41,000 | 0.03% | 4,215,376 |
| 2025-09-22 | 2025-09-18 | 3.710 | 1,156,550 | +19,000 | 0.03% | 4,290,800 |
| 2025-09-19 | 2025-09-17 | 3.770 | 1,137,550 | -41,000 | 0.03% | 4,288,564 |
| 2025-09-18 | 2025-09-16 | 3.700 | 1,178,550 | -7,500 | 0.03% | 4,360,635 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,186,050 | +16,500 | 0.03% | 4,257,920 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,169,550 | +30,500 | 0.03% | 4,327,335 |
| 2025-09-11 | 2025-09-09 | 3.810 | 1,139,050 | +31,000 | 0.03% | 4,339,780 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,108,050 | -30,500 | 0.03% | 4,299,234 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,138,550 | +6,000 | 0.03% | 4,167,093 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,132,550 | -10,000 | 0.03% | 4,213,086 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,142,550 | +15,000 | 0.03% | 4,284,562 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,127,550 | -123,500 | 0.03% | 4,262,139 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,251,050 | -3,500 | 0.03% | 4,503,780 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,254,550 | -17,500 | 0.03% | 4,190,197 |
| 2025-08-29 | 2025-08-27 | 3.470 | 1,272,050 | -62,500 | 0.03% | 4,414,014 |
| 2025-08-28 | 2025-08-26 | 3.670 | 1,334,550 | -1,000 | 0.03% | 4,897,798 |
| 2025-08-27 | 2025-08-25 | 3.710 | 1,335,550 | +4,500 | 0.03% | 4,954,890 |
| 2025-08-26 | 2025-08-22 | 3.770 | 1,331,050 | -11,000 | 0.03% | 5,018,058 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,342,050 | +31,000 | 0.03% | 4,992,426 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,311,050 | +185,000 | 0.03% | 5,021,322 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,126,050 | +155,000 | 0.03% | 4,481,679 |
| 2025-08-20 | 2025-08-18 | 3.990 | 971,050 | -33,500 | 0.02% | 3,874,490 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,004,550 | +15,000 | 0.03% | 3,817,290 |
| 2025-08-18 | 2025-08-14 | 3.750 | 989,550 | -500 | 0.03% | 3,710,812 |
| 2025-08-15 | 2025-08-13 | 3.770 | 990,050 | -7,000 | 0.03% | 3,732,488 |
| 2025-08-14 | 2025-08-12 | 3.700 | 997,050 | +24,500 | 0.03% | 3,689,085 |
| 2025-08-11 | 2025-08-07 | 3.840 | 972,550 | +17,000 | 0.03% | 3,734,592 |
| 2025-08-08 | 2025-08-06 | 3.920 | 955,550 | +4,000 | 0.03% | 3,745,756 |
| 2025-08-07 | 2025-08-05 | 4.090 | 951,550 | +4,500 | 0.03% | 3,891,840 |
| 2025-08-06 | 2025-08-04 | 4.010 | 947,050 | +7,500 | 0.03% | 3,797,670 |
| 2025-08-05 | 2025-08-01 | 3.950 | 939,550 | -21,500 | 0.02% | 3,711,222 |
| 2025-08-04 | 2025-07-31 | 4.300 | 961,050 | +25,000 | 0.03% | 4,132,515 |
| 2025-08-01 | 2025-07-30 | 4.310 | 936,050 | -54,000 | 0.02% | 4,034,375 |
| 2025-07-31 | 2025-07-29 | 4.460 | 990,050 | -29,000 | 0.03% | 4,415,623 |
| 2025-07-30 | 2025-07-28 | 4.120 | 1,019,050 | -64,000 | 0.03% | 4,198,486 |
| 2025-07-29 | 2025-07-25 | 3.980 | 1,083,050 | -3,500 | 0.03% | 4,310,539 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,086,550 | +2,000 | 0.03% | 4,194,083 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,084,550 | -38,500 | 0.03% | 4,175,518 |
| 2025-07-24 | 2025-07-22 | 3.650 | 1,123,050 | +5,500 | 0.03% | 4,099,132 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,117,550 | +13,500 | 0.03% | 4,157,286 |
| 2025-07-22 | 2025-07-18 | 3.800 | 1,104,050 | +4,500 | 0.03% | 4,195,390 |
| 2025-07-21 | 2025-07-17 | 3.900 | 1,099,550 | -1,000 | 0.03% | 4,288,245 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,100,550 | +3,000 | 0.03% | 4,226,112 |
| 2025-07-17 | 2025-07-15 | 3.510 | 1,097,550 | -5,500 | 0.03% | 3,852,400 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,103,050 | +25,500 | 0.03% | 3,871,705 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,077,550 | +40,500 | 0.03% | 3,642,119 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,037,050 | -42,000 | 0.03% | 3,546,711 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,079,050 | -1,000 | 0.03% | 3,776,675 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,080,050 | +28,500 | 0.03% | 3,574,966 |
| 2025-07-09 | 2025-07-07 | 3.370 | 1,051,550 | +8,500 | 0.03% | 3,543,724 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,043,050 | +7,500 | 0.03% | 3,786,272 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,035,550 | -41,500 | 0.03% | 3,717,624 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,077,050 | -31,000 | 0.03% | 3,855,839 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,108,050 | +11,000 | 0.03% | 3,878,175 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,097,050 | +17,000 | 0.03% | 3,861,616 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,080,050 | +5,000 | 0.03% | 3,909,781 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,075,050 | -124,500 | 0.03% | 3,956,184 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,199,550 | +42,000 | 0.03% | 4,030,488 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,157,550 | -62,500 | 0.03% | 3,843,066 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,220,050 | +106,000 | 0.03% | 3,977,363 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,114,050 | +24,000 | 0.03% | 3,798,910 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,090,050 | -11,000 | 0.03% | 3,760,672 |
| 2025-06-18 | 2025-06-16 | 3.880 | 1,101,050 | +18,500 | 0.03% | 4,272,074 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,082,550 | -115,500 | 0.03% | 4,243,596 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,198,050 | +65,500 | 0.03% | 4,576,551 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,132,550 | -14,000 | 0.03% | 3,952,600 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,146,550 | -29,500 | 0.03% | 3,818,012 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,176,050 | +71,000 | 0.03% | 3,751,600 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,105,050 | +59,500 | 0.03% | 3,248,847 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,045,550 | -45,500 | 0.03% | 2,937,996 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,091,050 | -25,000 | 0.03% | 3,098,582 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,116,050 | -52,500 | 0.03% | 2,979,854 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,168,550 | -52,000 | 0.03% | 2,862,948 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,220,550 | +140,000 | 0.03% | 3,075,786 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,080,550 | -23,000 | 0.03% | 2,636,542 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,103,550 | -20,000 | 0.03% | 2,516,094 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,123,550 | +1,500 | 0.03% | 2,561,694 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,122,050 | +9,000 | 0.03% | 2,401,187 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,113,050 | +18,000 | 0.03% | 2,459,840 |
| 2025-05-26 | 2025-05-22 | 2.090 | 1,095,050 | -15,000 | 0.03% | 2,288,654 |
| 2025-05-23 | 2025-05-21 | 2.090 | 1,110,050 | +41,000 | 0.03% | 2,320,004 |
| 2025-05-22 | 2025-05-20 | 2.030 | 1,069,050 | +20,000 | 0.03% | 2,170,172 |
| 2025-05-19 | 2025-05-15 | 1.950 | 1,049,050 | +5,000 | 0.03% | 2,045,648 |
| 2025-05-14 | 2025-05-12 | 1.970 | 1,044,050 | -16,000 | 0.03% | 2,056,778 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,060,050 | -15,000 | 0.03% | 2,067,098 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,075,050 | -20,000 | 0.03% | 2,139,350 |
| 2025-05-07 | 2025-05-02 | 2.080 | 1,095,050 | -3,500 | 0.03% | 2,277,704 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,098,550 | +20,000 | 0.03% | 2,197,100 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,078,550 | +19,000 | 0.03% | 2,157,100 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,059,550 | -7,000 | 0.03% | 2,150,886 |
| 2025-04-23 | 2025-04-17 | 1.910 | 1,066,550 | -10,000 | 0.03% | 2,037,110 |
| 2025-04-16 | 2025-04-14 | 1.880 | 1,076,550 | -3,000 | 0.03% | 2,023,914 |
| 2025-04-15 | 2025-04-11 | 1.820 | 1,079,550 | -2,000 | 0.03% | 1,964,781 |
| 2025-04-14 | 2025-04-10 | 1.780 | 1,081,550 | +15,000 | 0.03% | 1,925,159 |
| 2025-04-11 | 2025-04-09 | 1.770 | 1,066,550 | -16,000 | 0.03% | 1,887,794 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,082,550 | -1,000 | 0.03% | 1,970,241 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,083,550 | -9,000 | 0.03% | 1,993,732 |
| 2025-04-08 | 2025-04-03 | 2.130 | 1,092,550 | +11,500 | 0.03% | 2,327,132 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,081,050 | +15,500 | 0.03% | 2,378,310 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,065,550 | -132,000 | 0.03% | 2,290,932 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,197,550 | +31,000 | 0.03% | 2,969,924 |
| 2025-03-31 | 2025-03-27 | 2.430 | 1,166,550 | -100,000 | 0.03% | 2,834,716 |
| 2025-03-26 | 2025-03-24 | 2.310 | 1,266,550 | -18,000 | 0.03% | 2,925,730 |
| 2025-03-25 | 2025-03-21 | 2.340 | 1,284,550 | +10,000 | 0.03% | 3,005,847 |
| 2025-03-21 | 2025-03-19 | 2.440 | 1,274,550 | +70,000 | 0.03% | 3,109,902 |
| 2025-03-20 | 2025-03-18 | 2.430 | 1,204,550 | +40,000 | 0.03% | 2,927,056 |
| 2025-03-19 | 2025-03-17 | 2.380 | 1,164,550 | +9,000 | 0.03% | 2,771,629 |
| 2025-03-18 | 2025-03-14 | 2.380 | 1,155,550 | +6,000 | 0.03% | 2,750,209 |
| 2025-03-17 | 2025-03-13 | 2.320 | 1,149,550 | -4,000 | 0.03% | 2,666,956 |
| 2025-03-14 | 2025-03-12 | 2.320 | 1,153,550 | +40,000 | 0.03% | 2,676,236 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,113,550 | -2,500 | 0.03% | 2,616,842 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,116,050 | +5,000 | 0.03% | 2,689,680 |
| 2025-03-05 | 2025-03-03 | 2.320 | 1,111,050 | +20,000 | 0.03% | 2,577,636 |
| 2025-03-04 | 2025-02-28 | 2.340 | 1,091,050 | -1,000 | 0.03% | 2,553,057 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,092,050 | -9,000 | 0.03% | 2,642,761 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,101,050 | -42,500 | 0.03% | 2,631,510 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,143,550 | +90,000 | 0.03% | 2,710,214 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,053,550 | +56,500 | 0.03% | 2,475,842 |
| 2025-02-20 | 2025-02-18 | 2.320 | 997,050 | +4,500 | 0.03% | 2,313,156 |
| 2025-02-19 | 2025-02-17 | 2.300 | 992,550 | -44,500 | 0.03% | 2,282,865 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,037,050 | +25,500 | 0.03% | 2,354,104 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,011,550 | -5,500 | 0.03% | 2,265,872 |
| 2025-02-11 | 2025-02-07 | 2.180 | 1,017,050 | +6,000 | 0.03% | 2,217,169 |
| 2025-02-05 | 2025-02-03 | 2.060 | 1,011,050 | -1,000 | 0.03% | 2,082,763 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,012,050 | +7,500 | 0.03% | 2,105,064 |
| 2025-01-22 | 2025-01-20 | 2.090 | 1,004,550 | +18,000 | 0.03% | 2,099,510 |
| 2025-01-16 | 2025-01-14 | 2.040 | 986,550 | +6,000 | 0.03% | 2,012,562 |
| 2025-01-15 | 2025-01-13 | 2.020 | 980,550 | -5,000 | 0.03% | 1,980,711 |
| 2025-01-14 | 2025-01-10 | 2.050 | 985,550 | -2,000 | 0.03% | 2,020,377 |
| 2025-01-10 | 2025-01-08 | 2.050 | 987,550 | -9,000 | 0.03% | 2,024,477 |
| 2025-01-09 | 2025-01-07 | 2.120 | 996,550 | -13,000 | 0.03% | 2,112,686 |
| 2025-01-06 | 2025-01-02 | 2.120 | 1,009,550 | -3,000 | 0.03% | 2,140,246 |
| 2025-01-03 | 2024-12-31 | 2.170 | 1,012,550 | +8,000 | 0.03% | 2,197,234 |
| 2025-01-02 | 2024-12-27 | 2.200 | 1,004,550 | +2,500 | 0.03% | 2,210,010 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,002,050 | -24,000 | 0.03% | 2,164,428 |
| 2024-12-20 | 2024-12-18 | 2.220 | 1,026,050 | +16,000 | 0.03% | 2,277,831 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,010,050 | +2,000 | 0.03% | 2,302,914 |
| 2024-12-17 | 2024-12-13 | 2.360 | 1,008,050 | +5,000 | 0.03% | 2,378,998 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,003,050 | -500 | 0.03% | 2,467,503 |
| 2024-12-13 | 2024-12-11 | 2.400 | 1,003,550 | +5,000 | 0.03% | 2,408,520 |
| 2024-12-10 | 2024-12-06 | 2.450 | 998,550 | +9,000 | 0.03% | 2,446,448 |
| 2024-12-09 | 2024-12-05 | 2.460 | 989,550 | -8,000 | 0.03% | 2,434,293 |
| 2024-12-05 | 2024-12-03 | 2.510 | 997,550 | +8,000 | 0.03% | 2,503,850 |
| 2024-11-25 | 2024-11-21 | 2.620 | 989,550 | +20,000 | 0.03% | 2,592,621 |
| 2024-11-20 | 2024-11-18 | 2.680 | 969,550 | -500 | 0.03% | 2,598,394 |
| 2024-11-18 | 2024-11-14 | 2.710 | 970,050 | +20,000 | 0.03% | 2,628,836 |
| 2024-11-12 | 2024-11-08 | 2.850 | 950,050 | -4,000 | 0.03% | 2,707,642 |
| 2024-11-11 | 2024-11-07 | 2.820 | 954,050 | +4,000 | 0.03% | 2,690,421 |
| 2024-10-22 | 2024-10-18 | 3.200 | 950,050 | -8,000 | 0.03% | 3,040,160 |
| 2024-10-15 | 2024-10-10 | 3.270 | 958,050 | -17,000 | 0.03% | 3,132,824 |
| 2024-10-10 | 2024-10-08 | 3.350 | 975,050 | +500 | 0.03% | 3,266,418 |
| 2024-10-04 | 2024-10-02 | 3.460 | 974,550 | -6,500 | 0.03% | 3,371,943 |
| 2024-10-03 | 2024-09-30 | 3.350 | 981,050 | -27,000 | 0.03% | 3,286,518 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,008,050 | -20,000 | 0.03% | 3,326,565 |
| 2024-09-30 | 2024-09-26 | 3.190 | 1,028,050 | +20,000 | 0.03% | 3,279,480 |
| 2024-09-27 | 2024-09-25 | 3.110 | 1,008,050 | -21,000 | 0.03% | 3,135,036 |
| 2024-09-19 | 2024-09-16 | 2.950 | 1,029,050 | +40,000 | 0.03% | 3,035,698 |
| 2024-09-17 | 2024-09-13 | 2.950 | 989,050 | -40,000 | 0.03% | 2,917,698 |
| 2024-09-16 | 2024-09-12 | 2.930 | 1,029,050 | -2,000 | 0.03% | 3,015,116 |
| 2024-09-13 | 2024-09-11 | 2.930 | 1,031,050 | +40,000 | 0.03% | 3,020,976 |
| 2024-09-12 | 2024-09-10 | 2.960 | 991,050 | -10,000 | 0.03% | 2,933,508 |
| 2024-09-04 | 2024-09-02 | 3.040 | 1,001,050 | +40,000 | 0.03% | 3,043,192 |
| 2024-09-02 | 2024-08-29 | 3.030 | 961,050 | -30,000 | 0.03% | 2,911,982 |
| 2024-08-29 | 2024-08-27 | 2.880 | 991,050 | -2,500 | 0.03% | 2,854,224 |
| 2024-08-20 | 2024-08-16 | 2.910 | 993,550 | -10,000 | 0.03% | 2,891,230 |
| 2024-08-15 | 2024-08-13 | 2.890 | 1,003,550 | +2,000 | 0.03% | 2,900,260 |
| 2024-08-07 | 2024-08-05 | 2.730 | 1,001,550 | +10,000 | 0.03% | 2,734,232 |
| 2024-08-06 | 2024-08-02 | 2.780 | 991,550 | -30,000 | 0.03% | 2,756,509 |
| 2024-08-05 | 2024-08-01 | 2.810 | 1,021,550 | -30,000 | 0.03% | 2,870,556 |
| 2024-08-02 | 2024-07-31 | 2.790 | 1,051,550 | +17,000 | 0.03% | 2,933,824 |
| 2024-08-01 | 2024-07-30 | 2.720 | 1,034,550 | +30,000 | 0.03% | 2,813,976 |
| 2024-07-31 | 2024-07-29 | 2.800 | 1,004,550 | +15,500 | 0.03% | 2,812,740 |
| 2024-07-29 | 2024-07-25 | 2.740 | 989,050 | -10,000 | 0.03% | 2,709,997 |
| 2024-07-22 | 2024-07-18 | 2.870 | 999,050 | -10,000 | 0.03% | 2,867,274 |
| 2024-07-17 | 2024-07-15 | 2.820 | 1,009,050 | +30,000 | 0.03% | 2,845,521 |
| 2024-07-16 | 2024-07-12 | 2.870 | 979,050 | -30,000 | 0.03% | 2,809,874 |
| 2024-07-10 | 2024-07-08 | 2.900 | 1,009,050 | +30,000 | 0.03% | 2,926,245 |
| 2024-07-09 | 2024-07-05 | 2.910 | 979,050 | -30,000 | 0.03% | 2,849,036 |
| 2024-07-04 | 2024-07-02 | 2.690 | 1,009,050 | -2,000 | 0.03% | 2,714,344 |
| 2024-07-02 | 2024-06-27 | 2.720 | 1,011,050 | +26,500 | 0.03% | 2,750,056 |
| 2024-06-28 | 2024-06-26 | 2.840 | 984,550 | -10,000 | 0.03% | 2,796,122 |
| 2024-06-27 | 2024-06-25 | 2.820 | 994,550 | +10,000 | 0.03% | 2,804,631 |
| 2024-06-25 | 2024-06-21 | 2.840 | 984,550 | +10,000 | 0.03% | 2,796,122 |
| 2024-06-07 | 2024-06-05 | 2.850 | 974,550 | -40,000 | 0.03% | 2,777,468 |
| 2024-06-06 | 2024-06-04 | 2.840 | 1,014,550 | +10,000 | 0.03% | 2,881,322 |
| 2024-06-04 | 2024-05-31 | 2.680 | 1,004,550 | -30,000 | 0.03% | 2,692,194 |
| 2024-05-31 | 2024-05-29 | 2.690 | 1,034,550 | -70,000 | 0.03% | 2,782,940 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,104,550 | +67,050 | 0.03% | 2,993,330 |
| 2024-05-29 | 2024-05-27 | 2.700 | 1,037,500 | -17,000 | 0.03% | 2,801,250 |
| 2024-05-28 | 2024-05-24 | 2.660 | 1,054,500 | +29,000 | 0.03% | 2,804,970 |
| 2024-05-24 | 2024-05-22 | 2.730 | 1,025,500 | +18,000 | 0.03% | 2,799,615 |
| 2024-05-23 | 2024-05-21 | 2.750 | 1,007,500 | +30,000 | 0.03% | 2,770,625 |
| 2024-05-17 | 2024-05-14 | 2.980 | 977,500 | +20,500 | 0.03% | 2,912,950 |
| 2024-05-16 | 2024-05-13 | 3.050 | 957,000 | -6,000 | 0.03% | 2,918,850 |
| 2024-05-14 | 2024-05-10 | 3.050 | 963,000 | -3,000 | 0.03% | 2,937,150 |
| 2024-05-13 | 2024-05-09 | 3.050 | 966,000 | -11,000 | 0.03% | 2,946,300 |
| 2024-05-10 | 2024-05-08 | 2.980 | 977,000 | -15,000 | 0.03% | 2,911,460 |
| 2024-05-08 | 2024-05-06 | 2.990 | 992,000 | +6,000 | 0.03% | 2,966,080 |
| 2024-05-07 | 2024-05-03 | 3.020 | 986,000 | +12,500 | 0.03% | 2,977,720 |
| 2024-05-03 | 2024-04-30 | 2.770 | 973,500 | -30,000 | 0.03% | 2,696,595 |
| 2024-05-02 | 2024-04-29 | 2.750 | 1,003,500 | +7,500 | 0.03% | 2,759,625 |
| 2024-04-25 | 2024-04-23 | 2.650 | 996,000 | -15,000 | 0.03% | 2,639,400 |
| 2024-04-08 | 2024-04-03 | 2.810 | 1,011,000 | +26,000 | 0.03% | 2,840,910 |
| 2024-04-05 | 2024-04-02 | 2.910 | 985,000 | -30,000 | 0.03% | 2,866,350 |
| 2024-03-27 | 2024-03-25 | 2.860 | 1,015,000 | -1,000 | 0.03% | 2,902,900 |
| 2024-03-25 | 2024-03-21 | 3.030 | 1,016,000 | -50,000 | 0.03% | 3,078,480 |
| 2024-03-19 | 2024-03-15 | 3.060 | 1,066,000 | +41,000 | 0.03% | 3,261,960 |
| 2024-03-18 | 2024-03-14 | 3.060 | 1,025,000 | -4,000 | 0.03% | 3,136,500 |
| 2024-03-11 | 2024-03-07 | 2.740 | 1,029,000 | -10,000 | 0.03% | 2,819,460 |
| 2024-03-06 | 2024-03-04 | 2.850 | 1,039,000 | +10,000 | 0.03% | 2,961,150 |
| 2024-03-01 | 2024-02-28 | 2.880 | 1,029,000 | -1,000 | 0.03% | 2,963,520 |
| 2024-02-29 | 2024-02-27 | 2.870 | 1,030,000 | -14,000 | 0.03% | 2,956,100 |
| 2024-02-27 | 2024-02-23 | 2.750 | 1,044,000 | -26,000 | 0.03% | 2,871,000 |
| 2024-02-26 | 2024-02-22 | 2.740 | 1,070,000 | +26,000 | 0.03% | 2,931,800 |
| 2024-02-20 | 2024-02-16 | 2.760 | 1,044,000 | -36,000 | 0.03% | 2,881,440 |
| 2024-02-15 | 2024-02-09 | 2.550 | 1,080,000 | +14,000 | 0.03% | 2,754,000 |
| 2024-02-08 | 2024-02-06 | 2.580 | 1,066,000 | -500 | 0.03% | 2,750,280 |
| 2024-02-07 | 2024-02-05 | 2.470 | 1,066,500 | +1,500 | 0.03% | 2,634,255 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,065,000 | +2,000 | 0.03% | 3,163,050 |
| 2024-01-10 | 2024-01-08 | 3.110 | 1,063,000 | +1,000 | 0.03% | 3,305,930 |
| 2023-12-18 | 2023-12-14 | 3.720 | 1,062,000 | -10,000 | 0.03% | 3,950,640 |
| 2023-12-15 | 2023-12-13 | 3.740 | 1,072,000 | -5,000 | 0.03% | 4,009,280 |
| 2023-12-08 | 2023-12-06 | 3.780 | 1,077,000 | -5,000 | 0.03% | 4,071,060 |
| 2023-12-07 | 2023-12-05 | 3.780 | 1,082,000 | -1,000 | 0.03% | 4,089,960 |
| 2023-12-06 | 2023-12-04 | 3.850 | 1,083,000 | -1,000 | 0.03% | 4,169,550 |
| 2023-11-23 | 2023-11-21 | 3.930 | 1,084,000 | -14,500 | 0.03% | 4,260,120 |
| 2023-11-22 | 2023-11-20 | 3.900 | 1,098,500 | -29,500 | 0.03% | 4,284,150 |
| 2023-11-21 | 2023-11-17 | 3.890 | 1,128,000 | +22,500 | 0.03% | 4,387,920 |
| 2023-11-17 | 2023-11-15 | 3.870 | 1,105,500 | -3,000 | 0.03% | 4,278,285 |
| 2023-11-13 | 2023-11-09 | 3.800 | 1,108,500 | -8,500 | 0.03% | 4,212,300 |
| 2023-11-09 | 2023-11-07 | 3.850 | 1,117,000 | -5,000 | 0.03% | 4,300,450 |
| 2023-11-08 | 2023-11-06 | 3.810 | 1,122,000 | -7,500 | 0.03% | 4,274,820 |
| 2023-11-07 | 2023-11-03 | 3.820 | 1,129,500 | -8,500 | 0.03% | 4,314,690 |
| 2023-11-06 | 2023-11-02 | 3.800 | 1,138,000 | +3,000 | 0.03% | 4,324,400 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,135,000 | -10,000 | 0.03% | 4,313,000 |
| 2023-11-02 | 2023-10-31 | 3.790 | 1,145,000 | +10,000 | 0.03% | 4,339,550 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,135,000 | -6,500 | 0.03% | 4,313,000 |
| 2023-10-31 | 2023-10-27 | 3.620 | 1,141,500 | -15,000 | 0.03% | 4,132,230 |
| 2023-10-25 | 2023-10-20 | 3.410 | 1,156,500 | +7,500 | 0.03% | 3,943,665 |
| 2023-10-03 | 2023-09-28 | 3.550 | 1,149,000 | -3,000 | 0.03% | 4,078,950 |
| 2023-09-26 | 2023-09-22 | 3.460 | 1,152,000 | -3,000 | 0.03% | 3,985,920 |
| 2023-09-21 | 2023-09-19 | 3.350 | 1,155,000 | +5,500 | 0.03% | 3,869,250 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,149,500 | -10,000 | 0.03% | 3,977,270 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,159,500 | -6,500 | 0.03% | 3,884,325 |
| 2023-09-13 | 2023-09-11 | 3.030 | 1,166,000 | -30,000 | 0.03% | 3,532,980 |
| 2023-09-11 | 2023-09-06 | 2.800 | 1,196,000 | +10,000 | 0.03% | 3,348,800 |
| 2023-09-05 | 2023-08-31 | 2.880 | 1,186,000 | +10,000 | 0.03% | 3,415,680 |
| 2023-08-31 | 2023-08-29 | 2.970 | 1,176,000 | -1,000 | 0.03% | 3,492,720 |
| 2023-08-25 | 2023-08-23 | 2.950 | 1,177,000 | +500 | 0.03% | 3,472,150 |
| 2023-08-11 | 2023-08-09 | 3.230 | 1,176,500 | +500 | 0.03% | 3,800,095 |
| 2023-08-09 | 2023-08-07 | 3.210 | 1,176,000 | -13,000 | 0.03% | 3,774,960 |
| 2023-08-08 | 2023-08-04 | 3.370 | 1,189,000 | +13,500 | 0.03% | 4,006,930 |
| 2023-08-04 | 2023-08-02 | 3.450 | 1,175,500 | +14,500 | 0.03% | 4,055,475 |
| 2023-07-31 | 2023-07-27 | 3.600 | 1,161,000 | +500 | 0.03% | 4,179,600 |
| 2023-07-28 | 2023-07-26 | 3.650 | 1,160,500 | -1,000 | 0.03% | 4,235,825 |
| 2023-07-27 | 2023-07-25 | 3.630 | 1,161,500 | +2,500 | 0.03% | 4,216,245 |
| 2023-07-25 | 2023-07-21 | 3.580 | 1,159,000 | +3,000 | 0.03% | 4,149,220 |
| 2023-07-20 | 2023-07-18 | 3.580 | 1,156,000 | -10,000 | 0.03% | 4,138,480 |
| 2023-07-19 | 2023-07-14 | 3.600 | 1,166,000 | -3,000 | 0.03% | 4,197,600 |
| 2023-07-18 | 2023-07-13 | 3.550 | 1,169,000 | -30,000 | 0.03% | 4,149,950 |
| 2023-07-13 | 2023-07-11 | 3.500 | 1,199,000 | -3,500 | 0.03% | 4,196,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 1,202,500 | -28,500 | 0.03% | 4,244,825 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,231,000 | +21,500 | 0.03% | 4,185,400 |
| 2023-07-10 | 2023-07-06 | 3.190 | 1,209,500 | +13,500 | 0.03% | 3,858,305 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,196,000 | -2,500 | 0.03% | 4,150,120 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,198,500 | -1,000 | 0.03% | 4,110,855 |
| 2023-07-05 | 2023-07-03 | 3.270 | 1,199,500 | +7,500 | 0.03% | 3,922,365 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,192,000 | -7,000 | 0.03% | 3,957,440 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,199,000 | -12,000 | 0.03% | 4,136,550 |
| 2023-06-29 | 2023-06-27 | 3.870 | 1,211,000 | +6,000 | 0.03% | 4,686,570 |
| 2023-06-28 | 2023-06-26 | 3.840 | 1,205,000 | -21,000 | 0.03% | 4,627,200 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,226,000 | -22,000 | 0.03% | 4,597,500 |
| 2023-06-26 | 2023-06-21 | 3.790 | 1,248,000 | +7,000 | 0.03% | 4,729,920 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,241,000 | +5,000 | 0.03% | 4,839,900 |
| 2023-06-21 | 2023-06-19 | 3.790 | 1,236,000 | +8,000 | 0.03% | 4,684,440 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,228,000 | +23,000 | 0.03% | 4,519,040 |
| 2023-06-19 | 2023-06-15 | 3.520 | 1,205,000 | -10,000 | 0.03% | 4,241,600 |
| 2023-06-16 | 2023-06-14 | 3.400 | 1,215,000 | +10,000 | 0.03% | 4,131,000 |
| 2023-06-14 | 2023-06-12 | 3.470 | 1,205,000 | +500 | 0.03% | 4,181,350 |
| 2023-06-13 | 2023-06-09 | 3.570 | 1,204,500 | -2,000 | 0.03% | 4,300,065 |
| 2023-06-12 | 2023-06-08 | 3.410 | 1,206,500 | -500 | 0.03% | 4,114,165 |
| 2023-06-09 | 2023-06-07 | 3.500 | 1,207,000 | +20,500 | 0.03% | 4,224,500 |
| 2023-06-06 | 2023-06-02 | 3.370 | 1,186,500 | -1,000 | 0.03% | 3,998,505 |
| 2023-06-05 | 2023-06-01 | 3.440 | 1,187,500 | -15,000 | 0.03% | 4,085,000 |
| 2023-06-01 | 2023-05-30 | 3.450 | 1,202,500 | -1,500 | 0.03% | 4,148,625 |
| 2023-05-29 | 2023-05-24 | 3.480 | 1,204,000 | +1,500 | 0.03% | 4,189,920 |
| 2023-05-24 | 2023-05-22 | 3.520 | 1,202,500 | -500 | 0.03% | 4,232,800 |
| 2023-05-22 | 2023-05-18 | 3.520 | 1,203,000 | -10,000 | 0.03% | 4,234,560 |
| 2023-05-19 | 2023-05-17 | 3.670 | 1,213,000 | -17,000 | 0.03% | 4,451,710 |
| 2023-05-12 | 2023-05-10 | 3.680 | 1,230,000 | -3,000 | 0.03% | 4,526,400 |
| 2023-05-11 | 2023-05-09 | 3.710 | 1,233,000 | +10,000 | 0.03% | 4,574,430 |
| 2023-05-10 | 2023-05-08 | 3.880 | 1,223,000 | +1,000 | 0.03% | 4,745,240 |
| 2023-04-28 | 2023-04-26 | 3.870 | 1,222,000 | -1,000 | 0.03% | 4,729,140 |
| 2023-04-27 | 2023-04-25 | 3.860 | 1,223,000 | -9,000 | 0.03% | 4,720,780 |
| 2023-04-26 | 2023-04-24 | 3.910 | 1,232,000 | +1,000 | 0.03% | 4,817,120 |
| 2023-04-25 | 2023-04-21 | 3.880 | 1,231,000 | -18,000 | 0.03% | 4,776,280 |
| 2023-04-24 | 2023-04-20 | 3.910 | 1,249,000 | -19,500 | 0.03% | 4,883,590 |
| 2023-04-21 | 2023-04-19 | 3.940 | 1,268,500 | +1,000 | 0.03% | 4,997,890 |
| 2023-04-19 | 2023-04-17 | 3.900 | 1,267,500 | +4,000 | 0.03% | 4,943,250 |
| 2023-04-18 | 2023-04-14 | 4.000 | 1,263,500 | -500 | 0.03% | 5,054,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 1,264,000 | +14,500 | 0.03% | 5,056,000 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,249,500 | +1,500 | 0.03% | 4,735,605 |
| 2023-04-11 | 2023-04-04 | 3.500 | 1,248,000 | -2,500 | 0.03% | 4,368,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,250,500 | -33,500 | 0.03% | 4,439,275 |
| 2023-04-04 | 2023-03-31 | 3.640 | 1,284,000 | +18,000 | 0.03% | 4,673,760 |
| 2023-04-03 | 2023-03-30 | 3.650 | 1,266,000 | +500 | 0.03% | 4,620,900 |
| 2023-03-31 | 2023-03-29 | 3.510 | 1,265,500 | -5,000 | 0.03% | 4,441,905 |
| 2023-03-30 | 2023-03-28 | 3.410 | 1,270,500 | +5,000 | 0.03% | 4,332,405 |
| 2023-03-28 | 2023-03-24 | 3.470 | 1,265,500 | -24,000 | 0.03% | 4,391,285 |
| 2023-03-17 | 2023-03-15 | 3.500 | 1,289,500 | -50,000 | 0.03% | 4,513,250 |
| 2023-03-16 | 2023-03-14 | 3.390 | 1,339,500 | -50,000 | 0.04% | 4,540,905 |
| 2023-03-14 | 2023-03-10 | 3.420 | 1,389,500 | -65,000 | 0.04% | 4,752,090 |
| 2023-03-10 | 2023-03-08 | 3.460 | 1,454,500 | -4,000 | 0.04% | 5,032,570 |
| 2023-03-09 | 2023-03-07 | 3.560 | 1,458,500 | +4,000 | 0.04% | 5,192,260 |
| 2023-03-07 | 2023-03-03 | 3.630 | 1,454,500 | +6,500 | 0.04% | 5,279,835 |
| 2023-03-03 | 2023-03-01 | 3.690 | 1,448,000 | +17,000 | 0.04% | 5,343,120 |
| 2023-03-02 | 2023-02-28 | 3.610 | 1,431,000 | -10,000 | 0.04% | 5,165,910 |
| 2023-02-28 | 2023-02-24 | 3.590 | 1,441,000 | -14,000 | 0.04% | 5,173,190 |
| 2023-02-27 | 2023-02-23 | 3.650 | 1,455,000 | +4,000 | 0.04% | 5,310,750 |
| 2023-02-24 | 2023-02-22 | 3.550 | 1,451,000 | +4,000 | 0.04% | 5,151,050 |
| 2023-02-22 | 2023-02-20 | 3.750 | 1,447,000 | -4,000 | 0.04% | 5,426,250 |
| 2023-02-21 | 2023-02-17 | 3.620 | 1,451,000 | +20,000 | 0.04% | 5,252,620 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,431,000 | +36,500 | 0.04% | 5,323,320 |
| 2023-02-16 | 2023-02-14 | 4.120 | 1,394,500 | +6,000 | 0.04% | 5,745,340 |
| 2023-02-15 | 2023-02-13 | 4.050 | 1,388,500 | -50,000 | 0.04% | 5,623,425 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,438,500 | +12,500 | 0.04% | 5,667,690 |
| 2023-02-13 | 2023-02-09 | 4.060 | 1,426,000 | -10,000 | 0.04% | 5,789,560 |
| 2023-02-09 | 2023-02-07 | 4.210 | 1,436,000 | +10,000 | 0.04% | 6,045,560 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,426,000 | -6,000 | 0.04% | 6,003,460 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,432,000 | +18,500 | 0.04% | 6,286,480 |
| 2023-02-06 | 2023-02-02 | 4.240 | 1,413,500 | -28,500 | 0.04% | 5,993,240 |
| 2023-02-03 | 2023-02-01 | 4.110 | 1,442,000 | +1,500 | 0.04% | 5,926,620 |
| 2023-02-02 | 2023-01-31 | 4.020 | 1,440,500 | +9,500 | 0.04% | 5,790,810 |
| 2023-02-01 | 2023-01-30 | 3.940 | 1,431,000 | +11,500 | 0.04% | 5,638,140 |
| 2023-01-31 | 2023-01-27 | 3.840 | 1,419,500 | -4,000 | 0.04% | 5,450,880 |
| 2023-01-30 | 2023-01-26 | 3.810 | 1,423,500 | +4,000 | 0.04% | 5,423,535 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,419,500 | +6,500 | 0.04% | 5,252,150 |
| 2023-01-20 | 2023-01-18 | 3.870 | 1,413,000 | +5,500 | 0.04% | 5,468,310 |
| 2023-01-19 | 2023-01-17 | 4.100 | 1,407,500 | -49,000 | 0.04% | 5,770,750 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,456,500 | -6,000 | 0.04% | 6,219,255 |
| 2023-01-17 | 2023-01-13 | 4.090 | 1,462,500 | -16,000 | 0.04% | 5,981,625 |
| 2023-01-16 | 2023-01-12 | 4.050 | 1,478,500 | +38,000 | 0.04% | 5,987,925 |
| 2023-01-13 | 2023-01-11 | 3.730 | 1,440,500 | +10,000 | 0.04% | 5,373,065 |
| 2023-01-12 | 2023-01-10 | 3.760 | 1,430,500 | -10,000 | 0.04% | 5,378,680 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,440,500 | -5,000 | 0.04% | 5,603,545 |
| 2023-01-06 | 2023-01-04 | 3.850 | 1,445,500 | +1,500 | 0.04% | 5,565,175 |
| 2023-01-05 | 2023-01-03 | 3.710 | 1,444,000 | -7,500 | 0.04% | 5,357,240 |
| 2023-01-04 | 2022-12-30 | 3.660 | 1,451,500 | -4,000 | 0.04% | 5,312,490 |
| 2023-01-03 | 2022-12-29 | 3.620 | 1,455,500 | -8,000 | 0.04% | 5,268,910 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,463,500 | +2,500 | 0.04% | 5,356,410 |
| 2022-12-29 | 2022-12-23 | 3.780 | 1,461,000 | -6,000 | 0.04% | 5,522,580 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,467,000 | -3,000 | 0.04% | 5,471,910 |
| 2022-12-23 | 2022-12-21 | 3.830 | 1,470,000 | -22,000 | 0.04% | 5,630,100 |
| 2022-12-22 | 2022-12-20 | 3.590 | 1,492,000 | -29,000 | 0.04% | 5,356,280 |
| 2022-12-21 | 2022-12-19 | 3.550 | 1,521,000 | -2,000 | 0.04% | 5,399,550 |
| 2022-12-20 | 2022-12-16 | 3.470 | 1,523,000 | +2,000 | 0.04% | 5,284,810 |
| 2022-12-19 | 2022-12-15 | 3.460 | 1,521,000 | +2,500 | 0.04% | 5,262,660 |
| 2022-12-16 | 2022-12-14 | 3.430 | 1,518,500 | +500 | 0.04% | 5,208,455 |
| 2022-12-15 | 2022-12-13 | 3.460 | 1,518,000 | -500 | 0.04% | 5,252,280 |
| 2022-12-14 | 2022-12-12 | 3.410 | 1,518,500 | -6,000 | 0.04% | 5,178,085 |
| 2022-12-13 | 2022-12-09 | 3.450 | 1,524,500 | -12,000 | 0.04% | 5,259,525 |
| 2022-12-12 | 2022-12-08 | 3.420 | 1,536,500 | -30,500 | 0.04% | 5,254,830 |
| 2022-12-09 | 2022-12-07 | 3.170 | 1,567,000 | +99,000 | 0.04% | 4,967,390 |
| 2022-12-08 | 2022-12-06 | 3.130 | 1,468,000 | +1,000 | 0.04% | 4,594,840 |
| 2022-12-07 | 2022-12-05 | 3.250 | 1,467,000 | +6,500 | 0.04% | 4,767,750 |
| 2022-12-06 | 2022-12-02 | 3.110 | 1,460,500 | -1,000 | 0.04% | 4,542,155 |
| 2022-12-05 | 2022-12-01 | 3.090 | 1,461,500 | -10,000 | 0.04% | 4,516,035 |
| 2022-12-02 | 2022-11-30 | 3.040 | 1,471,500 | +110,000 | 0.04% | 4,473,360 |
| 2022-12-01 | 2022-11-29 | 3.040 | 1,361,500 | +14,000 | 0.04% | 4,138,960 |
| 2022-11-30 | 2022-11-28 | 3.000 | 1,347,500 | -19,500 | 0.04% | 4,042,500 |
| 2022-11-29 | 2022-11-25 | 3.010 | 1,367,000 | -3,500 | 0.04% | 4,114,670 |
| 2022-11-28 | 2022-11-24 | 2.960 | 1,370,500 | +25,500 | 0.04% | 4,056,680 |
| 2022-11-25 | 2022-11-23 | 2.920 | 1,345,000 | +6,000 | 0.04% | 3,927,400 |
| 2022-11-24 | 2022-11-22 | 3.030 | 1,339,000 | -6,000 | 0.04% | 4,057,170 |
| 2022-11-23 | 2022-11-21 | 3.150 | 1,345,000 | +4,500 | 0.04% | 4,236,750 |
| 2022-11-22 | 2022-11-18 | 3.170 | 1,340,500 | -15,500 | 0.04% | 4,249,385 |
| 2022-11-21 | 2022-11-17 | 2.950 | 1,356,000 | +5,000 | 0.04% | 4,000,200 |
| 2022-11-18 | 2022-11-16 | 2.910 | 1,351,000 | -16,000 | 0.04% | 3,931,410 |
| 2022-11-17 | 2022-11-15 | 2.700 | 1,367,000 | +1,000 | 0.04% | 3,690,900 |
| 2022-11-16 | 2022-11-14 | 2.520 | 1,366,000 | +6,500 | 0.04% | 3,442,320 |
| 2022-11-15 | 2022-11-11 | 2.340 | 1,359,500 | -40,500 | 0.04% | 3,181,230 |
| 2022-11-09 | 2022-11-07 | 2.270 | 1,400,000 | +17,500 | 0.04% | 3,178,000 |
| 2022-11-08 | 2022-11-04 | 2.180 | 1,382,500 | -2,500 | 0.04% | 3,013,850 |
| 2022-11-04 | 2022-11-02 | 2.050 | 1,385,000 | -5,500 | 0.04% | 2,839,250 |
| 2022-11-03 | 2022-11-01 | 1.970 | 1,390,500 | +1,000 | 0.04% | 2,739,285 |
| 2022-11-01 | 2022-10-28 | 1.930 | 1,389,500 | -10,000 | 0.04% | 2,681,735 |
| 2022-10-31 | 2022-10-27 | 1.980 | 1,399,500 | -500 | 0.04% | 2,771,010 |
| 2022-10-28 | 2022-10-26 | 1.990 | 1,400,000 | -500 | 0.04% | 2,786,000 |
| 2022-10-27 | 2022-10-25 | 1.920 | 1,400,500 | -60,000 | 0.04% | 2,688,960 |
| 2022-10-24 | 2022-10-20 | 2.110 | 1,460,500 | +1,000 | 0.04% | 3,081,655 |
| 2022-10-20 | 2022-10-18 | 2.230 | 1,459,500 | -500 | 0.04% | 3,254,685 |
| 2022-10-19 | 2022-10-17 | 2.160 | 1,460,000 | -500 | 0.04% | 3,153,600 |
| 2022-10-17 | 2022-10-13 | 2.050 | 1,460,500 | -500 | 0.04% | 2,994,025 |
| 2022-10-14 | 2022-10-12 | 2.060 | 1,461,000 | -13,000 | 0.04% | 3,009,660 |
| 2022-10-12 | 2022-10-10 | 2.030 | 1,474,000 | -37,500 | 0.04% | 2,992,220 |
| 2022-10-10 | 2022-10-06 | 2.150 | 1,511,500 | +500 | 0.04% | 3,249,725 |
| 2022-10-03 | 2022-09-29 | 2.180 | 1,511,000 | +5,000 | 0.04% | 3,293,980 |
| 2022-09-27 | 2022-09-23 | 2.220 | 1,506,000 | +5,500 | 0.04% | 3,343,320 |
| 2022-09-14 | 2022-09-09 | 2.230 | 1,500,500 | -1,000 | 0.04% | 3,346,115 |
| 2022-09-07 | 2022-09-05 | 2.230 | 1,501,500 | +500 | 0.04% | 3,348,345 |
| 2022-09-02 | 2022-08-31 | 2.270 | 1,501,000 | -5,000 | 0.04% | 3,407,270 |
| 2022-09-01 | 2022-08-30 | 2.270 | 1,506,000 | -500 | 0.04% | 3,418,620 |
| 2022-08-10 | 2022-08-08 | 2.320 | 1,506,500 | +500 | 0.04% | 3,495,080 |
| 2022-08-09 | 2022-08-05 | 2.310 | 1,506,000 | -33,500 | 0.04% | 3,478,860 |
| 2022-08-02 | 2022-07-29 | 2.350 | 1,539,500 | +500 | 0.04% | 3,617,825 |
| 2022-07-28 | 2022-07-26 | 2.500 | 1,539,000 | +500 | 0.04% | 3,847,500 |
| 2022-07-27 | 2022-07-25 | 2.490 | 1,538,500 | -10,000 | 0.04% | 3,830,865 |
| 2022-07-26 | 2022-07-22 | 2.490 | 1,548,500 | -70,000 | 0.04% | 3,855,765 |
| 2022-07-22 | 2022-07-20 | 2.460 | 1,618,500 | +67,000 | 0.05% | 3,981,510 |
| 2022-07-20 | 2022-07-18 | 2.450 | 1,551,500 | +500 | 0.04% | 3,801,175 |
| 2022-07-19 | 2022-07-15 | 2.420 | 1,551,000 | -10,000 | 0.04% | 3,753,420 |
| 2022-07-14 | 2022-07-12 | 2.530 | 1,561,000 | -17,000 | 0.04% | 3,949,330 |
| 2022-07-13 | 2022-07-11 | 2.640 | 1,578,000 | -8,500 | 0.04% | 4,165,920 |
| 2022-07-12 | 2022-07-08 | 2.500 | 1,586,500 | +19,000 | 0.04% | 3,966,250 |
| 2022-07-11 | 2022-07-07 | 2.410 | 1,567,500 | +500 | 0.04% | 3,777,675 |
| 2022-07-08 | 2022-07-06 | 2.440 | 1,567,000 | +19,000 | 0.04% | 3,823,480 |
| 2022-07-07 | 2022-07-05 | 2.520 | 1,548,000 | -500 | 0.04% | 3,900,960 |
| 2022-07-04 | 2022-06-29 | 2.620 | 1,548,500 | +11,000 | 0.04% | 4,057,070 |
| 2022-06-29 | 2022-06-27 | 2.700 | 1,537,500 | +34,500 | 0.04% | 4,151,250 |
| 2022-06-28 | 2022-06-24 | 2.680 | 1,503,000 | -28,000 | 0.04% | 4,028,040 |
| 2022-06-27 | 2022-06-23 | 2.600 | 1,531,000 | -20,000 | 0.04% | 3,980,600 |
| 2022-06-24 | 2022-06-22 | 2.540 | 1,551,000 | +80,000 | 0.04% | 3,939,540 |
| 2022-06-23 | 2022-06-21 | 2.600 | 1,471,000 | +10,500 | 0.04% | 3,824,600 |
| 2022-06-21 | 2022-06-17 | 2.440 | 1,460,500 | -8,500 | 0.04% | 3,563,620 |
| 2022-06-20 | 2022-06-16 | 2.400 | 1,469,000 | -10,000 | 0.04% | 3,525,600 |
| 2022-06-17 | 2022-06-15 | 2.440 | 1,479,000 | -500 | 0.04% | 3,608,760 |
| 2022-06-16 | 2022-06-14 | 2.400 | 1,479,500 | -9,500 | 0.04% | 3,550,800 |
| 2022-06-14 | 2022-06-10 | 2.520 | 1,489,000 | -1,000 | 0.04% | 3,752,280 |
| 2022-06-13 | 2022-06-09 | 2.470 | 1,490,000 | -5,500 | 0.04% | 3,680,300 |
| 2022-06-10 | 2022-06-08 | 2.470 | 1,495,500 | -3,000 | 0.04% | 3,693,885 |
| 2022-06-07 | 2022-06-02 | 2.340 | 1,498,500 | +500 | 0.04% | 3,506,490 |
| 2022-06-06 | 2022-06-01 | 2.400 | 1,498,000 | +500 | 0.04% | 3,595,200 |
| 2022-06-01 | 2022-05-30 | 2.450 | 1,497,500 | -500 | 0.04% | 3,668,875 |
| 2022-05-27 | 2022-05-25 | 2.320 | 1,498,000 | -10,000 | 0.04% | 3,475,360 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,508,000 | +9,500 | 0.04% | 3,558,880 |
| 2022-05-23 | 2022-05-19 | 2.430 | 1,498,500 | -760,000 | 0.04% | 3,641,355 |
| 2022-05-19 | 2022-05-17 | 2.420 | 2,258,500 | +10,000 | 0.06% | 5,465,570 |
| 2022-05-18 | 2022-05-16 | 2.400 | 2,248,500 | +20,000 | 0.06% | 5,396,400 |
| 2022-05-11 | 2022-05-06 | 2.290 | 2,228,500 | -500 | 0.06% | 5,103,265 |
| 2022-05-06 | 2022-05-04 | 2.290 | 2,229,000 | -19,000 | 0.06% | 5,104,410 |
| 2022-05-05 | 2022-05-03 | 2.390 | 2,248,000 | +9,000 | 0.06% | 5,372,720 |
| 2022-05-03 | 2022-04-28 | 2.440 | 2,239,000 | +500 | 0.06% | 5,463,160 |
| 2022-04-28 | 2022-04-26 | 2.480 | 2,238,500 | -30,000 | 0.06% | 5,551,480 |
| 2022-04-27 | 2022-04-25 | 2.500 | 2,268,500 | -10,000 | 0.06% | 5,671,250 |
| 2022-04-25 | 2022-04-21 | 2.540 | 2,278,500 | -4,000 | 0.06% | 5,787,390 |
| 2022-04-22 | 2022-04-20 | 2.590 | 2,282,500 | +12,000 | 0.06% | 5,911,675 |
| 2022-04-20 | 2022-04-14 | 2.660 | 2,270,500 | -25,000 | 0.06% | 6,039,530 |
| 2022-04-19 | 2022-04-13 | 2.610 | 2,295,500 | -500 | 0.06% | 5,991,255 |
| 2022-04-14 | 2022-04-12 | 2.600 | 2,296,000 | -25,000 | 0.06% | 5,969,600 |
| 2022-04-12 | 2022-04-08 | 2.760 | 2,321,000 | +15,000 | 0.07% | 6,405,960 |
| 2022-04-08 | 2022-04-06 | 2.860 | 2,306,000 | +50,000 | 0.07% | 6,595,160 |
| 2022-04-06 | 2022-04-01 | 2.890 | 2,256,000 | +14,000 | 0.06% | 6,519,840 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,242,000 | -16,000 | 0.06% | 6,726,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 2,258,000 | -500 | 0.06% | 6,390,140 |
| 2022-03-28 | 2022-03-24 | 3.120 | 2,258,500 | +10,000 | 0.06% | 7,046,520 |
| 2022-03-25 | 2022-03-23 | 3.070 | 2,248,500 | +4,000 | 0.06% | 6,902,895 |
| 2022-03-24 | 2022-03-22 | 3.110 | 2,244,500 | +40,000 | 0.06% | 6,980,395 |
| 2022-03-23 | 2022-03-21 | 3.050 | 2,204,500 | +2,000 | 0.06% | 6,723,725 |
| 2022-03-21 | 2022-03-17 | 2.950 | 2,202,500 | -29,500 | 0.06% | 6,497,375 |
| 2022-03-18 | 2022-03-16 | 2.770 | 2,232,000 | -7,000 | 0.06% | 6,182,640 |
| 2022-03-17 | 2022-03-15 | 2.560 | 2,239,000 | -8,000 | 0.06% | 5,731,840 |
| 2022-03-16 | 2022-03-14 | 2.850 | 2,247,000 | +3,000 | 0.06% | 6,403,950 |
| 2022-03-15 | 2022-03-11 | 3.050 | 2,244,000 | +39,000 | 0.06% | 6,844,200 |
| 2022-03-14 | 2022-03-10 | 3.000 | 2,205,000 | -500 | 0.06% | 6,615,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 2,205,500 | -2,500 | 0.06% | 6,395,950 |
| 2022-03-07 | 2022-03-03 | 3.190 | 2,208,000 | +1,000 | 0.06% | 7,043,520 |
| 2022-03-04 | 2022-03-02 | 3.150 | 2,207,000 | +500 | 0.06% | 6,952,050 |
| 2022-03-03 | 2022-03-01 | 3.230 | 2,206,500 | -6,000 | 0.06% | 7,126,995 |
| 2022-03-02 | 2022-02-28 | 3.150 | 2,212,500 | +3,000 | 0.06% | 6,969,375 |
| 2022-03-01 | 2022-02-25 | 3.200 | 2,209,500 | +4,000 | 0.06% | 7,070,400 |
| 2022-02-28 | 2022-02-24 | 3.270 | 2,205,500 | -3,000 | 0.06% | 7,211,985 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,208,500 | +5,500 | 0.06% | 7,376,390 |
| 2022-02-23 | 2022-02-21 | 3.440 | 2,203,000 | -10,000 | 0.06% | 7,578,320 |
| 2022-02-22 | 2022-02-18 | 3.420 | 2,213,000 | -4,000 | 0.06% | 7,568,460 |
| 2022-02-21 | 2022-02-17 | 3.470 | 2,217,000 | -500 | 0.06% | 7,692,990 |
| 2022-02-17 | 2022-02-15 | 3.430 | 2,217,500 | +4,000 | 0.06% | 7,606,025 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,213,500 | +500 | 0.06% | 7,525,900 |
| 2022-02-11 | 2022-02-09 | 3.550 | 2,213,000 | -5,000 | 0.06% | 7,856,150 |
| 2022-02-10 | 2022-02-08 | 3.510 | 2,218,000 | -15,000 | 0.06% | 7,785,180 |
| 2022-02-08 | 2022-02-04 | 3.450 | 2,233,000 | +15,000 | 0.06% | 7,703,850 |
| 2022-02-07 | 2022-01-31 | 3.390 | 2,218,000 | +1,000 | 0.06% | 7,519,020 |
| 2022-02-04 | 2022-01-27 | 3.400 | 2,217,000 | +5,500 | 0.06% | 7,537,800 |
| 2022-01-28 | 2022-01-26 | 3.510 | 2,211,500 | -5,500 | 0.06% | 7,762,365 |
| 2022-01-25 | 2022-01-21 | 3.710 | 2,217,000 | -4,000 | 0.06% | 8,225,070 |
| 2022-01-21 | 2022-01-19 | 3.740 | 2,221,000 | +20,500 | 0.06% | 8,306,540 |
| 2022-01-20 | 2022-01-18 | 3.790 | 2,200,500 | -2,500 | 0.06% | 8,339,895 |
| 2022-01-19 | 2022-01-17 | 3.760 | 2,203,000 | -5,000 | 0.06% | 8,283,280 |
| 2022-01-18 | 2022-01-14 | 3.710 | 2,208,000 | -2,000 | 0.06% | 8,191,680 |
| 2022-01-17 | 2022-01-13 | 3.640 | 2,210,000 | -6,000 | 0.06% | 8,044,400 |
| 2022-01-14 | 2022-01-12 | 3.710 | 2,216,000 | -10,000 | 0.06% | 8,221,360 |
| 2022-01-13 | 2022-01-11 | 3.680 | 2,226,000 | +10,000 | 0.06% | 8,191,680 |
| 2022-01-12 | 2022-01-10 | 3.660 | 2,216,000 | +20,000 | 0.06% | 8,110,560 |
| 2022-01-11 | 2022-01-07 | 3.550 | 2,196,000 | -5,000 | 0.06% | 7,795,800 |
| 2022-01-10 | 2022-01-06 | 3.580 | 2,201,000 | +500 | 0.06% | 7,879,580 |
| 2022-01-07 | 2022-01-05 | 3.620 | 2,200,500 | -5,000 | 0.06% | 7,965,810 |
| 2022-01-06 | 2022-01-04 | 3.720 | 2,205,500 | -16,500 | 0.06% | 8,204,460 |
| 2022-01-05 | 2022-01-03 | 3.780 | 2,222,000 | +12,000 | 0.06% | 8,399,160 |
| 2022-01-04 | 2021-12-31 | 3.560 | 2,210,000 | -40,000 | 0.06% | 7,867,600 |
| 2022-01-03 | 2021-12-29 | 3.460 | 2,250,000 | +3,000 | 0.06% | 7,785,000 |
| 2021-12-30 | 2021-12-28 | 3.530 | 2,247,000 | -3,500 | 0.06% | 7,931,910 |
| 2021-12-29 | 2021-12-24 | 3.480 | 2,250,500 | -500 | 0.06% | 7,831,740 |
| 2021-12-23 | 2021-12-21 | 3.410 | 2,251,000 | -9,000 | 0.06% | 7,675,910 |
| 2021-12-22 | 2021-12-20 | 3.390 | 2,260,000 | +500 | 0.06% | 7,661,400 |
| 2021-12-21 | 2021-12-17 | 3.470 | 2,259,500 | -140,000 | 0.06% | 7,840,465 |
| 2021-12-20 | 2021-12-16 | 3.530 | 2,399,500 | -20,000 | 0.07% | 8,470,235 |
| 2021-12-17 | 2021-12-15 | 3.460 | 2,419,500 | -19,000 | 0.07% | 8,371,470 |
| 2021-12-16 | 2021-12-14 | 3.420 | 2,438,500 | +12,000 | 0.07% | 8,339,670 |
| 2021-12-15 | 2021-12-13 | 3.590 | 2,426,500 | +4,500 | 0.07% | 8,711,135 |
| 2021-12-14 | 2021-12-10 | 3.670 | 2,422,000 | -2,000 | 0.07% | 8,888,740 |
| 2021-12-13 | 2021-12-09 | 3.730 | 2,424,000 | -7,000 | 0.07% | 9,041,520 |
| 2021-12-10 | 2021-12-08 | 3.640 | 2,431,000 | -70,000 | 0.07% | 8,848,840 |
| 2021-12-09 | 2021-12-07 | 3.620 | 2,501,000 | -52,000 | 0.07% | 9,053,620 |
| 2021-12-08 | 2021-12-06 | 3.570 | 2,553,000 | -3,000 | 0.07% | 9,114,210 |
| 2021-12-07 | 2021-12-03 | 3.640 | 2,556,000 | -4,500 | 0.07% | 9,303,840 |
| 2021-12-06 | 2021-12-02 | 3.660 | 2,560,500 | -20,000 | 0.07% | 9,371,430 |
| 2021-12-02 | 2021-11-30 | 3.580 | 2,580,500 | -32,000 | 0.07% | 9,238,190 |
| 2021-12-01 | 2021-11-29 | 3.670 | 2,612,500 | -500 | 0.07% | 9,587,875 |
| 2021-11-30 | 2021-11-26 | 3.740 | 2,613,000 | -3,000 | 0.07% | 9,772,620 |
| 2021-11-26 | 2021-11-24 | 3.720 | 2,616,000 | -28,000 | 0.07% | 9,731,520 |
| 2021-11-24 | 2021-11-22 | 3.720 | 2,644,000 | +500 | 0.07% | 9,835,680 |
| 2021-11-22 | 2021-11-18 | 3.800 | 2,643,500 | -72,000 | 0.07% | 10,045,300 |
| 2021-11-19 | 2021-11-17 | 3.840 | 2,715,500 | -10,000 | 0.08% | 10,427,520 |
| 2021-11-18 | 2021-11-16 | 3.820 | 2,725,500 | -5,000 | 0.08% | 10,411,410 |
| 2021-11-17 | 2021-11-15 | 3.790 | 2,730,500 | +5,500 | 0.08% | 10,348,595 |
| 2021-11-15 | 2021-11-11 | 3.770 | 2,725,000 | -266,500 | 0.08% | 10,273,250 |
| 2021-11-12 | 2021-11-10 | 3.700 | 2,991,500 | +299,000 | 0.08% | 11,068,550 |
| 2021-11-11 | 2021-11-09 | 3.660 | 2,692,500 | -20,000 | 0.08% | 9,854,550 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,712,500 | -99,000 | 0.08% | 9,629,375 |
| 2021-11-02 | 2021-10-29 | 3.710 | 2,811,500 | +3,500 | 0.08% | 10,430,665 |
| 2021-11-01 | 2021-10-28 | 3.700 | 2,808,000 | -500 | 0.08% | 10,389,600 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,808,500 | +27,500 | 0.08% | 10,531,875 |
| 2021-10-27 | 2021-10-25 | 3.820 | 2,781,000 | +9,500 | 0.08% | 10,623,420 |
| 2021-10-26 | 2021-10-22 | 3.900 | 2,771,500 | +104,000 | 0.08% | 10,808,850 |
| 2021-10-22 | 2021-10-20 | 4.030 | 2,667,500 | -20,000 | 0.08% | 10,750,025 |
| 2021-10-21 | 2021-10-19 | 3.940 | 2,687,500 | -41,000 | 0.08% | 10,588,750 |
| 2021-10-15 | 2021-10-11 | 4.020 | 2,728,500 | -56,500 | 0.08% | 10,968,570 |
| 2021-10-12 | 2021-10-08 | 3.920 | 2,785,000 | -1,500 | 0.08% | 10,917,200 |
| 2021-10-11 | 2021-10-07 | 3.920 | 2,786,500 | -19,500 | 0.08% | 10,923,080 |
| 2021-10-08 | 2021-10-06 | 3.840 | 2,806,000 | -4,500 | 0.08% | 10,775,040 |
| 2021-10-07 | 2021-10-05 | 4.000 | 2,810,500 | -18,000 | 0.08% | 11,242,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 2,828,500 | -10,000 | 0.08% | 11,596,850 |
| 2021-10-04 | 2021-09-29 | 3.990 | 2,838,500 | -30,000 | 0.08% | 11,325,615 |
| 2021-09-28 | 2021-09-24 | 4.050 | 2,868,500 | -12,000 | 0.08% | 11,617,425 |
| 2021-09-27 | 2021-09-23 | 4.090 | 2,880,500 | -15,000 | 0.08% | 11,781,245 |
| 2021-09-24 | 2021-09-21 | 3.970 | 2,895,500 | -1,000 | 0.08% | 11,495,135 |
| 2021-09-23 | 2021-09-20 | 4.000 | 2,896,500 | +15,000 | 0.08% | 11,586,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 2,881,500 | +10,000 | 0.08% | 11,842,965 |
| 2021-09-16 | 2021-09-14 | 4.230 | 2,871,500 | -63,000 | 0.08% | 12,146,445 |
| 2021-09-15 | 2021-09-13 | 4.120 | 2,934,500 | -7,000 | 0.08% | 12,090,140 |
| 2021-09-14 | 2021-09-10 | 4.150 | 2,941,500 | +500 | 0.08% | 12,207,225 |
| 2021-09-13 | 2021-09-09 | 4.100 | 2,941,000 | -2,000 | 0.08% | 12,058,100 |
| 2021-09-10 | 2021-09-08 | 4.130 | 2,943,000 | +6,000 | 0.08% | 12,154,590 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,937,000 | -35,000 | 0.08% | 12,482,250 |
| 2021-09-07 | 2021-09-03 | 4.150 | 2,972,000 | -6,000 | 0.08% | 12,333,800 |
| 2021-09-06 | 2021-09-02 | 4.080 | 2,978,000 | +25,000 | 0.08% | 12,150,240 |
| 2021-09-03 | 2021-09-01 | 4.100 | 2,953,000 | +10,000 | 0.08% | 12,107,300 |
| 2021-09-01 | 2021-08-30 | 4.150 | 2,943,000 | -35,000 | 0.08% | 12,213,450 |
| 2021-08-31 | 2021-08-27 | 3.980 | 2,978,000 | -10,000 | 0.08% | 11,852,440 |
| 2021-08-30 | 2021-08-26 | 4.020 | 2,988,000 | -3,000 | 0.08% | 12,011,760 |
| 2021-08-27 | 2021-08-25 | 4.050 | 2,991,000 | -4,500 | 0.08% | 12,113,550 |
| 2021-08-26 | 2021-08-24 | 4.080 | 2,995,500 | -26,500 | 0.08% | 12,221,640 |
| 2021-08-25 | 2021-08-23 | 3.960 | 3,022,000 | -10,000 | 0.09% | 11,967,120 |
| 2021-08-24 | 2021-08-20 | 3.820 | 3,032,000 | -57,000 | 0.09% | 11,582,240 |
| 2021-08-23 | 2021-08-19 | 3.900 | 3,089,000 | +7,500 | 0.09% | 12,047,100 |
| 2021-08-19 | 2021-08-17 | 4.000 | 3,081,500 | -10,000 | 0.09% | 12,326,000 |
| 2021-08-17 | 2021-08-13 | 4.070 | 3,091,500 | +54,500 | 0.09% | 12,582,405 |
| 2021-08-16 | 2021-08-12 | 4.050 | 3,037,000 | +80,000 | 0.09% | 12,299,850 |
| 2021-08-13 | 2021-08-11 | 4.180 | 2,957,000 | +6,000 | 0.08% | 12,360,260 |
| 2021-08-12 | 2021-08-10 | 4.300 | 2,951,000 | -80,000 | 0.08% | 12,689,300 |
| 2021-08-10 | 2021-08-06 | 4.240 | 3,031,000 | +58,000 | 0.09% | 12,851,440 |
| 2021-08-09 | 2021-08-05 | 4.250 | 2,973,000 | +11,500 | 0.08% | 12,635,250 |
| 2021-08-04 | 2021-08-02 | 4.250 | 2,961,500 | -26,000 | 0.08% | 12,586,375 |
| 2021-08-02 | 2021-07-29 | 4.180 | 2,987,500 | -5,000 | 0.08% | 12,487,750 |
| 2021-07-30 | 2021-07-28 | 4.030 | 2,992,500 | -9,500 | 0.08% | 12,059,775 |
| 2021-07-29 | 2021-07-27 | 3.880 | 3,002,000 | -16,500 | 0.08% | 11,647,760 |
| 2021-07-28 | 2021-07-26 | 4.040 | 3,018,500 | -46,000 | 0.09% | 12,194,740 |
| 2021-07-27 | 2021-07-23 | 4.360 | 3,064,500 | -19,000 | 0.09% | 13,361,220 |
| 2021-07-26 | 2021-07-22 | 4.370 | 3,083,500 | +111,000 | 0.09% | 13,474,895 |
| 2021-07-23 | 2021-07-21 | 4.330 | 2,972,500 | -25,500 | 0.08% | 12,870,925 |
| 2021-07-22 | 2021-07-20 | 4.360 | 2,998,000 | -119,000 | 0.08% | 13,071,280 |
| 2021-07-21 | 2021-07-19 | 4.430 | 3,117,000 | +23,000 | 0.09% | 13,808,310 |
| 2021-07-20 | 2021-07-16 | 4.520 | 3,094,000 | -35,500 | 0.09% | 13,984,880 |
| 2021-07-19 | 2021-07-15 | 4.580 | 3,129,500 | +29,500 | 0.09% | 14,333,110 |
| 2021-07-16 | 2021-07-14 | 4.520 | 3,100,000 | +34,000 | 0.09% | 14,012,000 |
| 2021-07-15 | 2021-07-13 | 4.480 | 3,066,000 | +70,000 | 0.09% | 13,735,680 |
| 2021-07-14 | 2021-07-12 | 4.540 | 2,996,000 | +68,500 | 0.08% | 13,601,840 |
| 2021-07-13 | 2021-07-09 | 4.520 | 2,927,500 | +73,000 | 0.08% | 13,232,300 |
| 2021-07-12 | 2021-07-08 | 4.520 | 2,854,500 | -12,000 | 0.08% | 12,902,340 |
| 2021-07-09 | 2021-07-07 | 4.690 | 2,866,500 | -7,500 | 0.08% | 13,443,885 |
| 2021-07-08 | 2021-07-06 | 4.830 | 2,874,000 | +43,000 | 0.08% | 13,881,420 |
| 2021-07-07 | 2021-07-05 | 5.060 | 2,831,000 | +15,500 | 0.08% | 14,324,860 |
| 2021-07-06 | 2021-07-02 | 5.210 | 2,815,500 | +86,000 | 0.08% | 14,668,755 |
| 2021-07-05 | 2021-06-30 | 5.110 | 2,729,500 | -14,500 | 0.08% | 13,947,745 |
| 2021-07-02 | 2021-06-29 | 5.070 | 2,744,000 | -1,000 | 0.08% | 13,912,080 |
| 2021-06-30 | 2021-06-28 | 5.150 | 2,745,000 | +2,500 | 0.08% | 14,136,750 |
| 2021-06-29 | 2021-06-25 | 5.160 | 2,742,500 | -31,000 | 0.08% | 14,151,300 |
| 2021-06-28 | 2021-06-24 | 5.200 | 2,773,500 | +5,500 | 0.08% | 14,422,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 2,768,000 | +111,000 | 0.08% | 14,448,960 |
| 2021-06-24 | 2021-06-22 | 5.220 | 2,657,000 | -35,000 | 0.08% | 13,869,540 |
| 2021-06-23 | 2021-06-21 | 5.200 | 2,692,000 | -26,000 | 0.08% | 13,998,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 2,718,000 | -2,500 | 0.08% | 14,269,500 |
| 2021-06-21 | 2021-06-17 | 5.180 | 2,720,500 | +28,000 | 0.08% | 14,092,190 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,692,500 | +54,000 | 0.08% | 13,893,300 |
| 2021-06-17 | 2021-06-15 | 5.450 | 2,638,500 | +42,000 | 0.07% | 14,379,825 |
| 2021-06-16 | 2021-06-11 | 5.540 | 2,596,500 | +50,500 | 0.07% | 14,384,610 |
| 2021-06-15 | 2021-06-10 | 5.470 | 2,546,000 | +66,500 | 0.07% | 13,926,620 |
| 2021-06-11 | 2021-06-09 | 5.650 | 2,479,500 | +64,000 | 0.07% | 14,009,175 |
| 2021-06-09 | 2021-06-07 | 5.190 | 2,415,500 | -3,000 | 0.07% | 12,536,445 |
| 2021-06-08 | 2021-06-04 | 5.240 | 2,418,500 | -59,500 | 0.07% | 12,672,940 |
| 2021-06-07 | 2021-06-03 | 5.270 | 2,478,000 | -26,500 | 0.07% | 13,059,060 |
| 2021-06-04 | 2021-06-02 | 5.260 | 2,504,500 | +66,500 | 0.07% | 13,173,670 |
| 2021-06-03 | 2021-06-01 | 5.420 | 2,438,000 | -20,500 | 0.07% | 13,213,960 |
| 2021-06-02 | 2021-05-31 | 5.530 | 2,458,500 | -17,500 | 0.07% | 13,595,505 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,476,000 | +27,000 | 0.07% | 13,023,760 |
| 2021-05-31 | 2021-05-27 | 5.360 | 2,449,000 | +22,500 | 0.07% | 13,126,640 |
| 2021-05-28 | 2021-05-26 | 5.360 | 2,426,500 | +35,000 | 0.07% | 13,006,040 |
| 2021-05-27 | 2021-05-25 | 5.400 | 2,391,500 | -28,000 | 0.07% | 12,914,100 |
| 2021-05-26 | 2021-05-24 | 5.560 | 2,419,500 | +112,500 | 0.07% | 13,452,420 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,307,000 | -2,500 | 0.07% | 12,411,660 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,309,500 | -7,000 | 0.07% | 11,778,450 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,316,500 | +9,000 | 0.07% | 12,138,460 |
| 2021-05-20 | 2021-05-17 | 4.800 | 2,307,500 | -11,000 | 0.07% | 11,076,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 2,318,500 | +24,000 | 0.07% | 11,198,355 |
| 2021-05-17 | 2021-05-13 | 4.740 | 2,294,500 | -38,500 | 0.06% | 10,875,930 |
| 2021-05-14 | 2021-05-12 | 4.750 | 2,333,000 | -17,000 | 0.07% | 11,081,750 |
| 2021-05-13 | 2021-05-11 | 4.720 | 2,350,000 | +8,500 | 0.07% | 11,092,000 |
| 2021-05-12 | 2021-05-10 | 4.750 | 2,341,500 | -1,000 | 0.07% | 11,122,125 |
| 2021-05-11 | 2021-05-07 | 4.760 | 2,342,500 | +16,000 | 0.07% | 11,150,300 |
| 2021-05-10 | 2021-05-06 | 4.800 | 2,326,500 | +15,500 | 0.07% | 11,167,200 |
| 2021-05-07 | 2021-05-05 | 4.570 | 2,311,000 | +15,000 | 0.07% | 10,561,270 |
| 2021-05-06 | 2021-05-04 | 4.610 | 2,296,000 | +48,000 | 0.06% | 10,584,560 |
| 2021-05-05 | 2021-05-03 | 4.570 | 2,248,000 | +20,500 | 0.06% | 10,273,360 |
| 2021-05-04 | 2021-04-30 | 4.720 | 2,227,500 | +20,500 | 0.06% | 10,513,800 |
| 2021-05-03 | 2021-04-29 | 4.760 | 2,207,000 | +3,000 | 0.06% | 10,505,320 |
| 2021-04-29 | 2021-04-27 | 4.780 | 2,204,000 | -11,500 | 0.06% | 10,535,120 |
| 2021-04-28 | 2021-04-26 | 4.820 | 2,215,500 | +5,000 | 0.06% | 10,678,710 |
| 2021-04-27 | 2021-04-23 | 4.790 | 2,210,500 | +34,000 | 0.06% | 10,588,295 |
| 2021-04-26 | 2021-04-22 | 4.790 | 2,176,500 | -30,000 | 0.06% | 10,425,435 |
| 2021-04-23 | 2021-04-21 | 4.690 | 2,206,500 | +6,000 | 0.06% | 10,348,485 |
| 2021-04-22 | 2021-04-20 | 4.620 | 2,200,500 | +80,000 | 0.06% | 10,166,310 |
| 2021-04-21 | 2021-04-19 | 4.640 | 2,120,500 | -13,000 | 0.06% | 9,839,120 |
| 2021-04-20 | 2021-04-16 | 4.550 | 2,133,500 | +21,000 | 0.06% | 9,707,425 |
| 2021-04-19 | 2021-04-15 | 4.520 | 2,112,500 | +14,500 | 0.06% | 9,548,500 |
| 2021-04-14 | 2021-04-12 | 4.570 | 2,098,000 | +7,500 | 0.06% | 9,587,860 |
| 2021-04-09 | 2021-04-07 | 4.680 | 2,090,500 | -11,500 | 0.06% | 9,783,540 |
| 2021-04-08 | 2021-04-01 | 4.860 | 2,102,000 | +6,000 | 0.06% | 10,215,720 |
| 2021-04-01 | 2021-03-30 | 5.050 | 2,096,000 | -30,000 | 0.06% | 10,584,800 |
| 2021-03-31 | 2021-03-29 | 4.900 | 2,126,000 | +8,000 | 0.06% | 10,417,400 |
| 2021-03-30 | 2021-03-26 | 4.960 | 2,118,000 | -32,000 | 0.06% | 10,505,280 |
| 2021-03-29 | 2021-03-25 | 4.810 | 2,150,000 | +2,000 | 0.06% | 10,341,500 |
| 2021-03-26 | 2021-03-24 | 4.810 | 2,148,000 | +9,000 | 0.06% | 10,331,880 |
| 2021-03-25 | 2021-03-23 | 4.980 | 2,139,000 | -7,500 | 0.06% | 10,652,220 |
| 2021-03-24 | 2021-03-22 | 5.010 | 2,146,500 | -6,000 | 0.06% | 10,753,965 |
| 2021-03-23 | 2021-03-19 | 5.070 | 2,152,500 | -17,000 | 0.06% | 10,913,175 |
| 2021-03-22 | 2021-03-18 | 5.120 | 2,169,500 | -48,000 | 0.06% | 11,107,840 |
| 2021-03-19 | 2021-03-17 | 5.160 | 2,217,500 | +11,000 | 0.06% | 11,442,300 |
| 2021-03-18 | 2021-03-16 | 5.040 | 2,206,500 | +48,000 | 0.06% | 11,120,760 |
| 2021-03-17 | 2021-03-15 | 4.920 | 2,158,500 | +3,000 | 0.06% | 10,619,820 |
| 2021-03-16 | 2021-03-12 | 4.930 | 2,155,500 | +27,000 | 0.06% | 10,626,615 |
| 2021-03-15 | 2021-03-11 | 5.040 | 2,128,500 | +8,000 | 0.06% | 10,727,640 |
| 2021-03-12 | 2021-03-10 | 5.030 | 2,120,500 | -17,500 | 0.06% | 10,666,115 |
| 2021-03-11 | 2021-03-09 | 4.920 | 2,138,000 | +500 | 0.06% | 10,518,960 |
| 2021-03-10 | 2021-03-08 | 4.920 | 2,137,500 | -17,000 | 0.06% | 10,516,500 |
| 2021-03-09 | 2021-03-05 | 5.190 | 2,154,500 | -41,500 | 0.06% | 11,181,855 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,196,000 | +38,000 | 0.06% | 11,529,000 |
| 2021-03-05 | 2021-03-03 | 5.510 | 2,158,000 | +11,000 | 0.06% | 11,890,580 |
| 2021-03-04 | 2021-03-02 | 5.440 | 2,147,000 | +27,500 | 0.06% | 11,679,680 |
| 2021-03-03 | 2021-03-01 | 5.470 | 2,119,500 | +17,000 | 0.06% | 11,593,665 |
| 2021-03-02 | 2021-02-26 | 5.240 | 2,102,500 | +10,000 | 0.06% | 11,017,100 |
| 2021-03-01 | 2021-02-25 | 5.410 | 2,092,500 | +37,500 | 0.06% | 11,320,425 |
| 2021-02-26 | 2021-02-24 | 5.280 | 2,055,000 | +172,000 | 0.06% | 10,850,400 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,883,000 | +17,500 | 0.05% | 10,450,650 |
| 2021-02-24 | 2021-02-22 | 5.600 | 1,865,500 | +35,000 | 0.05% | 10,446,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 1,830,500 | -7,500 | 0.05% | 10,854,865 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,838,000 | +61,500 | 0.05% | 10,954,480 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,776,500 | +130,500 | 0.05% | 10,516,880 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,646,000 | -117,000 | 0.05% | 9,777,240 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,763,000 | +176,000 | 0.05% | 9,855,170 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,587,000 | -21,000 | 0.04% | 9,410,910 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,608,000 | +147,000 | 0.05% | 9,438,960 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,461,000 | -38,000 | 0.04% | 9,043,590 |
| 2021-02-08 | 2021-02-04 | 6.240 | 1,499,000 | -35,000 | 0.04% | 9,353,760 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,534,000 | +37,500 | 0.05% | 9,971,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,496,500 | -43,500 | 0.05% | 8,739,560 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,540,000 | +61,500 | 0.05% | 9,086,000 |
| 2021-02-02 | 2021-01-29 | 3.890 | 1,478,500 | -9,500 | 0.05% | 5,751,365 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,488,000 | -1,000 | 0.05% | 5,803,200 |
| 2021-01-29 | 2021-01-27 | 3.900 | 1,489,000 | -50,000 | 0.05% | 5,807,100 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,539,000 | -47,500 | 0.05% | 5,940,540 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,586,500 | +7,500 | 0.05% | 6,219,080 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,579,000 | +53,000 | 0.05% | 6,173,890 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,526,000 | +5,000 | 0.05% | 6,042,960 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,521,000 | -32,500 | 0.05% | 6,068,790 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,553,500 | +34,000 | 0.05% | 6,151,860 |
| 2021-01-20 | 2021-01-18 | 3.800 | 1,519,500 | +39,000 | 0.05% | 5,774,100 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,480,500 | -136,500 | 0.05% | 5,611,095 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,617,000 | -68,500 | 0.05% | 6,290,130 |
| 2021-01-15 | 2021-01-13 | 3.580 | 1,685,500 | +109,500 | 0.05% | 6,034,090 |
| 2021-01-14 | 2021-01-12 | 3.640 | 1,576,000 | -114,000 | 0.05% | 5,736,640 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,690,000 | -6,500 | 0.05% | 6,084,000 |
| 2021-01-11 | 2021-01-07 | 3.740 | 1,696,500 | -21,000 | 0.05% | 6,344,910 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,717,500 | +27,000 | 0.05% | 6,595,200 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,690,500 | +34,500 | 0.05% | 6,390,090 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,656,000 | -500 | 0.05% | 6,060,960 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,656,500 | +14,500 | 0.05% | 6,013,095 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,642,000 | -43,000 | 0.05% | 5,976,880 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,685,000 | +73,500 | 0.05% | 6,116,550 |
| 2020-12-28 | 2020-12-22 | 3.710 | 1,611,500 | -19,500 | 0.05% | 5,978,665 |
| 2020-12-23 | 2020-12-21 | 3.820 | 1,631,000 | +3,000 | 0.05% | 6,230,420 |
| 2020-12-22 | 2020-12-18 | 3.760 | 1,628,000 | +39,500 | 0.05% | 6,121,280 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,588,500 | +36,000 | 0.05% | 6,226,920 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,552,500 | +69,500 | 0.05% | 5,728,725 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,483,000 | +34,000 | 0.05% | 5,412,950 |
| 2020-12-16 | 2020-12-14 | 3.680 | 1,449,000 | +22,500 | 0.04% | 5,332,320 |
| 2020-12-15 | 2020-12-11 | 3.860 | 1,426,500 | +5,000 | 0.04% | 5,506,290 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,421,500 | +59,500 | 0.04% | 5,501,205 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,362,000 | +26,000 | 0.04% | 5,911,080 |
| 2020-12-10 | 2020-12-08 | 4.550 | 1,336,000 | +11,500 | 0.04% | 6,078,800 |
| 2020-12-08 | 2020-12-04 | 4.650 | 1,324,500 | -11,000 | 0.04% | 6,158,925 |
| 2020-12-04 | 2020-12-02 | 4.680 | 1,335,500 | -59,500 | 0.04% | 6,250,140 |
| 2020-12-03 | 2020-12-01 | 4.650 | 1,395,000 | -9,000 | 0.04% | 6,486,750 |
| 2020-12-02 | 2020-11-30 | 4.520 | 1,404,000 | -11,000 | 0.04% | 6,346,080 |
| 2020-12-01 | 2020-11-27 | 4.450 | 1,415,000 | -20,000 | 0.04% | 6,296,750 |
| 2020-11-30 | 2020-11-26 | 4.450 | 1,435,000 | +14,000 | 0.04% | 6,385,750 |
| 2020-11-27 | 2020-11-25 | 4.470 | 1,421,000 | -25,500 | 0.04% | 6,351,870 |
| 2020-11-26 | 2020-11-24 | 4.390 | 1,446,500 | +16,500 | 0.04% | 6,350,135 |
| 2020-11-25 | 2020-11-23 | 4.460 | 1,430,000 | -8,500 | 0.04% | 6,377,800 |
| 2020-11-24 | 2020-11-20 | 4.360 | 1,438,500 | -10,000 | 0.04% | 6,271,860 |
| 2020-11-23 | 2020-11-19 | 4.300 | 1,448,500 | +12,000 | 0.04% | 6,228,550 |
| 2020-11-20 | 2020-11-18 | 4.280 | 1,436,500 | +24,500 | 0.04% | 6,148,220 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,412,000 | +24,000 | 0.04% | 6,029,240 |
| 2020-11-18 | 2020-11-16 | 4.340 | 1,388,000 | +10,500 | 0.04% | 6,023,920 |
| 2020-11-17 | 2020-11-13 | 4.350 | 1,377,500 | +25,000 | 0.04% | 5,992,125 |
| 2020-11-13 | 2020-11-11 | 4.560 | 1,352,500 | -71,000 | 0.04% | 6,167,400 |
| 2020-11-12 | 2020-11-10 | 4.480 | 1,423,500 | +17,000 | 0.04% | 6,377,280 |
| 2020-11-11 | 2020-11-09 | 4.490 | 1,406,500 | -5,000 | 0.04% | 6,315,185 |
| 2020-11-10 | 2020-11-06 | 4.500 | 1,411,500 | +4,500 | 0.04% | 6,351,750 |
| 2020-11-09 | 2020-11-05 | 4.430 | 1,407,000 | -20,000 | 0.04% | 6,233,010 |
| 2020-11-06 | 2020-11-04 | 4.400 | 1,427,000 | -57,000 | 0.04% | 6,278,800 |
| 2020-11-05 | 2020-11-03 | 4.390 | 1,484,000 | -24,500 | 0.05% | 6,514,760 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,508,500 | +35,000 | 0.05% | 6,516,720 |
| 2020-11-03 | 2020-10-30 | 4.480 | 1,473,500 | +25,000 | 0.05% | 6,601,280 |
| 2020-11-02 | 2020-10-29 | 4.620 | 1,448,500 | -70,500 | 0.04% | 6,692,070 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,519,000 | +40,500 | 0.05% | 6,850,690 |
| 2020-10-28 | 2020-10-23 | 4.770 | 1,478,500 | +20,000 | 0.05% | 7,052,445 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,458,500 | -8,000 | 0.04% | 7,029,970 |
| 2020-10-23 | 2020-10-21 | 4.760 | 1,466,500 | -91,500 | 0.05% | 6,980,540 |
| 2020-10-22 | 2020-10-20 | 4.690 | 1,558,000 | -15,000 | 0.05% | 7,307,020 |
| 2020-10-21 | 2020-10-19 | 4.630 | 1,573,000 | -15,500 | 0.05% | 7,282,990 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,588,500 | +45,000 | 0.05% | 7,402,410 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,543,500 | +72,500 | 0.05% | 7,177,275 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,471,000 | +8,000 | 0.05% | 7,090,220 |
| 2020-10-15 | 2020-10-12 | 4.660 | 1,463,000 | -33,500 | 0.05% | 6,817,580 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,496,500 | -10,000 | 0.05% | 6,928,795 |
| 2020-10-12 | 2020-10-08 | 4.510 | 1,506,500 | +10,000 | 0.05% | 6,794,315 |
| 2020-10-07 | 2020-10-05 | 4.460 | 1,496,500 | -2,000 | 0.05% | 6,674,390 |
| 2020-10-06 | 2020-09-30 | 4.500 | 1,498,500 | -1,500 | 0.05% | 6,743,250 |
| 2020-10-05 | 2020-09-29 | 4.500 | 1,500,000 | -50,000 | 0.05% | 6,750,000 |
| 2020-09-30 | 2020-09-28 | 4.460 | 1,550,000 | +4,500 | 0.05% | 6,913,000 |
| 2020-09-29 | 2020-09-25 | 4.440 | 1,545,500 | -10,000 | 0.05% | 6,862,020 |
| 2020-09-25 | 2020-09-23 | 4.590 | 1,555,500 | -16,500 | 0.05% | 7,139,745 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,572,000 | +13,500 | 0.05% | 6,916,800 |
| 2020-09-23 | 2020-09-21 | 4.620 | 1,558,500 | +12,500 | 0.05% | 7,200,270 |
| 2020-09-22 | 2020-09-18 | 4.660 | 1,546,000 | +8,000 | 0.05% | 7,204,360 |
| 2020-09-21 | 2020-09-17 | 4.620 | 1,538,000 | +20,000 | 0.05% | 7,105,560 |
| 2020-09-18 | 2020-09-16 | 4.660 | 1,518,000 | +16,000 | 0.05% | 7,073,880 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,502,000 | +10,000 | 0.05% | 7,164,540 |
| 2020-09-16 | 2020-09-14 | 4.730 | 1,492,000 | -8,000 | 0.05% | 7,057,160 |
| 2020-09-14 | 2020-09-10 | 4.610 | 1,500,000 | -7,000 | 0.05% | 6,915,000 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,507,000 | -22,000 | 0.05% | 7,188,390 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,529,000 | -13,500 | 0.05% | 7,063,980 |
| 2020-09-08 | 2020-09-04 | 4.630 | 1,542,500 | -35,000 | 0.05% | 7,141,775 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,577,500 | -45,500 | 0.05% | 7,193,400 |
| 2020-09-04 | 2020-09-02 | 4.570 | 1,623,000 | -22,500 | 0.05% | 7,417,110 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,645,500 | +44,000 | 0.05% | 7,125,015 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,601,500 | -78,500 | 0.05% | 6,726,300 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,680,000 | +70,000 | 0.05% | 7,476,000 |
| 2020-08-31 | 2020-08-27 | 4.880 | 1,610,000 | +24,000 | 0.05% | 7,856,800 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,586,000 | -19,500 | 0.05% | 7,866,560 |
| 2020-08-27 | 2020-08-25 | 4.920 | 1,605,500 | -56,500 | 0.05% | 7,899,060 |
| 2020-08-26 | 2020-08-24 | 4.790 | 1,662,000 | -10,000 | 0.05% | 7,960,980 |
| 2020-08-24 | 2020-08-20 | 4.730 | 1,672,000 | +29,500 | 0.05% | 7,908,560 |
| 2020-08-21 | 2020-08-19 | 4.880 | 1,642,500 | -5,000 | 0.05% | 8,015,400 |
| 2020-08-20 | 2020-08-18 | 4.950 | 1,647,500 | -19,000 | 0.05% | 8,155,125 |
| 2020-08-19 | 2020-08-17 | 4.900 | 1,666,500 | +10,000 | 0.05% | 8,165,850 |
| 2020-08-18 | 2020-08-14 | 4.790 | 1,656,500 | -500 | 0.05% | 7,934,635 |
| 2020-08-17 | 2020-08-13 | 4.830 | 1,657,000 | -27,000 | 0.05% | 8,003,310 |
| 2020-08-14 | 2020-08-12 | 4.810 | 1,684,000 | +5,000 | 0.05% | 8,100,040 |
| 2020-08-13 | 2020-08-11 | 4.780 | 1,679,000 | +9,500 | 0.05% | 8,025,620 |
| 2020-08-12 | 2020-08-10 | 4.870 | 1,669,500 | +12,500 | 0.05% | 8,130,465 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,657,000 | -19,500 | 0.05% | 8,483,840 |
| 2020-08-07 | 2020-08-05 | 5.090 | 1,676,500 | -5,500 | 0.05% | 8,533,385 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,682,000 | -53,500 | 0.05% | 8,510,920 |
| 2020-08-05 | 2020-08-03 | 4.910 | 1,735,500 | -11,500 | 0.05% | 8,521,305 |
| 2020-08-04 | 2020-07-31 | 4.890 | 1,747,000 | -10,000 | 0.05% | 8,542,830 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,757,000 | -51,500 | 0.05% | 8,714,720 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,808,500 | +7,500 | 0.06% | 8,735,055 |
| 2020-07-30 | 2020-07-28 | 4.770 | 1,801,000 | -3,000 | 0.06% | 8,590,770 |
| 2020-07-29 | 2020-07-27 | 4.700 | 1,804,000 | +8,500 | 0.06% | 8,478,800 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,795,500 | -17,000 | 0.06% | 8,492,715 |
| 2020-07-27 | 2020-07-23 | 5.040 | 1,812,500 | +18,500 | 0.06% | 9,135,000 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,794,000 | -52,500 | 0.06% | 8,862,360 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,846,500 | -76,000 | 0.06% | 9,435,615 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,922,500 | -20,500 | 0.06% | 9,747,075 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,943,000 | -50,500 | 0.06% | 9,695,570 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,993,500 | -2,000 | 0.06% | 9,409,320 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,995,500 | -57,500 | 0.06% | 9,857,770 |
| 2020-07-16 | 2020-07-14 | 4.930 | 2,053,000 | -39,500 | 0.06% | 10,121,290 |
| 2020-07-15 | 2020-07-13 | 5.170 | 2,092,500 | +87,000 | 0.06% | 10,818,225 |
| 2020-07-14 | 2020-07-10 | 4.980 | 2,005,500 | -57,000 | 0.06% | 9,987,390 |
| 2020-07-13 | 2020-07-09 | 4.880 | 2,062,500 | -29,000 | 0.06% | 10,065,000 |
| 2020-07-10 | 2020-07-08 | 4.850 | 2,091,500 | +23,500 | 0.06% | 10,143,775 |
| 2020-07-09 | 2020-07-07 | 4.840 | 2,068,000 | +41,500 | 0.06% | 10,009,120 |
| 2020-07-08 | 2020-07-06 | 4.990 | 2,026,500 | -37,000 | 0.06% | 10,112,235 |
| 2020-07-07 | 2020-07-03 | 4.900 | 2,063,500 | +23,000 | 0.06% | 10,111,150 |
| 2020-07-06 | 2020-07-02 | 4.760 | 2,040,500 | -7,000 | 0.06% | 9,712,780 |
| 2020-07-03 | 2020-06-30 | 4.740 | 2,047,500 | +26,000 | 0.06% | 9,705,150 |
| 2020-07-02 | 2020-06-29 | 4.770 | 2,021,500 | -66,500 | 0.06% | 9,642,555 |
| 2020-06-30 | 2020-06-26 | 5.071 | 2,088,000 | -2,500 | 0.06% | 10,587,679 |
| 2020-06-29 | 2020-06-24 | 5.111 | 2,090,500 | -159 | 0.06% | 10,684,989 |
| 2020-06-26 | 2020-06-23 | 5.142 | 2,090,659 | +12,845 | 0.07% | 10,749,282 |
| 2020-06-24 | 2020-06-22 | 5.293 | 2,077,814 | -13,339 | 0.06% | 10,998,688 |
| 2020-06-23 | 2020-06-19 | 5.253 | 2,091,153 | +91,393 | 0.06% | 10,984,637 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,999,760 | -145,734 | 0.06% | 10,504,557 |
| 2020-06-19 | 2020-06-17 | 4.889 | 2,145,494 | +138,323 | 0.07% | 10,488,345 |
| 2020-06-18 | 2020-06-16 | 4.514 | 2,007,171 | +59,282 | 0.06% | 9,060,492 |
| 2020-06-17 | 2020-06-15 | 4.210 | 1,947,889 | +4,446 | 0.06% | 8,201,439 |
| 2020-06-16 | 2020-06-12 | 4.322 | 1,943,443 | +6,422 | 0.06% | 8,399,090 |
| 2020-06-15 | 2020-06-11 | 4.251 | 1,937,021 | +34,087 | 0.06% | 8,234,100 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,902,934 | -9,880 | 0.06% | 8,493,659 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,912,814 | -105,719 | 0.06% | 8,673,278 |
| 2020-06-10 | 2020-06-08 | 4.180 | 2,018,533 | -49,895 | 0.06% | 8,437,590 |
| 2020-06-09 | 2020-06-05 | 4.079 | 2,068,428 | -1,482 | 0.06% | 8,436,804 |
| 2020-06-08 | 2020-06-04 | 3.988 | 2,069,910 | -21,737 | 0.06% | 8,254,299 |
| 2020-06-05 | 2020-06-03 | 3.988 | 2,091,647 | -47,425 | 0.06% | 8,340,981 |
| 2020-06-04 | 2020-06-02 | 3.998 | 2,139,072 | -27,171 | 0.07% | 8,551,751 |
| 2020-06-03 | 2020-06-01 | 3.998 | 2,166,243 | +2,965 | 0.07% | 8,660,377 |
| 2020-06-02 | 2020-05-29 | 3.917 | 2,163,278 | +21,242 | 0.07% | 8,473,363 |
| 2020-06-01 | 2020-05-28 | 3.816 | 2,142,036 | -22,724 | 0.07% | 8,173,360 |
| 2020-05-29 | 2020-05-27 | 3.846 | 2,164,760 | -25,195 | 0.07% | 8,325,798 |
| 2020-05-28 | 2020-05-26 | 3.937 | 2,189,955 | -2,470 | 0.07% | 8,622,185 |
| 2020-05-27 | 2020-05-25 | 4.008 | 2,192,425 | -1,482 | 0.07% | 8,787,239 |
| 2020-05-26 | 2020-05-22 | 3.907 | 2,193,907 | -68,668 | 0.07% | 8,571,129 |
| 2020-05-25 | 2020-05-21 | 4.160 | 2,262,575 | +65,210 | 0.07% | 9,411,901 |
| 2020-05-22 | 2020-05-20 | 4.160 | 2,197,365 | +80,030 | 0.07% | 9,140,639 |
| 2020-05-21 | 2020-05-19 | 4.160 | 2,117,335 | -220,330 | 0.07% | 8,807,729 |
| 2020-05-20 | 2020-05-18 | 3.998 | 2,337,665 | +96,333 | 0.07% | 9,345,701 |
| 2020-05-19 | 2020-05-15 | 4.008 | 2,241,332 | +12,350 | 0.07% | 8,983,259 |
| 2020-05-18 | 2020-05-14 | 3.947 | 2,228,982 | +21,242 | 0.07% | 8,798,400 |
| 2020-05-15 | 2020-05-13 | 3.998 | 2,207,740 | +47,920 | 0.07% | 8,826,277 |
| 2020-05-14 | 2020-05-12 | 4.048 | 2,159,820 | +33,592 | 0.07% | 8,743,999 |
| 2020-05-13 | 2020-05-11 | 3.887 | 2,126,228 | -70,643 | 0.07% | 8,263,682 |
| 2020-05-12 | 2020-05-08 | 3.775 | 2,196,871 | +3,952 | 0.07% | 8,293,654 |
| 2020-05-11 | 2020-05-07 | 3.795 | 2,192,919 | -82,006 | 0.07% | 8,323,124 |
| 2020-05-08 | 2020-05-06 | 3.765 | 2,274,925 | -39,521 | 0.07% | 8,565,299 |
| 2020-05-07 | 2020-05-05 | 3.654 | 2,314,446 | +21,736 | 0.07% | 8,456,425 |
| 2020-05-06 | 2020-05-04 | 3.583 | 2,292,710 | +92,381 | 0.07% | 8,214,572 |
| 2020-05-05 | 2020-04-29 | 3.826 | 2,200,329 | +64,221 | 0.07% | 8,418,059 |
| 2020-05-04 | 2020-04-28 | 3.947 | 2,136,108 | -81,512 | 0.07% | 8,431,801 |
| 2020-04-29 | 2020-04-27 | 3.988 | 2,217,620 | +42,979 | 0.07% | 8,843,331 |
| 2020-04-28 | 2020-04-24 | 3.876 | 2,174,641 | -5,928 | 0.07% | 8,429,831 |
| 2020-04-27 | 2020-04-23 | 3.866 | 2,180,569 | +80,030 | 0.07% | 8,430,741 |
| 2020-04-24 | 2020-04-22 | 4.028 | 2,100,539 | +32,605 | 0.07% | 8,461,480 |
| 2020-04-23 | 2020-04-21 | 4.008 | 2,067,934 | +79,042 | 0.06% | 8,288,279 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,988,892 | -84,970 | 0.06% | 8,213,039 |
| 2020-04-21 | 2020-04-17 | 3.887 | 2,073,862 | -10,375 | 0.06% | 8,060,159 |
| 2020-04-20 | 2020-04-16 | 3.755 | 2,084,237 | -14,820 | 0.06% | 7,826,247 |
| 2020-04-17 | 2020-04-15 | 3.816 | 2,099,057 | +30,629 | 0.07% | 8,009,365 |
| 2020-04-16 | 2020-04-14 | 3.765 | 2,068,428 | +43,473 | 0.06% | 7,787,819 |
| 2020-04-15 | 2020-04-09 | 4.048 | 2,024,955 | +24,701 | 0.06% | 8,198,000 |
| 2020-04-14 | 2020-04-08 | 3.876 | 2,000,254 | -2,471 | 0.06% | 7,753,833 |
| 2020-04-09 | 2020-04-07 | 3.876 | 2,002,725 | -15,314 | 0.06% | 7,763,412 |
| 2020-04-08 | 2020-04-06 | 3.775 | 2,018,039 | +60,764 | 0.06% | 7,618,525 |
| 2020-04-07 | 2020-04-03 | 3.714 | 1,957,275 | +46,931 | 0.06% | 7,270,268 |
| 2020-04-06 | 2020-04-02 | 3.785 | 1,910,344 | -34,581 | 0.06% | 7,231,289 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,944,925 | -23,713 | 0.06% | 7,283,449 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,968,638 | +61,752 | 0.06% | 7,531,651 |
| 2020-04-01 | 2020-03-30 | 3.917 | 1,906,886 | +28,158 | 0.06% | 7,469,099 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,878,728 | +160,554 | 0.06% | 7,625,017 |
| 2020-03-30 | 2020-03-26 | 4.646 | 1,718,174 | -11,856 | 0.05% | 7,982,012 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,730,030 | -25,689 | 0.05% | 7,791,950 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,755,719 | +7,411 | 0.05% | 7,267,932 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,748,308 | -6,917 | 0.05% | 6,936,438 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,755,225 | -13,338 | 0.05% | 7,354,712 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,768,563 | +6,422 | 0.05% | 7,213,701 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,762,141 | -6,916 | 0.05% | 7,134,001 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,769,057 | -10,868 | 0.05% | 7,126,190 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,779,925 | +4,446 | 0.06% | 7,079,894 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,775,479 | +12,350 | 0.05% | 7,637,250 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,763,129 | -988 | 0.05% | 7,637,661 |
| 2020-03-13 | 2020-03-11 | 4.504 | 1,764,117 | +10,868 | 0.05% | 7,945,476 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,753,249 | +1,483 | 0.05% | 7,985,252 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,751,766 | +40,015 | 0.05% | 8,049,418 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,711,751 | +14,820 | 0.05% | 8,367,973 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,696,931 | +8,398 | 0.05% | 8,535,974 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,688,533 | +494 | 0.05% | 8,339,920 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,688,039 | +6,916 | 0.05% | 8,183,715 |
| 2020-03-04 | 2020-03-02 | 4.838 | 1,681,123 | -4,940 | 0.05% | 8,133,171 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,686,063 | +24,701 | 0.05% | 8,105,876 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,661,362 | -4,446 | 0.05% | 8,138,459 |
| 2020-02-28 | 2020-02-26 | 4.828 | 1,665,808 | +7,904 | 0.05% | 8,042,218 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,657,904 | +6,916 | 0.05% | 8,054,399 |
| 2020-02-26 | 2020-02-24 | 4.889 | 1,650,988 | +24,207 | 0.05% | 8,070,930 |
| 2020-02-25 | 2020-02-21 | 4.980 | 1,626,781 | -29,147 | 0.05% | 8,100,778 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,655,928 | +494 | 0.05% | 8,396,759 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,655,434 | +35,569 | 0.05% | 8,377,499 |
| 2020-02-20 | 2020-02-18 | 5.111 | 1,619,865 | +37,051 | 0.05% | 8,279,474 |
| 2020-02-19 | 2020-02-17 | 5.101 | 1,582,814 | +11,856 | 0.05% | 8,074,078 |
| 2020-02-18 | 2020-02-14 | 5.121 | 1,570,958 | -494 | 0.05% | 8,045,400 |
| 2020-02-17 | 2020-02-13 | 5.162 | 1,571,452 | +15,808 | 0.05% | 8,111,550 |
| 2020-02-14 | 2020-02-12 | 5.233 | 1,555,644 | -35,569 | 0.05% | 8,140,167 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,591,213 | -15,314 | 0.05% | 8,326,287 |
| 2020-02-12 | 2020-02-10 | 5.243 | 1,606,527 | +59,776 | 0.05% | 8,422,680 |
| 2020-02-11 | 2020-02-07 | 5.253 | 1,546,751 | +46,931 | 0.05% | 8,124,942 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,499,820 | -20,255 | 0.05% | 7,969,498 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,520,075 | -4,940 | 0.05% | 7,877,121 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,525,015 | +46,931 | 0.05% | 7,717,500 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,478,084 | +43,473 | 0.05% | 7,420,161 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,434,611 | -43,967 | 0.04% | 7,318,081 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,478,578 | -8,398 | 0.05% | 7,721,941 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,486,976 | +8,892 | 0.05% | 8,142,050 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,478,084 | +34,087 | 0.05% | 8,512,241 |
| 2020-01-29 | 2020-01-22 | 6.012 | 1,443,997 | -12,350 | 0.04% | 8,681,310 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,456,347 | -25,195 | 0.05% | 8,696,598 |
| 2020-01-22 | 2020-01-20 | 6.235 | 1,481,542 | -15,808 | 0.05% | 9,236,921 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,497,350 | -27,665 | 0.05% | 9,441,563 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,525,015 | -6,422 | 0.05% | 9,353,610 |
| 2020-01-17 | 2020-01-15 | 6.042 | 1,531,437 | -30,135 | 0.05% | 9,253,499 |
| 2020-01-16 | 2020-01-14 | 5.992 | 1,561,572 | -28,159 | 0.05% | 9,356,561 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,589,731 | +19,761 | 0.05% | 9,509,193 |
| 2020-01-14 | 2020-01-10 | 5.982 | 1,569,970 | +11,856 | 0.05% | 9,390,990 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,558,114 | -4,940 | 0.05% | 9,398,921 |
| 2020-01-10 | 2020-01-08 | 5.820 | 1,563,054 | -17,784 | 0.05% | 9,096,501 |
| 2020-01-09 | 2020-01-07 | 5.870 | 1,580,838 | -2,964 | 0.05% | 9,279,998 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,583,802 | +2,470 | 0.05% | 9,297,398 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,581,332 | -36,557 | 0.05% | 9,602,998 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,617,889 | +17,290 | 0.05% | 9,562,999 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,600,599 | -494 | 0.05% | 9,558,001 |
| 2019-12-30 | 2019-12-24 | 5.830 | 1,601,093 | -3,952 | 0.05% | 9,334,081 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,605,045 | -21,736 | 0.05% | 9,389,611 |
| 2019-12-23 | 2019-12-19 | 5.820 | 1,626,781 | +16,302 | 0.05% | 9,467,372 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,610,479 | -11,856 | 0.05% | 9,372,500 |
| 2019-12-19 | 2019-12-17 | 5.840 | 1,622,335 | +34,581 | 0.05% | 9,474,338 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,587,754 | +63,233 | 0.05% | 9,079,547 |
| 2019-12-16 | 2019-12-12 | 5.810 | 1,524,521 | -21,242 | 0.05% | 8,856,820 |
| 2019-12-13 | 2019-12-11 | 5.698 | 1,545,763 | -6,917 | 0.05% | 8,808,132 |
| 2019-12-12 | 2019-12-10 | 5.668 | 1,552,680 | +36,063 | 0.05% | 8,800,402 |
| 2019-12-11 | 2019-12-09 | 5.627 | 1,516,617 | +12,845 | 0.05% | 8,534,601 |
| 2019-12-10 | 2019-12-06 | 5.769 | 1,503,772 | +6,422 | 0.05% | 8,675,397 |
| 2019-12-09 | 2019-12-05 | 5.708 | 1,497,350 | +2,964 | 0.05% | 8,547,418 |
| 2019-12-06 | 2019-12-04 | 5.668 | 1,494,386 | +19,760 | 0.05% | 8,469,999 |
| 2019-12-05 | 2019-12-03 | 5.759 | 1,474,626 | +11,857 | 0.05% | 8,492,326 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,462,769 | -2,965 | 0.05% | 8,364,822 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,465,734 | -17,784 | 0.05% | 8,530,128 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,483,518 | +11,362 | 0.05% | 9,219,210 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,472,156 | -5,928 | 0.05% | 9,416,802 |
| 2019-11-27 | 2019-11-25 | 6.376 | 1,478,084 | +988 | 0.05% | 9,424,801 |
| 2019-11-26 | 2019-11-22 | 6.376 | 1,477,096 | +4,940 | 0.05% | 9,418,501 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,472,156 | -9,880 | 0.05% | 9,327,402 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,482,036 | -16,302 | 0.05% | 9,660,000 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,498,338 | +19,760 | 0.05% | 9,811,753 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,478,578 | -4,940 | 0.05% | 9,143,616 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,483,518 | -12,350 | 0.05% | 9,309,300 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,495,868 | -15,809 | 0.05% | 9,386,798 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,511,677 | +28,159 | 0.05% | 9,608,402 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,483,518 | +14,820 | 0.05% | 9,474,465 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,468,698 | -9,386 | 0.05% | 9,885,228 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,478,084 | -31,123 | 0.05% | 10,142,881 |
| 2019-11-08 | 2019-11-06 | 6.508 | 1,509,207 | -8,892 | 0.05% | 9,821,828 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,518,099 | +16,303 | 0.05% | 10,002,616 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,501,796 | -23,219 | 0.05% | 9,864,797 |
| 2019-11-05 | 2019-11-01 | 5.982 | 1,525,015 | -20,254 | 0.05% | 9,122,085 |
| 2019-11-04 | 2019-10-31 | 5.880 | 1,545,269 | +66,691 | 0.05% | 9,086,837 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,478,578 | +21,243 | 0.05% | 8,574,946 |
| 2019-10-31 | 2019-10-29 | 6.012 | 1,457,335 | +14,820 | 0.05% | 8,761,498 |
| 2019-10-30 | 2019-10-28 | 6.133 | 1,442,515 | -12,844 | 0.04% | 8,847,600 |
| 2019-10-29 | 2019-10-25 | 6.032 | 1,455,359 | +5,928 | 0.05% | 8,779,078 |
| 2019-10-28 | 2019-10-24 | 6.002 | 1,449,431 | -3,952 | 0.04% | 8,699,309 |
| 2019-10-25 | 2019-10-23 | 5.972 | 1,453,383 | +9,880 | 0.04% | 8,678,899 |
| 2019-10-23 | 2019-10-21 | 6.103 | 1,443,503 | +3,952 | 0.04% | 8,809,830 |
| 2019-10-22 | 2019-10-18 | 6.154 | 1,439,551 | -36,557 | 0.04% | 8,858,561 |
| 2019-10-21 | 2019-10-17 | 6.164 | 1,476,108 | +26,677 | 0.05% | 9,098,461 |
| 2019-10-18 | 2019-10-16 | 6.144 | 1,449,431 | +1,976 | 0.04% | 8,904,689 |
| 2019-10-17 | 2019-10-15 | 6.093 | 1,447,455 | -15,314 | 0.04% | 8,819,299 |
| 2019-10-16 | 2019-10-14 | 6.052 | 1,462,769 | -33,593 | 0.05% | 8,853,387 |
| 2019-10-15 | 2019-10-11 | 5.779 | 1,496,362 | -8,892 | 0.05% | 8,647,793 |
| 2019-10-11 | 2019-10-09 | 5.769 | 1,505,254 | -7,905 | 0.05% | 8,683,947 |
| 2019-10-10 | 2019-10-08 | 5.759 | 1,513,159 | -15,314 | 0.05% | 8,714,237 |
| 2019-10-09 | 2019-10-04 | 5.739 | 1,528,473 | -22,725 | 0.05% | 8,771,490 |
| 2019-10-08 | 2019-10-03 | 5.708 | 1,551,198 | +16,797 | 0.05% | 8,854,802 |
| 2019-10-04 | 2019-10-02 | 5.820 | 1,534,401 | -4,446 | 0.05% | 8,929,749 |
| 2019-10-02 | 2019-09-27 | 5.708 | 1,538,847 | +42,979 | 0.05% | 8,784,298 |
| 2019-09-30 | 2019-09-26 | 5.749 | 1,495,868 | +19,760 | 0.05% | 8,599,518 |
| 2019-09-27 | 2019-09-25 | 5.901 | 1,476,108 | +27,665 | 0.05% | 8,710,021 |
| 2019-09-26 | 2019-09-24 | 6.093 | 1,448,443 | +58,787 | 0.04% | 8,825,319 |
| 2019-09-25 | 2019-09-23 | 6.154 | 1,389,656 | +1,976 | 0.04% | 8,551,522 |
| 2019-09-24 | 2019-09-20 | 6.255 | 1,387,680 | +988 | 0.04% | 8,679,812 |
| 2019-09-23 | 2019-09-19 | 6.326 | 1,386,692 | +3,952 | 0.04% | 8,771,877 |
| 2019-09-20 | 2019-09-18 | 6.457 | 1,382,740 | -3,952 | 0.04% | 8,928,813 |
| 2019-09-19 | 2019-09-17 | 6.397 | 1,386,692 | -17,784 | 0.04% | 8,870,122 |
| 2019-09-18 | 2019-09-16 | 6.255 | 1,404,476 | -16,302 | 0.04% | 8,784,870 |
| 2019-09-17 | 2019-09-13 | 6.386 | 1,420,778 | -11,857 | 0.04% | 9,073,777 |
| 2019-09-16 | 2019-09-12 | 6.386 | 1,432,635 | +9,881 | 0.04% | 9,149,502 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,422,754 | +2,964 | 0.04% | 8,942,397 |
| 2019-09-12 | 2019-09-10 | 6.265 | 1,419,790 | -63,728 | 0.04% | 8,895,027 |
| 2019-09-11 | 2019-09-09 | 6.184 | 1,483,518 | +1,976 | 0.05% | 9,174,165 |
| 2019-09-10 | 2019-09-06 | 6.384 | 1,481,542 | -8,892 | 0.05% | 9,458,437 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,490,434 | +364 | 0.05% | 9,560,952 |
| 2019-09-06 | 2019-09-04 | 6.323 | 1,490,070 | -15,150 | 0.05% | 9,421,412 |
| 2019-09-05 | 2019-09-03 | 6.333 | 1,505,220 | -5,375 | 0.05% | 9,532,602 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,510,595 | -22,481 | 0.05% | 9,736,647 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,533,076 | +19,548 | 0.05% | 9,552,165 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,513,528 | +18,571 | 0.05% | 9,740,067 |
| 2019-08-30 | 2019-08-28 | 6.231 | 1,494,957 | +23,458 | 0.05% | 9,314,656 |
| 2019-08-29 | 2019-08-27 | 6.343 | 1,471,499 | -489 | 0.05% | 9,334,101 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,471,988 | -5,375 | 0.05% | 9,111,303 |
| 2019-08-27 | 2019-08-23 | 6.251 | 1,477,363 | -52,292 | 0.05% | 9,235,263 |
| 2019-08-26 | 2019-08-22 | 6.016 | 1,529,655 | -5,865 | 0.05% | 9,202,200 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,535,520 | +20,526 | 0.05% | 9,300,323 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,514,994 | +15,639 | 0.05% | 9,129,501 |
| 2019-08-21 | 2019-08-19 | 5.791 | 1,499,355 | -9,774 | 0.05% | 8,682,439 |
| 2019-08-20 | 2019-08-16 | 5.627 | 1,509,129 | -12,707 | 0.05% | 8,491,998 |
| 2019-08-19 | 2019-08-15 | 5.504 | 1,521,836 | +9,774 | 0.05% | 8,376,662 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,512,062 | -7,330 | 0.05% | 8,353,802 |
| 2019-08-14 | 2019-08-12 | 5.740 | 1,519,392 | -5,376 | 0.05% | 8,720,744 |
| 2019-08-13 | 2019-08-09 | 5.668 | 1,524,768 | +1,466 | 0.05% | 8,642,400 |
| 2019-08-12 | 2019-08-08 | 5.740 | 1,523,302 | -7,819 | 0.05% | 8,743,186 |
| 2019-08-09 | 2019-08-07 | 5.729 | 1,531,121 | +489 | 0.05% | 8,772,399 |
| 2019-08-08 | 2019-08-06 | 5.648 | 1,530,632 | -4,888 | 0.05% | 8,644,317 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,535,520 | -15,149 | 0.05% | 8,844,733 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,550,669 | +12,217 | 0.05% | 9,185,832 |
| 2019-08-05 | 2019-08-01 | 6.180 | 1,538,452 | +10,263 | 0.05% | 9,506,961 |
| 2019-08-02 | 2019-07-31 | 6.251 | 1,528,189 | -33,232 | 0.05% | 9,552,986 |
| 2019-08-01 | 2019-07-30 | 6.292 | 1,561,421 | -8,797 | 0.05% | 9,824,625 |
| 2019-07-31 | 2019-07-29 | 6.272 | 1,570,218 | +1,955 | 0.05% | 9,847,846 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,568,263 | -62,066 | 0.05% | 10,108,350 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,630,329 | -9,285 | 0.05% | 10,258,201 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,639,614 | -11,241 | 0.05% | 10,316,623 |
| 2019-07-24 | 2019-07-22 | 6.282 | 1,650,855 | +12,707 | 0.05% | 10,370,463 |
| 2019-07-23 | 2019-07-19 | 6.394 | 1,638,148 | +59,133 | 0.05% | 10,474,999 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,579,015 | +37,631 | 0.05% | 10,016,103 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,541,384 | +20,037 | 0.05% | 9,808,940 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,521,347 | +43,984 | 0.05% | 9,167,785 |
| 2019-07-17 | 2019-07-15 | 5.995 | 1,477,363 | -18,571 | 0.05% | 8,857,388 |
| 2019-07-16 | 2019-07-12 | 5.760 | 1,495,934 | -38,119 | 0.05% | 8,616,714 |
| 2019-07-15 | 2019-07-11 | 5.862 | 1,534,053 | +39,096 | 0.05% | 8,993,233 |
| 2019-07-12 | 2019-07-10 | 5.914 | 1,494,957 | +9,774 | 0.05% | 8,840,511 |
| 2019-07-09 | 2019-07-05 | 5.985 | 1,485,183 | -19,548 | 0.05% | 8,889,077 |
| 2019-07-05 | 2019-07-03 | 6.036 | 1,504,731 | +4,398 | 0.05% | 9,083,050 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,500,333 | +92,855 | 0.05% | 9,041,153 |
| 2019-07-02 | 2019-06-27 | 5.852 | 1,407,478 | +9,774 | 0.04% | 8,236,799 |
| 2019-06-28 | 2019-06-26 | 5.832 | 1,397,704 | -27,856 | 0.04% | 8,151,000 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,425,560 | +75,749 | 0.04% | 8,182,183 |
| 2019-06-26 | 2019-06-24 | 5.975 | 1,349,811 | -977 | 0.04% | 8,065,042 |
| 2019-06-25 | 2019-06-21 | 5.873 | 1,350,788 | -24,435 | 0.04% | 7,932,680 |
| 2019-06-24 | 2019-06-20 | 5.934 | 1,375,223 | +11,729 | 0.04% | 8,160,598 |
| 2019-06-21 | 2019-06-19 | 5.811 | 1,363,494 | +13,195 | 0.04% | 7,923,598 |
| 2019-06-20 | 2019-06-18 | 5.658 | 1,350,299 | +11,240 | 0.04% | 7,639,693 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,339,059 | -4,887 | 0.04% | 7,398,000 |
| 2019-06-17 | 2019-06-13 | 5.766 | 1,343,946 | +16,616 | 0.04% | 7,749,180 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,327,330 | +16,455 | 0.04% | 7,515,968 |
| 2019-06-13 | 2019-06-11 | 5.828 | 1,310,875 | -9,660 | 0.04% | 7,639,913 |
| 2019-06-12 | 2019-06-10 | 5.735 | 1,320,535 | +27,049 | 0.04% | 7,573,182 |
| 2019-06-11 | 2019-06-06 | 5.694 | 1,293,486 | -9,660 | 0.04% | 7,364,498 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,303,146 | +7,728 | 0.04% | 7,392,517 |
| 2019-06-04 | 2019-05-31 | 6.108 | 1,295,418 | -7,728 | 0.04% | 7,911,897 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,303,146 | +27,048 | 0.04% | 7,878,157 |
| 2019-05-30 | 2019-05-28 | 6.221 | 1,276,098 | -966 | 0.04% | 7,939,209 |
| 2019-05-29 | 2019-05-27 | 6.128 | 1,277,064 | +11,109 | 0.04% | 7,826,239 |
| 2019-05-28 | 2019-05-24 | 6.180 | 1,265,955 | +4,830 | 0.04% | 7,823,684 |
| 2019-05-27 | 2019-05-23 | 6.180 | 1,261,125 | +1,932 | 0.04% | 7,793,834 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,259,193 | +2,415 | 0.04% | 7,703,685 |
| 2019-05-23 | 2019-05-21 | 6.356 | 1,256,778 | +18,354 | 0.04% | 7,988,140 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,238,424 | +9,660 | 0.04% | 7,909,941 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,228,764 | +9,177 | 0.04% | 8,280,722 |
| 2019-05-20 | 2019-05-16 | 7.060 | 1,219,587 | +14,490 | 0.04% | 8,610,252 |
| 2019-05-16 | 2019-05-14 | 6.946 | 1,205,097 | -8,211 | 0.04% | 8,370,728 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,213,308 | -9,177 | 0.04% | 8,691,523 |
| 2019-05-14 | 2019-05-09 | 6.977 | 1,222,485 | +966 | 0.04% | 8,529,472 |
| 2019-05-10 | 2019-05-08 | 7.132 | 1,221,519 | +16,422 | 0.04% | 8,712,407 |
| 2019-05-09 | 2019-05-07 | 7.484 | 1,205,097 | -4,830 | 0.04% | 9,019,428 |
| 2019-05-08 | 2019-05-06 | 7.371 | 1,209,927 | -14,007 | 0.04% | 8,917,803 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,223,934 | -23,667 | 0.04% | 9,451,822 |
| 2019-05-06 | 2019-05-02 | 7.360 | 1,247,601 | +11,592 | 0.04% | 9,182,565 |
| 2019-05-03 | 2019-04-30 | 7.350 | 1,236,009 | +966 | 0.04% | 9,084,451 |
| 2019-05-02 | 2019-04-29 | 7.350 | 1,235,043 | -5,313 | 0.04% | 9,077,351 |
| 2019-04-29 | 2019-04-25 | 7.226 | 1,240,356 | +966 | 0.04% | 8,962,321 |
| 2019-04-26 | 2019-04-24 | 7.350 | 1,239,390 | -15,456 | 0.04% | 9,109,301 |
| 2019-04-25 | 2019-04-23 | 7.288 | 1,254,846 | +28,497 | 0.04% | 9,144,960 |
| 2019-04-24 | 2019-04-18 | 7.422 | 1,226,349 | +12,558 | 0.04% | 9,102,317 |
| 2019-04-23 | 2019-04-17 | 7.422 | 1,213,791 | -7,728 | 0.04% | 9,009,108 |
| 2019-04-18 | 2019-04-16 | 7.484 | 1,221,519 | +17,388 | 0.04% | 9,142,337 |
| 2019-04-17 | 2019-04-15 | 7.464 | 1,204,131 | -14,490 | 0.04% | 8,987,268 |
| 2019-04-16 | 2019-04-12 | 7.836 | 1,218,621 | -14,973 | 0.04% | 9,549,558 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,233,594 | -966 | 0.04% | 9,615,811 |
| 2019-04-12 | 2019-04-10 | 7.909 | 1,234,560 | +4,830 | 0.04% | 9,763,921 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,229,730 | +7,728 | 0.04% | 9,725,722 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,222,002 | +26,083 | 0.04% | 9,474,852 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,195,919 | +14,490 | 0.04% | 9,062,157 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,181,429 | -90,805 | 0.04% | 8,719,988 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,272,234 | +65,205 | 0.04% | 9,416,549 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,207,029 | +9,661 | 0.04% | 8,908,938 |
| 2019-04-02 | 2019-03-29 | 7.101 | 1,197,368 | -154,079 | 0.04% | 8,502,967 |
| 2019-04-01 | 2019-03-28 | 6.211 | 1,351,447 | -5,313 | 0.04% | 8,394,000 |
| 2019-03-28 | 2019-03-26 | 6.077 | 1,356,760 | +34,293 | 0.04% | 8,244,415 |
| 2019-03-27 | 2019-03-25 | 6.180 | 1,322,467 | -1,932 | 0.04% | 8,172,932 |
| 2019-03-26 | 2019-03-22 | 6.356 | 1,324,399 | +11,592 | 0.04% | 8,417,942 |
| 2019-03-25 | 2019-03-21 | 6.387 | 1,312,807 | -82,593 | 0.04% | 8,385,033 |
| 2019-03-22 | 2019-03-20 | 6.221 | 1,395,400 | -22,702 | 0.04% | 8,681,443 |
| 2019-03-21 | 2019-03-19 | 6.263 | 1,418,102 | +73,417 | 0.04% | 8,881,403 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,344,685 | -10,143 | 0.04% | 8,393,761 |
| 2019-03-19 | 2019-03-15 | 6.128 | 1,354,828 | -70,036 | 0.04% | 8,302,800 |
| 2019-03-18 | 2019-03-14 | 5.807 | 1,424,864 | +30,430 | 0.05% | 8,274,752 |
| 2019-03-15 | 2019-03-13 | 5.901 | 1,394,434 | +34,776 | 0.04% | 8,227,948 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,359,658 | +21,252 | 0.04% | 8,177,575 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,338,406 | +13,524 | 0.04% | 8,008,191 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,324,882 | +2,415 | 0.04% | 7,886,127 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,322,467 | +11,109 | 0.04% | 8,186,622 |
| 2019-03-08 | 2019-03-06 | 6.397 | 1,311,358 | +61,342 | 0.04% | 8,389,353 |
| 2019-03-07 | 2019-03-05 | 6.439 | 1,250,016 | -20,769 | 0.04% | 8,048,680 |
| 2019-03-06 | 2019-03-04 | 6.304 | 1,270,785 | -54,097 | 0.04% | 8,011,394 |
| 2019-03-05 | 2019-03-01 | 6.108 | 1,324,882 | +13,524 | 0.04% | 8,091,852 |
| 2019-03-04 | 2019-02-28 | 6.066 | 1,311,358 | -6,279 | 0.04% | 7,954,953 |
| 2019-03-01 | 2019-02-27 | 6.180 | 1,317,637 | -3,381 | 0.04% | 8,143,082 |
| 2019-02-28 | 2019-02-26 | 6.159 | 1,321,018 | -14,973 | 0.04% | 8,136,627 |
| 2019-02-27 | 2019-02-25 | 6.077 | 1,335,991 | -71,001 | 0.04% | 8,118,211 |
| 2019-02-26 | 2019-02-22 | 6.045 | 1,406,992 | +57,960 | 0.04% | 8,505,957 |
| 2019-02-25 | 2019-02-21 | 6.087 | 1,349,032 | +80,179 | 0.04% | 8,211,420 |
| 2019-02-21 | 2019-02-19 | 6.128 | 1,268,853 | -19,320 | 0.04% | 7,775,919 |
| 2019-02-20 | 2019-02-18 | 6.335 | 1,288,173 | +9,177 | 0.04% | 8,161,018 |
| 2019-02-19 | 2019-02-15 | 6.149 | 1,278,996 | -22,701 | 0.04% | 7,864,558 |
| 2019-02-18 | 2019-02-14 | 6.356 | 1,301,697 | -153,113 | 0.04% | 8,273,647 |
| 2019-02-15 | 2019-02-13 | 6.232 | 1,454,810 | +120,751 | 0.05% | 9,066,120 |
| 2019-02-14 | 2019-02-12 | 6.232 | 1,334,059 | -13,524 | 0.04% | 8,313,621 |
| 2019-02-13 | 2019-02-11 | 5.973 | 1,347,583 | -18,354 | 0.04% | 8,049,151 |
| 2019-02-12 | 2019-02-08 | 5.932 | 1,365,937 | +29,946 | 0.04% | 8,102,219 |
| 2019-02-11 | 2019-02-04 | 6.097 | 1,335,991 | -14,973 | 0.04% | 8,145,871 |
| 2019-02-08 | 2019-01-31 | 6.035 | 1,350,964 | -128,962 | 0.04% | 8,153,255 |
| 2019-02-01 | 2019-01-30 | 5.828 | 1,479,926 | +89,356 | 0.05% | 8,625,159 |
| 2019-01-31 | 2019-01-29 | 5.880 | 1,390,570 | -12,075 | 0.04% | 8,176,358 |
| 2019-01-30 | 2019-01-28 | 5.838 | 1,402,645 | +4,830 | 0.04% | 8,189,277 |
| 2019-01-29 | 2019-01-25 | 5.973 | 1,397,815 | -8,694 | 0.04% | 8,349,188 |
| 2019-01-28 | 2019-01-24 | 5.870 | 1,406,509 | -5,797 | 0.04% | 8,255,517 |
| 2019-01-25 | 2019-01-23 | 5.797 | 1,412,306 | +27,049 | 0.04% | 8,187,203 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,385,257 | +9,660 | 0.04% | 8,116,438 |
| 2019-01-23 | 2019-01-21 | 5.745 | 1,375,597 | -24,150 | 0.04% | 7,903,199 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,399,747 | -17,389 | 0.04% | 8,302,768 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,417,136 | -23,667 | 0.04% | 8,317,892 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,440,803 | -101,914 | 0.05% | 8,262,911 |
| 2019-01-17 | 2019-01-15 | 5.414 | 1,542,717 | +7,728 | 0.05% | 8,352,311 |
| 2019-01-16 | 2019-01-14 | 5.362 | 1,534,989 | +23,185 | 0.05% | 8,231,022 |
| 2019-01-15 | 2019-01-11 | 5.600 | 1,511,804 | +33,810 | 0.05% | 8,466,647 |
| 2019-01-14 | 2019-01-10 | 5.673 | 1,477,994 | +70,519 | 0.05% | 8,384,399 |
| 2019-01-11 | 2019-01-09 | 5.497 | 1,407,475 | +1,932 | 0.04% | 7,736,667 |
| 2019-01-10 | 2019-01-08 | 5.404 | 1,405,543 | -4,831 | 0.04% | 7,595,097 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,410,374 | -4,830 | 0.04% | 7,679,603 |
| 2019-01-08 | 2019-01-04 | 5.424 | 1,415,204 | -3,864 | 0.04% | 7,676,602 |
| 2019-01-07 | 2019-01-03 | 5.186 | 1,419,068 | +12,559 | 0.04% | 7,359,692 |
| 2019-01-04 | 2019-01-02 | 5.466 | 1,406,509 | -11,593 | 0.04% | 7,687,677 |
| 2019-01-03 | 2018-12-31 | 5.642 | 1,418,102 | +10,627 | 0.04% | 8,000,602 |
| 2019-01-02 | 2018-12-27 | 5.248 | 1,407,475 | +1,932 | 0.04% | 7,386,987 |
| 2018-12-28 | 2018-12-24 | 5.414 | 1,405,543 | -5,797 | 0.04% | 7,609,647 |
| 2018-12-27 | 2018-12-20 | 5.321 | 1,411,340 | -4,347 | 0.04% | 7,509,543 |
| 2018-12-21 | 2018-12-19 | 5.342 | 1,415,687 | -4,830 | 0.04% | 7,561,982 |
| 2018-12-20 | 2018-12-18 | 5.445 | 1,420,517 | +5,796 | 0.04% | 7,734,832 |
| 2018-12-19 | 2018-12-17 | 5.466 | 1,414,721 | -1,932 | 0.04% | 7,732,562 |
| 2018-12-18 | 2018-12-14 | 5.528 | 1,416,653 | +1,932 | 0.04% | 7,831,112 |
| 2018-12-17 | 2018-12-13 | 5.766 | 1,414,721 | -1,932 | 0.04% | 8,157,268 |
| 2018-12-14 | 2018-12-12 | 5.714 | 1,416,653 | -3,381 | 0.04% | 8,095,082 |
| 2018-12-13 | 2018-12-11 | 5.766 | 1,420,034 | +6,762 | 0.04% | 8,187,902 |
| 2018-12-12 | 2018-12-10 | 5.569 | 1,413,272 | +8,212 | 0.04% | 7,870,943 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,405,060 | +44,919 | 0.04% | 8,145,197 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,360,141 | +58,444 | 0.04% | 8,307,200 |
| 2018-12-07 | 2018-12-05 | 6.843 | 1,301,697 | -42,988 | 0.04% | 8,906,972 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,344,685 | -25,599 | 0.04% | 9,326,401 |
| 2018-12-05 | 2018-12-03 | 6.667 | 1,370,284 | -28,980 | 0.04% | 9,135,139 |
| 2018-12-04 | 2018-11-30 | 6.460 | 1,399,264 | +40,572 | 0.04% | 9,038,637 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,358,692 | +29,463 | 0.04% | 8,790,625 |
| 2018-11-30 | 2018-11-28 | 6.698 | 1,329,229 | -35,259 | 0.04% | 8,902,722 |
| 2018-11-29 | 2018-11-27 | 6.573 | 1,364,488 | -4,347 | 0.04% | 8,969,374 |
| 2018-11-28 | 2018-11-26 | 6.625 | 1,368,835 | -1,932 | 0.04% | 9,068,799 |
| 2018-11-27 | 2018-11-23 | 6.584 | 1,370,767 | +36,225 | 0.04% | 9,024,839 |
| 2018-11-26 | 2018-11-22 | 6.687 | 1,334,542 | -8,694 | 0.04% | 8,924,491 |
| 2018-11-23 | 2018-11-21 | 6.532 | 1,343,236 | +14,973 | 0.04% | 8,774,056 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,328,263 | -7,245 | 0.04% | 8,868,752 |
| 2018-11-20 | 2018-11-16 | 6.542 | 1,335,508 | +7,728 | 0.04% | 8,737,401 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,327,780 | -6,762 | 0.04% | 8,755,567 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,334,542 | -13,524 | 0.04% | 8,883,046 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,348,066 | -45,885 | 0.04% | 8,903,291 |
| 2018-11-14 | 2018-11-12 | 6.408 | 1,393,951 | +2,415 | 0.04% | 8,932,168 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,391,536 | +8,694 | 0.04% | 8,916,693 |
| 2018-11-09 | 2018-11-07 | 6.491 | 1,382,842 | +1,932 | 0.04% | 8,975,503 |
| 2018-11-08 | 2018-11-06 | 6.511 | 1,380,910 | +38,157 | 0.04% | 8,991,553 |
| 2018-11-07 | 2018-11-05 | 6.439 | 1,342,753 | -12,558 | 0.04% | 8,645,801 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,355,311 | -81,145 | 0.04% | 9,021,290 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,436,456 | +18,354 | 0.05% | 8,966,611 |
| 2018-11-02 | 2018-10-31 | 6.263 | 1,418,102 | -28,497 | 0.04% | 8,881,403 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,446,599 | -2,898 | 0.05% | 8,745,401 |
| 2018-10-31 | 2018-10-29 | 5.880 | 1,449,497 | -5,796 | 0.05% | 8,522,841 |
| 2018-10-30 | 2018-10-26 | 5.963 | 1,455,293 | +15,456 | 0.05% | 8,677,440 |
| 2018-10-29 | 2018-10-25 | 6.170 | 1,439,837 | +23,667 | 0.05% | 8,883,381 |
| 2018-10-26 | 2018-10-24 | 6.294 | 1,416,170 | -483 | 0.04% | 8,913,283 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,416,653 | +1,449 | 0.04% | 8,974,983 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,415,204 | -29,946 | 0.04% | 9,449,253 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,445,150 | +966 | 0.05% | 9,005,921 |
| 2018-10-19 | 2018-10-16 | 6.221 | 1,444,184 | -12,558 | 0.05% | 8,984,951 |
| 2018-10-18 | 2018-10-15 | 6.118 | 1,456,742 | -7,728 | 0.05% | 8,912,280 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,464,470 | -24,150 | 0.05% | 9,096,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,488,620 | -15,939 | 0.05% | 8,845,338 |
| 2018-10-12 | 2018-10-10 | 6.284 | 1,504,559 | +8,211 | 0.05% | 9,454,022 |
| 2018-10-11 | 2018-10-09 | 6.397 | 1,496,348 | +9,177 | 0.05% | 9,572,818 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,487,171 | -483 | 0.05% | 9,360,158 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,487,654 | +2,415 | 0.05% | 9,701,998 |
| 2018-10-08 | 2018-10-04 | 6.636 | 1,485,239 | +14,973 | 0.05% | 9,855,373 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,470,266 | +13,524 | 0.05% | 10,106,079 |
| 2018-10-04 | 2018-10-02 | 7.091 | 1,456,742 | +19,320 | 0.05% | 10,329,800 |
| 2018-10-03 | 2018-09-28 | 7.267 | 1,437,422 | -6,762 | 0.05% | 10,445,762 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,444,184 | -4,830 | 0.05% | 10,285,601 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,449,014 | -33,810 | 0.05% | 10,515,001 |
| 2018-09-27 | 2018-09-24 | 7.050 | 1,482,824 | -3,864 | 0.05% | 10,453,349 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,486,688 | -72,451 | 0.05% | 10,772,998 |
| 2018-09-24 | 2018-09-20 | 7.060 | 1,559,139 | +5,796 | 0.05% | 11,007,480 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,553,343 | -11,592 | 0.05% | 10,886,161 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,564,935 | -34,776 | 0.05% | 10,756,800 |
| 2018-09-19 | 2018-09-17 | 6.646 | 1,599,711 | -22,219 | 0.05% | 10,631,518 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,621,930 | -46,851 | 0.05% | 11,047,823 |
| 2018-09-17 | 2018-09-13 | 6.584 | 1,668,781 | +18,837 | 0.05% | 10,986,900 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,649,944 | -49,749 | 0.05% | 10,811,641 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,699,693 | -44,437 | 0.05% | 11,929,408 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,744,130 | -14,973 | 0.06% | 12,151,017 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,759,103 | -9,660 | 0.06% | 12,473,851 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,768,763 | -34,293 | 0.06% | 12,066,290 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,803,056 | +21,735 | 0.06% | 12,788,109 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,781,321 | +163,406 | 0.06% | 12,819,748 |
| 2018-09-05 | 2018-09-03 | 7.781 | 1,617,915 | +9,109 | 0.05% | 12,588,753 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,608,806 | -4,794 | 0.05% | 12,400,418 |
| 2018-09-03 | 2018-08-30 | 7.823 | 1,613,600 | -17,258 | 0.05% | 12,622,499 |
| 2018-08-31 | 2018-08-29 | 7.969 | 1,630,858 | -21,093 | 0.05% | 12,995,641 |
| 2018-08-30 | 2018-08-28 | 7.718 | 1,651,951 | -6,232 | 0.05% | 12,750,202 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,658,183 | -8,149 | 0.05% | 13,247,973 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,666,332 | -37,392 | 0.05% | 12,982,859 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,703,724 | +23,490 | 0.05% | 12,936,560 |
| 2018-08-24 | 2018-08-22 | 7.395 | 1,680,234 | -21,572 | 0.05% | 12,425,223 |
| 2018-08-23 | 2018-08-21 | 7.562 | 1,701,806 | +11,025 | 0.05% | 12,868,747 |
| 2018-08-21 | 2018-08-17 | 7.030 | 1,690,781 | -26,366 | 0.05% | 11,885,992 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,717,147 | -28,283 | 0.05% | 12,447,452 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,745,430 | +4,794 | 0.06% | 12,197,349 |
| 2018-08-16 | 2018-08-14 | 7.374 | 1,740,636 | +15,819 | 0.06% | 12,835,582 |
| 2018-08-15 | 2018-08-13 | 7.489 | 1,724,817 | -1,438 | 0.05% | 12,916,822 |
| 2018-08-14 | 2018-08-10 | 7.687 | 1,726,255 | -6,232 | 0.05% | 13,269,686 |
| 2018-08-13 | 2018-08-09 | 7.823 | 1,732,487 | -61,361 | 0.06% | 13,552,501 |
| 2018-08-10 | 2018-08-08 | 7.562 | 1,793,848 | +5,753 | 0.06% | 13,564,752 |
| 2018-08-09 | 2018-08-07 | 7.489 | 1,788,095 | -45,062 | 0.06% | 13,390,698 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,833,157 | +23,490 | 0.06% | 13,116,319 |
| 2018-08-07 | 2018-08-03 | 7.426 | 1,809,667 | +1,917 | 0.06% | 13,438,997 |
| 2018-08-06 | 2018-08-02 | 7.750 | 1,807,750 | +134,227 | 0.06% | 14,009,266 |
| 2018-08-03 | 2018-08-01 | 8.146 | 1,673,523 | +11,985 | 0.05% | 13,632,356 |
| 2018-08-02 | 2018-07-31 | 7.958 | 1,661,538 | +62,799 | 0.05% | 13,222,787 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,598,739 | +30,201 | 0.05% | 13,339,998 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,568,538 | -1,438 | 0.05% | 13,644,238 |
| 2018-07-30 | 2018-07-26 | 8.751 | 1,569,976 | +20,134 | 0.05% | 13,738,622 |
| 2018-07-27 | 2018-07-25 | 8.772 | 1,549,842 | -27,325 | 0.05% | 13,594,762 |
| 2018-07-26 | 2018-07-24 | 8.761 | 1,577,167 | +959 | 0.05% | 13,817,999 |
| 2018-07-25 | 2018-07-23 | 8.740 | 1,576,208 | -27,804 | 0.05% | 13,776,717 |
| 2018-07-24 | 2018-07-20 | 8.970 | 1,604,012 | +6,231 | 0.05% | 14,387,796 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,597,781 | +34,995 | 0.05% | 14,031,934 |
| 2018-07-20 | 2018-07-18 | 8.980 | 1,562,786 | -46,020 | 0.05% | 14,034,303 |
| 2018-07-19 | 2018-07-17 | 8.876 | 1,608,806 | -26,846 | 0.05% | 14,279,777 |
| 2018-07-18 | 2018-07-16 | 9.074 | 1,635,652 | -19,175 | 0.05% | 14,842,203 |
| 2018-07-17 | 2018-07-13 | 9.178 | 1,654,827 | -51,294 | 0.05% | 15,188,800 |
| 2018-07-16 | 2018-07-12 | 9.043 | 1,706,121 | -171,139 | 0.05% | 15,428,266 |
| 2018-07-13 | 2018-07-11 | 8.699 | 1,877,260 | -26,846 | 0.06% | 16,329,718 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,904,106 | -39,309 | 0.06% | 16,404,363 |
| 2018-07-11 | 2018-07-09 | 8.761 | 1,943,415 | -42,665 | 0.06% | 17,026,800 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,986,080 | -61,361 | 0.06% | 16,717,005 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,047,441 | -44,582 | 0.07% | 16,464,706 |
| 2018-07-06 | 2018-07-04 | 7.979 | 2,092,023 | -30,202 | 0.07% | 16,692,296 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,122,225 | -20,134 | 0.07% | 17,530,924 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,142,359 | -45,541 | 0.07% | 17,987,729 |
| 2018-07-03 | 2018-06-28 | 8.010 | 2,187,900 | -88,206 | 0.07% | 17,525,761 |
| 2018-06-29 | 2018-06-27 | 8.261 | 2,276,106 | -16,299 | 0.07% | 18,802,078 |
| 2018-06-28 | 2018-06-26 | 8.782 | 2,292,405 | -42,186 | 0.07% | 20,132,218 |
| 2018-06-27 | 2018-06-25 | 8.532 | 2,334,591 | -47,938 | 0.07% | 19,918,302 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,382,529 | +959 | 0.08% | 20,476,400 |
| 2018-06-25 | 2018-06-21 | 8.636 | 2,381,570 | -959 | 0.08% | 20,567,518 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,382,529 | +19,655 | 0.08% | 20,948,550 |
| 2018-06-21 | 2018-06-19 | 8.563 | 2,362,874 | +26,366 | 0.08% | 20,233,542 |
| 2018-06-20 | 2018-06-15 | 9.189 | 2,336,508 | -114,573 | 0.07% | 21,469,967 |
| 2018-06-19 | 2018-06-14 | 8.928 | 2,451,081 | +1,438 | 0.08% | 21,883,643 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,449,643 | -49,855 | 0.08% | 22,290,689 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,499,498 | -112,107 | 0.08% | 23,085,382 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,611,605 | -40,493 | 0.08% | 23,517,783 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,652,098 | +29,536 | 0.08% | 22,769,027 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,622,562 | +158,640 | 0.08% | 22,405,352 |
| 2018-06-08 | 2018-06-06 | 8.795 | 2,463,922 | +37,636 | 0.08% | 21,670,682 |
| 2018-06-07 | 2018-06-05 | 9.058 | 2,426,286 | +54,785 | 0.08% | 21,976,291 |
| 2018-06-06 | 2018-06-04 | 8.974 | 2,371,501 | +11,910 | 0.08% | 21,280,951 |
| 2018-06-05 | 2018-06-01 | 8.764 | 2,359,591 | +62,408 | 0.08% | 20,678,775 |
| 2018-06-04 | 2018-05-31 | 9.037 | 2,297,183 | +70,507 | 0.07% | 20,758,709 |
| 2018-06-01 | 2018-05-30 | 9.079 | 2,226,676 | +144,824 | 0.07% | 20,215,046 |
| 2018-05-31 | 2018-05-29 | 9.121 | 2,081,852 | +290,602 | 0.07% | 18,987,651 |
| 2018-05-30 | 2018-05-28 | 9.498 | 1,791,250 | +132,438 | 0.06% | 17,013,998 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,658,812 | +137,202 | 0.05% | 15,860,510 |
| 2018-05-28 | 2018-05-24 | 10.139 | 1,521,610 | -21,438 | 0.05% | 15,427,021 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,543,048 | -38,588 | 0.05% | 15,433,838 |
| 2018-05-24 | 2018-05-21 | 10.034 | 1,581,636 | -32,395 | 0.05% | 15,869,602 |
| 2018-05-23 | 2018-05-18 | 10.170 | 1,614,031 | -526,894 | 0.05% | 16,414,863 |
| 2018-05-21 | 2018-05-17 | 9.866 | 2,140,925 | +38,588 | 0.07% | 21,121,799 |
| 2018-05-18 | 2018-05-16 | 9.971 | 2,102,337 | +22,867 | 0.07% | 20,961,750 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,079,470 | +355,392 | 0.07% | 20,646,450 |
| 2018-05-16 | 2018-05-14 | 9.351 | 1,724,078 | -24,773 | 0.06% | 16,122,642 |
| 2018-05-15 | 2018-05-11 | 9.278 | 1,748,851 | +20,962 | 0.06% | 16,225,821 |
| 2018-05-14 | 2018-05-10 | 9.393 | 1,727,889 | -34,301 | 0.06% | 16,230,821 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,762,190 | +164,833 | 0.06% | 16,479,045 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,597,357 | -42,876 | 0.05% | 15,490,861 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,640,233 | -47,163 | 0.05% | 15,545,149 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,687,396 | -38,588 | 0.05% | 15,691,062 |
| 2018-05-07 | 2018-05-03 | 9.131 | 1,725,984 | -33,348 | 0.06% | 15,760,051 |
| 2018-05-04 | 2018-05-02 | 9.278 | 1,759,332 | +99,567 | 0.06% | 16,323,064 |
| 2018-05-03 | 2018-04-30 | 8.795 | 1,659,765 | -3,811 | 0.05% | 14,597,962 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,663,576 | -7,622 | 0.05% | 14,561,640 |
| 2018-04-30 | 2018-04-26 | 8.669 | 1,671,198 | +4,287 | 0.05% | 14,488,037 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,666,911 | -3,811 | 0.05% | 14,888,247 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,670,722 | -126,245 | 0.05% | 14,729,401 |
| 2018-04-25 | 2018-04-23 | 8.491 | 1,796,967 | +31,442 | 0.06% | 15,257,741 |
| 2018-04-24 | 2018-04-20 | 8.617 | 1,765,525 | -30,489 | 0.06% | 15,213,132 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,796,014 | +142,442 | 0.06% | 15,815,149 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,653,572 | +1,906 | 0.05% | 14,300,523 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,651,666 | +47,640 | 0.05% | 14,474,725 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,604,026 | -51,928 | 0.05% | 14,562,271 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,655,954 | +180,555 | 0.05% | 15,172,743 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,475,399 | +29,536 | 0.05% | 13,890,041 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,445,863 | +36,683 | 0.05% | 13,445,051 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,409,180 | +133,867 | 0.05% | 13,562,427 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,275,313 | +28,584 | 0.04% | 12,327,585 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,246,729 | -69,554 | 0.04% | 11,449,373 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,316,283 | -20,485 | 0.04% | 11,949,975 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,336,768 | -222,001 | 0.04% | 11,364,299 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,558,769 | -22,390 | 0.05% | 12,286,362 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,581,159 | -70,983 | 0.05% | 12,711,767 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,652,142 | -271,070 | 0.05% | 13,386,476 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,923,212 | +9,052 | 0.06% | 14,593,755 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,914,160 | +141,966 | 0.06% | 14,324,167 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,772,194 | +45,257 | 0.06% | 14,024,397 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,726,937 | +158,164 | 0.06% | 13,611,878 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,568,773 | +20,485 | 0.05% | 13,073,209 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,548,288 | -16,674 | 0.05% | 11,521,250 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,564,962 | +8,575 | 0.05% | 11,234,701 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,556,387 | +34,777 | 0.05% | 11,287,487 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,521,610 | +23,344 | 0.05% | 10,955,421 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,498,266 | -4,764 | 0.05% | 10,850,247 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,503,030 | -14,769 | 0.05% | 11,200,247 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,517,799 | +5,717 | 0.05% | 11,071,352 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,512,082 | -56,215 | 0.05% | 10,982,041 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,568,297 | -110,524 | 0.05% | 10,649,622 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,678,821 | +30,966 | 0.05% | 11,611,582 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,647,855 | +34,301 | 0.05% | 10,947,736 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,613,554 | +28,107 | 0.05% | 11,295,643 |
| 2018-03-05 | 2018-03-01 | 7.158 | 1,585,447 | +15,245 | 0.05% | 11,348,480 |
| 2018-03-02 | 2018-02-28 | 7.116 | 1,570,202 | +7,622 | 0.05% | 11,173,438 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,562,580 | -84,322 | 0.05% | 11,217,600 |
| 2018-02-28 | 2018-02-26 | 7.242 | 1,646,902 | +34,300 | 0.05% | 11,926,649 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,612,602 | +34,301 | 0.05% | 11,661,328 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,578,301 | +55,738 | 0.05% | 11,562,370 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,522,563 | +50,498 | 0.05% | 11,186,003 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,472,065 | +38,112 | 0.05% | 10,753,203 |
| 2018-02-21 | 2018-02-15 | 6.979 | 1,433,953 | -4,288 | 0.05% | 10,008,250 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,438,241 | -19,532 | 0.05% | 9,736,278 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,457,773 | -59,549 | 0.05% | 9,960,302 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,517,322 | -124,816 | 0.05% | 9,969,048 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,642,138 | -24,773 | 0.05% | 11,030,399 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,666,911 | -217,236 | 0.05% | 10,811,912 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,884,147 | -53,357 | 0.06% | 12,102,297 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,937,504 | +16,674 | 0.06% | 13,217,751 |
| 2018-02-06 | 2018-02-02 | 6.917 | 1,920,830 | -89,086 | 0.06% | 13,285,440 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,009,916 | +97,185 | 0.06% | 13,964,889 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,912,731 | +48,116 | 0.06% | 14,032,423 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,864,615 | -61,932 | 0.06% | 13,796,848 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,926,547 | -86,704 | 0.06% | 14,295,542 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,013,251 | +40,970 | 0.06% | 15,065,691 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,972,281 | -63,837 | 0.06% | 14,510,702 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,036,118 | +55,738 | 0.06% | 15,215,441 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,980,380 | -62,884 | 0.06% | 14,133,803 |
| 2018-01-24 | 2018-01-22 | 7.063 | 2,043,264 | +84,322 | 0.06% | 14,432,486 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,958,942 | -58,120 | 0.06% | 13,898,562 |
| 2018-01-22 | 2018-01-18 | 6.969 | 2,017,062 | -2,382 | 0.06% | 14,056,880 |
| 2018-01-19 | 2018-01-17 | 7.095 | 2,019,444 | +123,387 | 0.06% | 14,327,820 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,896,057 | +65,266 | 0.06% | 13,830,497 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,830,791 | +224,859 | 0.06% | 13,258,349 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,605,932 | +37,635 | 0.05% | 12,135,600 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,568,297 | +53,833 | 0.05% | 11,373,862 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,514,464 | +11,910 | 0.05% | 10,967,551 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,502,554 | +149,112 | 0.05% | 11,039,000 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,353,442 | +297,748 | 0.04% | 9,730,425 |
| 2018-01-09 | 2018-01-05 | 6.665 | 1,055,694 | +30,966 | 0.03% | 7,035,798 |
| 2018-01-08 | 2018-01-04 | 6.770 | 1,024,728 | +66,695 | 0.03% | 6,936,972 |
| 2018-01-05 | 2018-01-03 | 6.654 | 958,033 | +74,318 | 0.03% | 6,374,870 |
| 2018-01-04 | 2018-01-02 | 6.402 | 883,715 | +953 | 0.03% | 5,657,749 |
| 2018-01-03 | 2017-12-29 | 6.476 | 882,762 | +16,673 | 0.03% | 5,716,502 |
| 2018-01-02 | 2017-12-28 | 6.476 | 866,089 | -4,287 | 0.03% | 5,608,533 |
| 2017-12-29 | 2017-12-27 | 6.434 | 870,376 | +46,210 | 0.03% | 5,599,754 |
| 2017-12-28 | 2017-12-22 | 6.570 | 824,166 | +60,026 | 0.03% | 5,414,902 |
| 2017-12-27 | 2017-12-21 | 6.203 | 764,140 | +39,541 | 0.02% | 4,739,822 |
| 2017-12-22 | 2017-12-20 | 6.171 | 724,599 | +105,284 | 0.02% | 4,471,741 |
| 2017-12-21 | 2017-12-19 | 5.615 | 619,315 | +476 | 0.02% | 3,477,499 |
| 2017-12-20 | 2017-12-18 | 5.605 | 618,839 | +36,206 | 0.02% | 3,468,331 |
| 2017-12-19 | 2017-12-15 | 5.710 | 582,633 | +7,623 | 0.02% | 3,326,562 |
| 2017-12-18 | 2017-12-14 | 5.458 | 575,010 | +9,051 | 0.02% | 3,138,198 |
| 2017-12-13 | 2017-12-11 | 5.332 | 565,959 | +953 | 0.02% | 3,017,521 |
| 2017-12-12 | 2017-12-08 | 5.195 | 565,006 | +2,382 | 0.02% | 2,935,350 |
| 2017-12-08 | 2017-12-06 | 5.248 | 562,624 | -3,335 | 0.02% | 2,952,500 |
| 2017-12-07 | 2017-12-05 | 5.290 | 565,959 | -1,905 | 0.02% | 2,993,761 |
| 2017-12-05 | 2017-12-01 | 5.416 | 567,864 | +952 | 0.02% | 3,075,358 |
| 2017-12-04 | 2017-11-30 | 5.426 | 566,912 | -18,103 | 0.02% | 3,076,152 |
| 2017-11-30 | 2017-11-28 | 5.405 | 585,015 | +1,430 | 0.02% | 3,162,102 |
| 2017-11-29 | 2017-11-27 | 5.321 | 583,585 | -35,730 | 0.02% | 3,105,372 |
| 2017-11-28 | 2017-11-24 | 5.416 | 619,315 | -19,056 | 0.02% | 3,353,999 |
| 2017-11-27 | 2017-11-23 | 5.216 | 638,371 | -2,858 | 0.02% | 3,329,900 |
| 2017-11-24 | 2017-11-22 | 5.269 | 641,229 | -17,627 | 0.02% | 3,378,458 |
| 2017-11-23 | 2017-11-21 | 5.395 | 658,856 | -36,206 | 0.02% | 3,554,309 |
| 2017-11-22 | 2017-11-20 | 5.584 | 695,062 | -29,537 | 0.02% | 3,880,939 |
| 2017-11-21 | 2017-11-17 | 5.731 | 724,599 | -47,163 | 0.02% | 4,152,331 |
| 2017-11-20 | 2017-11-16 | 5.752 | 771,762 | +18,579 | 0.02% | 4,438,800 |
| 2017-11-17 | 2017-11-15 | 5.636 | 753,183 | -17,626 | 0.02% | 4,244,987 |
| 2017-11-16 | 2017-11-14 | 5.783 | 770,809 | +1,905 | 0.02% | 4,457,589 |
| 2017-11-15 | 2017-11-13 | 5.720 | 768,904 | -94,803 | 0.02% | 4,398,152 |
| 2017-11-14 | 2017-11-10 | 5.752 | 863,707 | -31,918 | 0.03% | 4,967,623 |
| 2017-11-13 | 2017-11-09 | 5.762 | 895,625 | -21,914 | 0.03% | 5,160,599 |
| 2017-11-10 | 2017-11-08 | 5.731 | 917,539 | -76,224 | 0.03% | 5,257,978 |
| 2017-11-09 | 2017-11-07 | 5.783 | 993,763 | +18,103 | 0.03% | 5,746,932 |
| 2017-11-08 | 2017-11-06 | 5.867 | 975,660 | +189,130 | 0.03% | 5,724,162 |
| 2017-11-07 | 2017-11-03 | 5.479 | 786,530 | -54,786 | 0.02% | 4,309,108 |
| 2017-11-06 | 2017-11-02 | 5.426 | 841,316 | +17,150 | 0.03% | 4,565,111 |
| 2017-11-03 | 2017-11-01 | 5.437 | 824,166 | -12,862 | 0.03% | 4,480,702 |
| 2017-11-02 | 2017-10-31 | 5.458 | 837,028 | -2,382 | 0.03% | 4,568,198 |
| 2017-11-01 | 2017-10-30 | 5.573 | 839,410 | -2,382 | 0.03% | 4,678,108 |
| 2017-10-31 | 2017-10-27 | 5.521 | 841,792 | -242,010 | 0.03% | 4,647,208 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,083,802 | +155,306 | 0.03% | 6,131,127 |
| 2017-10-27 | 2017-10-25 | 5.531 | 928,496 | +241,533 | 0.03% | 5,135,613 |
| 2017-10-26 | 2017-10-24 | 5.573 | 686,963 | +42,399 | 0.02% | 3,828,507 |
| 2017-10-25 | 2017-10-23 | 5.563 | 644,564 | -9,052 | 0.02% | 3,585,449 |
| 2017-10-24 | 2017-10-20 | 5.300 | 653,616 | +6,193 | 0.02% | 3,464,301 |
| 2017-10-20 | 2017-10-18 | 5.216 | 647,423 | +86,705 | 0.02% | 3,377,117 |
| 2017-10-19 | 2017-10-17 | 4.796 | 560,718 | -5,717 | 0.02% | 2,689,443 |
| 2017-10-18 | 2017-10-16 | 4.859 | 566,435 | +5,717 | 0.02% | 2,752,534 |
| 2017-10-17 | 2017-10-13 | 4.901 | 560,718 | +952 | 0.02% | 2,748,293 |
| 2017-10-16 | 2017-10-12 | 4.985 | 559,766 | -8,575 | 0.02% | 2,790,627 |
| 2017-10-13 | 2017-10-11 | 4.891 | 568,341 | -20,485 | 0.02% | 2,779,691 |
| 2017-10-12 | 2017-10-10 | 4.943 | 588,826 | +12,386 | 0.02% | 2,910,781 |
| 2017-10-11 | 2017-10-09 | 4.943 | 576,440 | -18,579 | 0.02% | 2,849,552 |
| 2017-10-10 | 2017-10-06 | 4.954 | 595,019 | -16,197 | 0.02% | 2,947,640 |
| 2017-10-06 | 2017-10-03 | 4.842 | 611,216 | +4,763 | 0.02% | 2,959,391 |
| 2017-10-04 | 2017-09-29 | 4.821 | 606,453 | +2,478 | 0.02% | 2,923,507 |
| 2017-10-03 | 2017-09-28 | 4.757 | 603,975 | +946 | 0.02% | 2,873,251 |
| 2017-09-29 | 2017-09-27 | 4.694 | 603,029 | -20,810 | 0.02% | 2,830,501 |
| 2017-09-28 | 2017-09-26 | 4.747 | 623,839 | -2,838 | 0.02% | 2,961,154 |
| 2017-09-27 | 2017-09-25 | 4.641 | 626,677 | -101,214 | 0.02% | 2,908,375 |
| 2017-09-26 | 2017-09-22 | 4.810 | 727,891 | +79,458 | 0.02% | 3,501,224 |
| 2017-09-25 | 2017-09-21 | 4.556 | 648,433 | +473 | 0.02% | 2,954,503 |
| 2017-09-22 | 2017-09-20 | 4.556 | 647,960 | -9,460 | 0.02% | 2,952,348 |
| 2017-09-21 | 2017-09-19 | 4.451 | 657,420 | +35,000 | 0.02% | 2,925,952 |
| 2017-09-20 | 2017-09-18 | 4.482 | 622,420 | -18,919 | 0.02% | 2,789,919 |
| 2017-09-19 | 2017-09-15 | 4.535 | 641,339 | -9,459 | 0.02% | 2,908,621 |
| 2017-09-18 | 2017-09-14 | 4.599 | 650,798 | -11,824 | 0.02% | 2,992,799 |
| 2017-09-13 | 2017-09-11 | 4.525 | 662,622 | -18,919 | 0.02% | 2,998,139 |
| 2017-09-12 | 2017-09-08 | 4.567 | 681,541 | -9,459 | 0.02% | 3,112,561 |
| 2017-09-11 | 2017-09-07 | 4.440 | 691,000 | -28,378 | 0.02% | 3,068,100 |
| 2017-09-08 | 2017-09-06 | 4.408 | 719,378 | +47,296 | 0.02% | 3,171,285 |
| 2017-09-07 | 2017-09-05 | 4.472 | 672,082 | +10,879 | 0.02% | 3,005,417 |
| 2017-09-06 | 2017-09-04 | 4.356 | 661,203 | -26,013 | 0.02% | 2,879,878 |
| 2017-09-05 | 2017-09-01 | 4.250 | 687,216 | -54,864 | 0.02% | 2,920,528 |
| 2017-09-04 | 2017-08-31 | 4.186 | 742,080 | +20,810 | 0.02% | 3,106,619 |
| 2017-09-01 | 2017-08-30 | 4.260 | 721,270 | +4,730 | 0.02% | 3,072,876 |
| 2017-08-31 | 2017-08-29 | 4.229 | 716,540 | +31,215 | 0.02% | 3,030,000 |
| 2017-08-30 | 2017-08-28 | 4.588 | 685,325 | +9,460 | 0.02% | 3,144,332 |
| 2017-08-28 | 2017-08-24 | 4.609 | 675,865 | +7,094 | 0.02% | 3,115,219 |
| 2017-08-24 | 2017-08-21 | 4.546 | 668,771 | +2,365 | 0.02% | 3,040,101 |
| 2017-08-22 | 2017-08-18 | 4.567 | 666,406 | +4,730 | 0.02% | 3,043,440 |
| 2017-08-17 | 2017-08-15 | 4.588 | 661,676 | -1,892 | 0.02% | 3,035,829 |
| 2017-08-15 | 2017-08-11 | 4.652 | 663,568 | -9,459 | 0.02% | 3,086,599 |
| 2017-08-14 | 2017-08-10 | 4.789 | 673,027 | -1,419 | 0.02% | 3,223,093 |
| 2017-08-10 | 2017-08-08 | 4.884 | 674,446 | -18,919 | 0.02% | 3,294,058 |
| 2017-08-09 | 2017-08-07 | 4.800 | 693,365 | -1,892 | 0.02% | 3,327,821 |
| 2017-08-08 | 2017-08-04 | 4.884 | 695,257 | -473 | 0.02% | 3,395,701 |
| 2017-08-07 | 2017-08-03 | 4.821 | 695,730 | -17,499 | 0.02% | 3,353,881 |
| 2017-08-04 | 2017-08-02 | 4.747 | 713,229 | +17,026 | 0.02% | 3,385,458 |
| 2017-08-03 | 2017-08-01 | 4.630 | 696,203 | +11,351 | 0.02% | 3,223,682 |
| 2017-08-02 | 2017-07-31 | 4.683 | 684,852 | -2,837 | 0.02% | 3,207,322 |
| 2017-07-31 | 2017-07-27 | 4.609 | 687,689 | +1,892 | 0.02% | 3,169,718 |
| 2017-07-28 | 2017-07-26 | 4.778 | 685,797 | -2,365 | 0.02% | 3,276,998 |
| 2017-07-27 | 2017-07-25 | 4.747 | 688,162 | +2,365 | 0.02% | 3,266,474 |
| 2017-07-26 | 2017-07-24 | 4.768 | 685,797 | -2,838 | 0.02% | 3,269,748 |
| 2017-07-25 | 2017-07-21 | 4.789 | 688,635 | -473 | 0.02% | 3,297,839 |
| 2017-07-24 | 2017-07-20 | 4.821 | 689,108 | -20,811 | 0.02% | 3,321,959 |
| 2017-07-21 | 2017-07-19 | 4.895 | 709,919 | -11,824 | 0.02% | 3,474,817 |
| 2017-07-20 | 2017-07-18 | 4.757 | 721,743 | -33,580 | 0.02% | 3,433,501 |
| 2017-07-19 | 2017-07-17 | 4.609 | 755,323 | -473 | 0.02% | 3,481,459 |
| 2017-07-18 | 2017-07-14 | 4.567 | 755,796 | +12,770 | 0.02% | 3,451,679 |
| 2017-07-14 | 2017-07-12 | 4.504 | 743,026 | +4,257 | 0.02% | 3,346,230 |
| 2017-07-13 | 2017-07-11 | 4.578 | 738,769 | -56,756 | 0.02% | 3,381,728 |
| 2017-07-12 | 2017-07-10 | 4.461 | 795,525 | +75,674 | 0.03% | 3,549,020 |
| 2017-07-11 | 2017-07-07 | 4.525 | 719,851 | +1,892 | 0.02% | 3,257,081 |
| 2017-07-10 | 2017-07-06 | 4.493 | 717,959 | +1,419 | 0.02% | 3,225,750 |
| 2017-07-07 | 2017-07-05 | 4.408 | 716,540 | -946 | 0.02% | 3,158,774 |
| 2017-07-04 | 2017-06-30 | 4.525 | 717,486 | -2,838 | 0.02% | 3,246,380 |
| 2017-07-03 | 2017-06-29 | 4.461 | 720,324 | +14,189 | 0.02% | 3,213,531 |
| 2017-06-29 | 2017-06-27 | 4.461 | 706,135 | +18,919 | 0.02% | 3,150,230 |
| 2017-06-28 | 2017-06-26 | 4.578 | 687,216 | +9,459 | 0.02% | 3,145,743 |
| 2017-06-26 | 2017-06-22 | 4.662 | 677,757 | -473 | 0.02% | 3,159,765 |
| 2017-06-22 | 2017-06-20 | 4.588 | 678,230 | -17,027 | 0.02% | 3,111,780 |
| 2017-06-21 | 2017-06-19 | 4.546 | 695,257 | +1,419 | 0.02% | 3,160,501 |
| 2017-06-15 | 2017-06-13 | 4.799 | 693,838 | +6,027 | 0.02% | 3,329,672 |
| 2017-06-14 | 2017-06-12 | 4.788 | 687,811 | -7,502 | 0.02% | 3,293,414 |
| 2017-06-13 | 2017-06-09 | 4.852 | 695,313 | +2,813 | 0.02% | 3,373,826 |
| 2017-06-12 | 2017-06-08 | 4.895 | 692,500 | -18,754 | 0.02% | 3,389,716 |
| 2017-06-06 | 2017-06-02 | 4.970 | 711,254 | -18,754 | 0.02% | 3,534,610 |
| 2017-05-31 | 2017-05-26 | 4.980 | 730,008 | -938 | 0.02% | 3,635,594 |
| 2017-05-26 | 2017-05-24 | 5.012 | 730,946 | +14,066 | 0.02% | 3,663,650 |
| 2017-05-22 | 2017-05-18 | 5.076 | 716,880 | -39,853 | 0.02% | 3,639,019 |
| 2017-05-19 | 2017-05-17 | 5.140 | 756,733 | -1,875 | 0.02% | 3,889,740 |
| 2017-05-17 | 2017-05-15 | 5.034 | 758,608 | -8,440 | 0.02% | 3,818,478 |
| 2017-05-15 | 2017-05-11 | 5.055 | 767,048 | +2,344 | 0.02% | 3,877,321 |
| 2017-05-12 | 2017-05-10 | 5.119 | 764,704 | -56,262 | 0.02% | 3,914,402 |
| 2017-05-10 | 2017-05-08 | 5.034 | 820,966 | -2,813 | 0.03% | 4,132,359 |
| 2017-05-09 | 2017-05-05 | 5.034 | 823,779 | +1,875 | 0.03% | 4,146,518 |
| 2017-05-08 | 2017-05-04 | 5.044 | 821,904 | -938 | 0.03% | 4,145,845 |
| 2017-05-04 | 2017-04-28 | 5.012 | 822,842 | +39,853 | 0.03% | 4,124,252 |
| 2017-05-02 | 2017-04-27 | 4.938 | 782,989 | -3,751 | 0.03% | 3,866,051 |
| 2017-04-28 | 2017-04-26 | 5.108 | 786,740 | +8,440 | 0.03% | 4,018,811 |
| 2017-04-27 | 2017-04-25 | 5.012 | 778,300 | -62,827 | 0.02% | 3,900,998 |
| 2017-04-26 | 2017-04-24 | 4.874 | 841,127 | +11,253 | 0.03% | 4,099,290 |
| 2017-04-25 | 2017-04-21 | 4.863 | 829,874 | +13,128 | 0.03% | 4,035,598 |
| 2017-04-24 | 2017-04-20 | 4.799 | 816,746 | -938 | 0.03% | 3,919,498 |
| 2017-04-21 | 2017-04-19 | 4.810 | 817,684 | +20,161 | 0.03% | 3,932,719 |
| 2017-04-20 | 2017-04-18 | 4.916 | 797,523 | +6,564 | 0.03% | 3,920,803 |
| 2017-04-19 | 2017-04-13 | 5.012 | 790,959 | +4,688 | 0.03% | 3,964,448 |
| 2017-04-18 | 2017-04-12 | 5.098 | 786,271 | +46,886 | 0.03% | 4,008,031 |
| 2017-04-13 | 2017-04-11 | 5.247 | 739,385 | -2,813 | 0.02% | 3,879,418 |
| 2017-04-12 | 2017-04-10 | 5.183 | 742,198 | -22,037 | 0.02% | 3,846,688 |
| 2017-04-11 | 2017-04-07 | 5.172 | 764,235 | -25,787 | 0.02% | 3,952,752 |
| 2017-04-10 | 2017-04-06 | 5.140 | 790,022 | -3,282 | 0.03% | 4,060,851 |
| 2017-04-07 | 2017-04-05 | 5.119 | 793,304 | -47,354 | 0.03% | 4,060,801 |
| 2017-04-06 | 2017-04-03 | 4.927 | 840,658 | +58,138 | 0.03% | 4,141,829 |
| 2017-04-05 | 2017-03-31 | 5.012 | 782,520 | +15,003 | 0.03% | 3,922,150 |
| 2017-04-03 | 2017-03-30 | 5.034 | 767,517 | +5,158 | 0.02% | 3,863,322 |
| 2017-03-31 | 2017-03-29 | 5.044 | 762,359 | -5,158 | 0.02% | 3,845,489 |
| 2017-03-30 | 2017-03-28 | 5.044 | 767,517 | +6,564 | 0.02% | 3,871,507 |
| 2017-03-29 | 2017-03-27 | 4.991 | 760,953 | +5,158 | 0.02% | 3,797,822 |
| 2017-03-28 | 2017-03-24 | 5.172 | 755,795 | +30,006 | 0.02% | 3,909,099 |
| 2017-03-27 | 2017-03-23 | 5.140 | 725,789 | +5,158 | 0.02% | 3,730,683 |
| 2017-03-24 | 2017-03-22 | 5.268 | 720,631 | -27,194 | 0.02% | 3,796,389 |
| 2017-03-23 | 2017-03-21 | 5.321 | 747,825 | -23,443 | 0.02% | 3,979,526 |
| 2017-03-22 | 2017-03-20 | 5.279 | 771,268 | +183,792 | 0.02% | 4,071,378 |
| 2017-03-21 | 2017-03-17 | 5.130 | 587,476 | -18,285 | 0.02% | 3,013,464 |
| 2017-03-20 | 2017-03-16 | 5.012 | 605,761 | +9,377 | 0.02% | 3,036,198 |
| 2017-03-17 | 2017-03-15 | 5.044 | 596,384 | +16,410 | 0.02% | 3,008,278 |
| 2017-03-16 | 2017-03-14 | 5.119 | 579,974 | +1,406 | 0.02% | 2,968,798 |
| 2017-03-15 | 2017-03-13 | 5.076 | 578,568 | +9,377 | 0.02% | 2,936,921 |
| 2017-03-14 | 2017-03-10 | 5.002 | 569,191 | -15,003 | 0.02% | 2,846,831 |
| 2017-03-13 | 2017-03-09 | 5.023 | 584,194 | -9,377 | 0.02% | 2,934,329 |
| 2017-03-10 | 2017-03-08 | 5.140 | 593,571 | +2,813 | 0.02% | 3,051,059 |
| 2017-03-09 | 2017-03-07 | 5.172 | 590,758 | +2,813 | 0.02% | 3,055,500 |
| 2017-03-08 | 2017-03-06 | 5.130 | 587,945 | +46,417 | 0.02% | 3,015,870 |
| 2017-03-07 | 2017-03-03 | 5.225 | 541,528 | +18,754 | 0.02% | 2,829,749 |
| 2017-03-03 | 2017-03-01 | 5.289 | 522,774 | +20,630 | 0.02% | 2,765,200 |
| 2017-03-02 | 2017-02-28 | 5.417 | 502,144 | -18,755 | 0.02% | 2,720,338 |
| 2017-03-01 | 2017-02-27 | 5.417 | 520,899 | +4,689 | 0.02% | 2,821,942 |
| 2017-02-28 | 2017-02-24 | 5.439 | 516,210 | -20,630 | 0.02% | 2,807,550 |
| 2017-02-27 | 2017-02-23 | 5.460 | 536,840 | +51,106 | 0.02% | 2,931,202 |
| 2017-02-24 | 2017-02-22 | 5.353 | 485,734 | +9,377 | 0.02% | 2,600,358 |
| 2017-02-23 | 2017-02-21 | 5.321 | 476,357 | -7,502 | 0.02% | 2,534,918 |
| 2017-02-22 | 2017-02-20 | 5.225 | 483,859 | +9,377 | 0.02% | 2,528,400 |
| 2017-02-21 | 2017-02-17 | 5.204 | 474,482 | -9,377 | 0.02% | 2,469,281 |
| 2017-02-20 | 2017-02-16 | 5.268 | 483,859 | +20,630 | 0.02% | 2,549,040 |
| 2017-02-17 | 2017-02-15 | 5.225 | 463,229 | +18,754 | 0.01% | 2,420,598 |
| 2017-02-16 | 2017-02-14 | 5.407 | 444,475 | +9,377 | 0.01% | 2,403,179 |
| 2017-02-14 | 2017-02-10 | 5.439 | 435,098 | -5,626 | 0.01% | 2,366,400 |
| 2017-02-10 | 2017-02-08 | 5.428 | 440,724 | -12,191 | 0.01% | 2,392,298 |
| 2017-02-09 | 2017-02-07 | 5.439 | 452,915 | -140,187 | 0.01% | 2,463,303 |
| 2017-02-08 | 2017-02-06 | 5.503 | 593,102 | +2,813 | 0.02% | 3,263,698 |
| 2017-02-06 | 2017-02-02 | 5.471 | 590,289 | -4,689 | 0.02% | 3,229,334 |
| 2017-02-03 | 2017-02-01 | 5.481 | 594,978 | +5,626 | 0.02% | 3,261,331 |
| 2017-02-02 | 2017-01-27 | 5.481 | 589,352 | +18,755 | 0.02% | 3,230,493 |
| 2017-02-01 | 2017-01-25 | 5.503 | 570,597 | -1,876 | 0.02% | 3,139,858 |
| 2017-01-26 | 2017-01-24 | 5.481 | 572,473 | +13,128 | 0.02% | 3,137,972 |
| 2017-01-25 | 2017-01-23 | 5.481 | 559,345 | -1,406 | 0.02% | 3,066,011 |
| 2017-01-24 | 2017-01-20 | 5.417 | 560,751 | +13,596 | 0.02% | 3,037,838 |
| 2017-01-23 | 2017-01-19 | 5.279 | 547,155 | +32,820 | 0.02% | 2,888,328 |
| 2017-01-20 | 2017-01-18 | 5.289 | 514,335 | -14,065 | 0.02% | 2,720,562 |
| 2017-01-19 | 2017-01-17 | 5.247 | 528,400 | -5,158 | 0.02% | 2,772,418 |
| 2017-01-18 | 2017-01-16 | 5.098 | 533,558 | +9,377 | 0.02% | 2,719,822 |
| 2017-01-17 | 2017-01-13 | 5.066 | 524,181 | +18,755 | 0.02% | 2,655,252 |
| 2017-01-16 | 2017-01-12 | 5.108 | 505,426 | +3,750 | 0.02% | 2,581,808 |
| 2017-01-13 | 2017-01-11 | 4.906 | 501,676 | +1,876 | 0.02% | 2,461,002 |
| 2017-01-11 | 2017-01-09 | 4.959 | 499,800 | +3,751 | 0.02% | 2,478,450 |
| 2017-01-10 | 2017-01-06 | 5.023 | 496,049 | -5,627 | 0.02% | 2,491,589 |
| 2017-01-09 | 2017-01-05 | 5.034 | 501,676 | +14,066 | 0.02% | 2,525,202 |
| 2017-01-06 | 2017-01-04 | 5.023 | 487,610 | -28,131 | 0.02% | 2,449,201 |
| 2017-01-05 | 2017-01-03 | 4.863 | 515,741 | +20,161 | 0.02% | 2,507,999 |
| 2017-01-04 | 2016-12-30 | 4.906 | 495,580 | +37,039 | 0.02% | 2,431,098 |
| 2017-01-03 | 2016-12-29 | 4.799 | 458,541 | -16,879 | 0.01% | 2,200,501 |
| 2016-12-30 | 2016-12-28 | 4.703 | 475,420 | +12,191 | 0.02% | 2,235,872 |
| 2016-12-29 | 2016-12-23 | 4.799 | 463,229 | -18,755 | 0.01% | 2,222,998 |
| 2016-12-22 | 2016-12-20 | 4.778 | 481,984 | +19,692 | 0.02% | 2,302,722 |
| 2016-12-20 | 2016-12-16 | 4.842 | 462,292 | -12,659 | 0.01% | 2,238,222 |
| 2016-12-16 | 2016-12-14 | 4.884 | 474,951 | +27,194 | 0.02% | 2,319,771 |
| 2016-12-15 | 2016-12-13 | 5.034 | 447,757 | +28,131 | 0.01% | 2,253,799 |
| 2016-12-14 | 2016-12-12 | 5.087 | 419,626 | -2,813 | 0.01% | 2,134,576 |
| 2016-12-13 | 2016-12-09 | 5.119 | 422,439 | +45,479 | 0.01% | 2,162,400 |
| 2016-12-12 | 2016-12-08 | 5.215 | 376,960 | +15,003 | 0.01% | 1,965,780 |
| 2016-12-09 | 2016-12-07 | 5.183 | 361,957 | +9,378 | 0.01% | 1,875,962 |
| 2016-12-08 | 2016-12-06 | 5.332 | 352,579 | +1,875 | 0.01% | 1,879,998 |
| 2016-12-02 | 2016-11-30 | 5.545 | 350,704 | +18,754 | 0.01% | 1,944,800 |
| 2016-12-01 | 2016-11-29 | 5.460 | 331,950 | +2,813 | 0.01% | 1,812,481 |
| 2016-11-30 | 2016-11-28 | 5.513 | 329,137 | -28,131 | 0.01% | 1,814,672 |
| 2016-11-29 | 2016-11-25 | 5.300 | 357,268 | +9,377 | 0.01% | 1,893,570 |
| 2016-11-28 | 2016-11-24 | 5.343 | 347,891 | -56,731 | 0.01% | 1,858,711 |
| 2016-11-25 | 2016-11-23 | 5.321 | 404,622 | -165,975 | 0.01% | 2,153,183 |
| 2016-11-22 | 2016-11-18 | 5.332 | 570,597 | +157,066 | 0.02% | 3,042,498 |
| 2016-11-21 | 2016-11-17 | 5.311 | 413,531 | +23,912 | 0.01% | 2,196,182 |
| 2016-11-18 | 2016-11-16 | 5.162 | 389,619 | +41,728 | 0.01% | 2,011,020 |
| 2016-11-16 | 2016-11-14 | 5.215 | 347,891 | -7,033 | 0.01% | 1,814,191 |
| 2016-11-15 | 2016-11-11 | 5.204 | 354,924 | +3,751 | 0.01% | 1,847,082 |
| 2016-11-14 | 2016-11-10 | 5.268 | 351,173 | +16,879 | 0.01% | 1,850,031 |
| 2016-11-11 | 2016-11-09 | 5.343 | 334,294 | -12,190 | 0.01% | 1,786,065 |
| 2016-11-10 | 2016-11-08 | 5.417 | 346,484 | +17,347 | 0.01% | 1,877,058 |
| 2016-11-09 | 2016-11-07 | 5.428 | 329,137 | +469 | 0.01% | 1,786,592 |
| 2016-11-08 | 2016-11-04 | 5.449 | 328,668 | -14,065 | 0.01% | 1,791,056 |
| 2016-11-04 | 2016-11-02 | 5.545 | 342,733 | +9,377 | 0.01% | 1,900,597 |
| 2016-11-01 | 2016-10-28 | 5.695 | 333,356 | +7,970 | 0.01% | 1,898,368 |
| 2016-10-31 | 2016-10-27 | 5.620 | 325,386 | -9,846 | 0.01% | 1,828,691 |
| 2016-10-28 | 2016-10-26 | 5.545 | 335,232 | +13,128 | 0.01% | 1,859,001 |
| 2016-10-27 | 2016-10-25 | 5.545 | 322,104 | +9,377 | 0.01% | 1,786,201 |
| 2016-10-26 | 2016-10-24 | 5.663 | 312,727 | -2,344 | 0.01% | 1,770,887 |
| 2016-10-25 | 2016-10-20 | 5.759 | 315,071 | -12,190 | 0.01% | 1,814,400 |
| 2016-10-20 | 2016-10-18 | 5.695 | 327,261 | +12,190 | 0.01% | 1,863,659 |
| 2016-10-19 | 2016-10-17 | 5.684 | 315,071 | -24,380 | 0.01% | 1,790,880 |
| 2016-10-17 | 2016-10-13 | 5.791 | 339,451 | +18,754 | 0.01% | 1,965,657 |
| 2016-10-13 | 2016-10-11 | 5.833 | 320,697 | -23,443 | 0.01% | 1,870,739 |
| 2016-10-12 | 2016-10-07 | 5.780 | 344,140 | -14,066 | 0.01% | 1,989,140 |
| 2016-10-11 | 2016-10-06 | 5.961 | 358,206 | +57,670 | 0.01% | 2,135,382 |
| 2016-10-07 | 2016-10-05 | 5.865 | 300,536 | +5,157 | 0.01% | 1,762,747 |
| 2016-10-05 | 2016-10-03 | 5.606 | 295,379 | -17,348 | 0.01% | 1,656,038 |
| 2016-10-04 | 2016-09-30 | 5.456 | 312,727 | +11,528 | 0.01% | 1,706,276 |
| 2016-09-30 | 2016-09-28 | 5.542 | 301,199 | -10,242 | 0.01% | 1,669,258 |
| 2016-09-28 | 2016-09-26 | 5.424 | 311,441 | +9,311 | 0.01% | 1,689,224 |
| 2016-09-26 | 2016-09-22 | 5.553 | 302,130 | -13,966 | 0.01% | 1,677,662 |
| 2016-09-23 | 2016-09-21 | 5.413 | 316,096 | -4,656 | 0.01% | 1,711,078 |
| 2016-09-22 | 2016-09-20 | 5.435 | 320,752 | +3,259 | 0.01% | 1,743,171 |
| 2016-09-20 | 2016-09-15 | 5.316 | 317,493 | +10,242 | 0.01% | 1,687,950 |
| 2016-09-14 | 2016-09-12 | 5.435 | 307,251 | -1,397 | 0.01% | 1,669,798 |
| 2016-09-13 | 2016-09-09 | 5.649 | 308,648 | -4,655 | 0.01% | 1,743,690 |
| 2016-09-12 | 2016-09-08 | 5.574 | 313,303 | +4,655 | 0.01% | 1,746,434 |
| 2016-09-09 | 2016-09-07 | 5.649 | 308,648 | -4,655 | 0.01% | 1,743,690 |
| 2016-09-08 | 2016-09-06 | 5.585 | 313,303 | -4,656 | 0.01% | 1,749,799 |
| 2016-09-07 | 2016-09-05 | 5.617 | 317,959 | +4,190 | 0.01% | 1,786,047 |
| 2016-09-05 | 2016-09-01 | 5.359 | 313,769 | -18,621 | 0.01% | 1,681,631 |
| 2016-09-02 | 2016-08-31 | 5.295 | 332,390 | +13,966 | 0.01% | 1,760,010 |
| 2016-08-30 | 2016-08-26 | 5.553 | 318,424 | +931 | 0.01% | 1,768,139 |
| 2016-08-29 | 2016-08-25 | 5.478 | 317,493 | +4,655 | 0.01% | 1,739,100 |
| 2016-08-26 | 2016-08-24 | 5.649 | 312,838 | -7,448 | 0.01% | 1,767,362 |
| 2016-08-25 | 2016-08-23 | 5.682 | 320,286 | +4,655 | 0.01% | 1,819,759 |
| 2016-08-24 | 2016-08-22 | 5.854 | 315,631 | -4,655 | 0.01% | 1,847,551 |
| 2016-08-23 | 2016-08-19 | 5.875 | 320,286 | +13,966 | 0.01% | 1,881,679 |
| 2016-08-22 | 2016-08-18 | 5.854 | 306,320 | +7,914 | 0.01% | 1,793,048 |
| 2016-08-16 | 2016-08-12 | 5.768 | 298,406 | +48,415 | 0.01% | 1,721,084 |
| 2016-08-15 | 2016-08-11 | 5.811 | 249,991 | +15,828 | 0.01% | 1,452,586 |
| 2016-08-11 | 2016-08-09 | 5.789 | 234,163 | -931 | 0.01% | 1,355,586 |
| 2016-08-09 | 2016-08-05 | 5.735 | 235,094 | -8,379 | 0.01% | 1,348,351 |
| 2016-08-08 | 2016-08-04 | 5.542 | 243,473 | -76,348 | 0.01% | 1,349,338 |
| 2016-08-05 | 2016-08-03 | 5.499 | 319,821 | -9,310 | 0.01% | 1,758,722 |
| 2016-08-03 | 2016-07-29 | 5.402 | 329,131 | -11,173 | 0.01% | 1,778,103 |
| 2016-08-01 | 2016-07-28 | 5.585 | 340,304 | +19,552 | 0.01% | 1,900,599 |
| 2016-07-29 | 2016-07-27 | 5.521 | 320,752 | -9,310 | 0.01% | 1,770,731 |
| 2016-07-28 | 2016-07-26 | 5.649 | 330,062 | +63,778 | 0.01% | 1,864,668 |
| 2016-07-25 | 2016-07-21 | 5.220 | 266,284 | +37,242 | 0.01% | 1,389,957 |
| 2016-07-19 | 2016-07-15 | 5.327 | 229,042 | -4,655 | 0.01% | 1,220,161 |
| 2016-07-18 | 2016-07-14 | 5.338 | 233,697 | +2,793 | 0.01% | 1,247,469 |
| 2016-07-15 | 2016-07-13 | 5.381 | 230,904 | -81,003 | 0.01% | 1,242,480 |
| 2016-07-14 | 2016-07-12 | 5.145 | 311,907 | +4,656 | 0.01% | 1,604,652 |
| 2016-07-12 | 2016-07-08 | 4.844 | 307,251 | +30,725 | 0.01% | 1,488,298 |
| 2016-07-11 | 2016-07-07 | 4.844 | 276,526 | +4,655 | 0.01% | 1,339,469 |
| 2016-07-05 | 2016-06-30 | 5.102 | 271,871 | -18,621 | 0.01% | 1,387,001 |
| 2016-07-04 | 2016-06-29 | 4.908 | 290,492 | -18,621 | 0.01% | 1,425,839 |
| 2016-06-30 | 2016-06-28 | 4.801 | 309,113 | +1,396 | 0.01% | 1,484,038 |
| 2016-06-28 | 2016-06-24 | 4.898 | 307,717 | +9,311 | 0.01% | 1,507,081 |
| 2016-06-27 | 2016-06-23 | 5.048 | 298,406 | -9,311 | 0.01% | 1,506,349 |
| 2016-06-24 | 2016-06-22 | 4.951 | 307,717 | +18,621 | 0.01% | 1,523,606 |
| 2016-06-23 | 2016-06-21 | 5.059 | 289,096 | -18,621 | 0.01% | 1,462,457 |
| 2016-06-15 | 2016-06-13 | 4.941 | 307,717 | +18,621 | 0.01% | 1,520,301 |
| 2016-06-13 | 2016-06-08 | 5.252 | 289,096 | -18,621 | 0.01% | 1,518,347 |
| 2016-06-07 | 2016-06-03 | 5.102 | 307,717 | +18,621 | 0.01% | 1,569,876 |
| 2016-06-03 | 2016-06-01 | 5.134 | 289,096 | -27,932 | 0.01% | 1,484,192 |
| 2016-06-02 | 2016-05-31 | 5.155 | 317,028 | +18,622 | 0.01% | 1,634,403 |
| 2016-06-01 | 2016-05-30 | 5.209 | 298,406 | +9,310 | 0.01% | 1,554,424 |
| 2016-05-31 | 2016-05-27 | 5.123 | 289,096 | -14,897 | 0.01% | 1,481,087 |
| 2016-05-25 | 2016-05-23 | 4.941 | 303,993 | -23,276 | 0.01% | 1,501,902 |
| 2016-05-24 | 2016-05-20 | 4.844 | 327,269 | +15,362 | 0.01% | 1,585,264 |
| 2016-05-23 | 2016-05-19 | 5.123 | 311,907 | -465 | 0.01% | 1,597,952 |
| 2016-05-19 | 2016-05-17 | 5.166 | 312,372 | -27,001 | 0.01% | 1,613,754 |
| 2016-05-18 | 2016-05-16 | 5.102 | 339,373 | -18,621 | 0.01% | 1,731,375 |
| 2016-05-17 | 2016-05-13 | 4.984 | 357,994 | +9,310 | 0.01% | 1,784,078 |
| 2016-05-16 | 2016-05-12 | 4.930 | 348,684 | +69,830 | 0.01% | 1,718,956 |
| 2016-05-13 | 2016-05-11 | 5.456 | 278,854 | +9,311 | 0.01% | 1,521,461 |
| 2016-05-11 | 2016-05-09 | 5.445 | 269,543 | +3,724 | 0.01% | 1,467,764 |
| 2016-05-10 | 2016-05-06 | 5.413 | 265,819 | -4,655 | 0.01% | 1,438,920 |
| 2016-05-09 | 2016-05-05 | 5.639 | 270,474 | +13,966 | 0.01% | 1,525,123 |
| 2016-05-06 | 2016-05-04 | 5.649 | 256,508 | +16,759 | 0.01% | 1,449,128 |
| 2016-05-05 | 2016-05-03 | 5.692 | 239,749 | -9,311 | 0.01% | 1,364,749 |
| 2016-05-04 | 2016-04-29 | 5.800 | 249,060 | -18,621 | 0.01% | 1,444,501 |
| 2016-05-03 | 2016-04-28 | 5.854 | 267,681 | -15,363 | 0.01% | 1,566,875 |
| 2016-04-28 | 2016-04-26 | 5.875 | 283,044 | -3,258 | 0.01% | 1,662,882 |
| 2016-04-27 | 2016-04-25 | 5.854 | 286,302 | +12,569 | 0.01% | 1,675,873 |
| 2016-04-25 | 2016-04-21 | 6.090 | 273,733 | +18,621 | 0.01% | 1,666,980 |
| 2016-04-22 | 2016-04-20 | 5.982 | 255,112 | -4,655 | 0.01% | 1,526,182 |
| 2016-04-21 | 2016-04-19 | 6.068 | 259,767 | -43,295 | 0.01% | 1,576,350 |
| 2016-04-19 | 2016-04-15 | 6.047 | 303,062 | +2,794 | 0.01% | 1,832,568 |
| 2016-04-18 | 2016-04-14 | 6.122 | 300,268 | -59,123 | 0.01% | 1,838,248 |
| 2016-04-15 | 2016-04-13 | 6.176 | 359,391 | -9,776 | 0.01% | 2,219,500 |
| 2016-04-14 | 2016-04-12 | 6.176 | 369,167 | +14,897 | 0.01% | 2,279,874 |
| 2016-04-13 | 2016-04-11 | 6.240 | 354,270 | +52,140 | 0.01% | 2,210,704 |
| 2016-04-12 | 2016-04-08 | 6.240 | 302,130 | +33,052 | 0.01% | 1,885,342 |
| 2016-04-11 | 2016-04-07 | 5.961 | 269,078 | +6,518 | 0.01% | 1,603,952 |
| 2016-04-08 | 2016-04-06 | 5.939 | 262,560 | -11,173 | 0.01% | 1,559,459 |
| 2016-04-07 | 2016-04-05 | 5.875 | 273,733 | +8,380 | 0.01% | 1,608,180 |
| 2016-04-06 | 2016-04-01 | 6.015 | 265,353 | +13,966 | 0.01% | 1,595,997 |
| 2016-04-05 | 2016-03-31 | 6.444 | 251,387 | -60,520 | 0.01% | 1,619,997 |
| 2016-04-01 | 2016-03-30 | 5.939 | 311,907 | +64,244 | 0.01% | 1,852,552 |
| 2016-03-31 | 2016-03-29 | 6.208 | 247,663 | +465 | 0.01% | 1,537,479 |
| 2016-03-30 | 2016-03-24 | 6.391 | 247,198 | -931 | 0.01% | 1,579,727 |
| 2016-03-29 | 2016-03-23 | 6.423 | 248,129 | -41,432 | 0.01% | 1,593,672 |
| 2016-03-24 | 2016-03-22 | 6.380 | 289,561 | -33,518 | 0.01% | 1,847,339 |
| 2016-03-23 | 2016-03-21 | 6.358 | 323,079 | -60,054 | 0.01% | 2,054,237 |
| 2016-03-22 | 2016-03-18 | 5.854 | 383,133 | +52,140 | 0.01% | 2,242,674 |
| 2016-03-21 | 2016-03-17 | 5.993 | 330,993 | -35,846 | 0.01% | 1,983,687 |
| 2016-03-18 | 2016-03-16 | 5.950 | 366,839 | +18,621 | 0.01% | 2,182,757 |
| 2016-03-17 | 2016-03-15 | 5.961 | 348,218 | +113,124 | 0.01% | 2,075,699 |
| 2016-03-16 | 2016-03-14 | 6.262 | 235,094 | +14,432 | 0.01% | 1,472,076 |
| 2016-03-15 | 2016-03-11 | 6.176 | 220,662 | +18,621 | 0.01% | 1,362,748 |
| 2016-03-14 | 2016-03-10 | 6.219 | 202,041 | +1,397 | 0.01% | 1,256,430 |
| 2016-03-09 | 2016-03-07 | 6.734 | 200,644 | -2,794 | 0.01% | 1,351,182 |
| 2016-03-08 | 2016-03-04 | 6.756 | 203,438 | +1,397 | 0.01% | 1,374,368 |
| 2016-03-04 | 2016-03-02 | 6.799 | 202,041 | +6,983 | 0.01% | 1,373,610 |
| 2016-03-02 | 2016-02-29 | 6.713 | 195,058 | +2,328 | 0.01% | 1,309,375 |
| 2016-02-29 | 2016-02-25 | 6.681 | 192,730 | +2,327 | 0.01% | 1,287,537 |
| 2016-02-25 | 2016-02-23 | 7.024 | 190,403 | -2,327 | 0.01% | 1,337,432 |
| 2016-02-18 | 2016-02-16 | 6.842 | 192,730 | -4,656 | 0.01% | 1,318,587 |
| 2016-02-11 | 2016-02-04 | 6.681 | 197,386 | -931 | 0.01% | 1,318,642 |
| 2016-02-05 | 2016-02-03 | 6.809 | 198,317 | -1,862 | 0.01% | 1,350,422 |
| 2016-02-02 | 2016-01-29 | 6.874 | 200,179 | +2,328 | 0.01% | 1,376,001 |
| 2016-02-01 | 2016-01-28 | 6.799 | 197,851 | -931 | 0.01% | 1,345,123 |
| 2016-01-28 | 2016-01-26 | 6.702 | 198,782 | -7,449 | 0.01% | 1,332,238 |
| 2016-01-27 | 2016-01-25 | 6.960 | 206,231 | +7,449 | 0.01% | 1,435,321 |
| 2016-01-26 | 2016-01-22 | 6.917 | 198,782 | +4,655 | 0.01% | 1,374,938 |
| 2016-01-25 | 2016-01-21 | 6.777 | 194,127 | +3,259 | 0.01% | 1,315,635 |
| 2016-01-22 | 2016-01-20 | 7.142 | 190,868 | -8,380 | 0.01% | 1,363,248 |
| 2016-01-21 | 2016-01-19 | 7.497 | 199,248 | +9,311 | 0.01% | 1,493,721 |
| 2016-01-19 | 2016-01-15 | 7.443 | 189,937 | +2,327 | 0.01% | 1,413,719 |
| 2016-01-15 | 2016-01-13 | 7.808 | 187,610 | -10,241 | 0.01% | 1,464,909 |
| 2016-01-14 | 2016-01-12 | 7.840 | 197,851 | -13,966 | 0.01% | 1,551,248 |
| 2016-01-13 | 2016-01-11 | 7.830 | 211,817 | +5,586 | 0.01% | 1,658,473 |
| 2016-01-12 | 2016-01-08 | 8.313 | 206,231 | +6,518 | 0.01% | 1,714,412 |
| 2016-01-11 | 2016-01-07 | 8.485 | 199,713 | -2,328 | 0.01% | 1,694,547 |
| 2016-01-08 | 2016-01-06 | 8.710 | 202,041 | -8,380 | 0.01% | 1,759,870 |
| 2016-01-07 | 2016-01-05 | 8.281 | 210,421 | -931 | 0.01% | 1,742,463 |
| 2016-01-06 | 2016-01-04 | 8.216 | 211,352 | -9,310 | 0.01% | 1,736,553 |
| 2016-01-05 | 2015-12-31 | 8.678 | 220,662 | -30,725 | 0.01% | 1,914,957 |
| 2016-01-04 | 2015-12-29 | 8.582 | 251,387 | -8,846 | 0.01% | 2,157,296 |
| 2015-12-30 | 2015-12-28 | 8.603 | 260,233 | -2,327 | 0.01% | 2,238,799 |
| 2015-12-29 | 2015-12-24 | 8.517 | 262,560 | +13,500 | 0.01% | 2,236,258 |
| 2015-12-23 | 2015-12-21 | 8.281 | 249,060 | -465 | 0.01% | 2,062,427 |
| 2015-12-22 | 2015-12-18 | 8.313 | 249,525 | +7,448 | 0.01% | 2,074,317 |
| 2015-12-21 | 2015-12-17 | 8.206 | 242,077 | +5,587 | 0.01% | 1,986,402 |
| 2015-12-18 | 2015-12-16 | 8.130 | 236,490 | +1,396 | 0.01% | 1,922,777 |
| 2015-12-17 | 2015-12-15 | 8.055 | 235,094 | +5,121 | 0.01% | 1,893,751 |
| 2015-12-16 | 2015-12-14 | 8.088 | 229,973 | +4,655 | 0.01% | 1,859,910 |
| 2015-12-15 | 2015-12-11 | 8.184 | 225,318 | +18,622 | 0.01% | 1,844,043 |
| 2015-12-14 | 2015-12-10 | 8.216 | 206,696 | -13,966 | 0.01% | 1,698,297 |
| 2015-12-10 | 2015-12-08 | 8.173 | 220,662 | +4,655 | 0.01% | 1,803,567 |
| 2015-12-08 | 2015-12-04 | 8.302 | 216,007 | +931 | 0.01% | 1,793,360 |
| 2015-12-07 | 2015-12-03 | 8.463 | 215,076 | +5,586 | 0.01% | 1,820,281 |
| 2015-12-04 | 2015-12-02 | 8.249 | 209,490 | -33,518 | 0.01% | 1,728,004 |
| 2015-12-03 | 2015-12-01 | 7.518 | 243,008 | -8,379 | 0.01% | 1,827,001 |
| 2015-12-01 | 2015-11-27 | 7.132 | 251,387 | +21,880 | 0.01% | 1,792,797 |
| 2015-11-30 | 2015-11-26 | 7.400 | 229,507 | -931 | 0.01% | 1,698,382 |
| 2015-11-27 | 2015-11-25 | 7.368 | 230,438 | +931 | 0.01% | 1,697,846 |
| 2015-11-25 | 2015-11-23 | 7.293 | 229,507 | +10,707 | 0.01% | 1,673,732 |
| 2015-11-19 | 2015-11-17 | 7.636 | 218,800 | +18,621 | 0.01% | 1,670,849 |
| 2015-11-18 | 2015-11-16 | 7.830 | 200,179 | -9,776 | 0.01% | 1,567,351 |
| 2015-11-17 | 2015-11-13 | 8.066 | 209,955 | +7,448 | 0.01% | 1,693,504 |
| 2015-11-16 | 2015-11-12 | 8.259 | 202,507 | -1,862 | 0.01% | 1,672,579 |
| 2015-11-11 | 2015-11-09 | 8.227 | 204,369 | -465 | 0.01% | 1,681,373 |
| 2015-11-10 | 2015-11-06 | 8.281 | 204,834 | -4,656 | 0.01% | 1,696,198 |
| 2015-10-16 | 2015-10-14 | 8.700 | 209,490 | +3,725 | 0.01% | 1,822,504 |
| 2015-10-13 | 2015-10-09 | 8.893 | 205,765 | +8,379 | 0.01% | 1,829,877 |
| 2015-10-12 | 2015-10-08 | 8.678 | 197,386 | -36,311 | 0.01% | 1,712,963 |
| 2015-10-09 | 2015-10-07 | 8.173 | 233,697 | -9,311 | 0.01% | 1,910,108 |
| 2015-10-08 | 2015-10-06 | 7.873 | 243,008 | -51,208 | 0.01% | 1,913,131 |
| 2015-10-06 | 2015-10-02 | 7.271 | 294,216 | +4,655 | 0.01% | 2,139,317 |
| 2015-09-14 | 2015-09-10 | 7.840 | 289,561 | -1,862 | 0.01% | 2,270,299 |
| 2015-09-09 | 2015-09-07 | 7.239 | 291,423 | -931 | 0.01% | 2,109,618 |
| 2015-08-27 | 2015-08-25 | 6.895 | 292,354 | -1,862 | 0.01% | 2,015,878 |
| 2015-08-26 | 2015-08-24 | 6.938 | 294,216 | -3,725 | 0.01% | 2,041,357 |
| 2015-08-25 | 2015-08-21 | 7.228 | 297,941 | -2,327 | 0.01% | 2,153,602 |
| 2015-08-24 | 2015-08-20 | 7.991 | 300,268 | -12,104 | 0.01% | 2,399,397 |
| 2015-08-21 | 2015-08-19 | 8.431 | 312,372 | -2,328 | 0.01% | 2,633,673 |
| 2015-08-19 | 2015-08-17 | 8.582 | 314,700 | -1,396 | 0.01% | 2,700,621 |
| 2015-08-17 | 2015-08-13 | 8.571 | 316,096 | -4,190 | 0.01% | 2,709,206 |
| 2015-08-14 | 2015-08-12 | 8.485 | 320,286 | +19,087 | 0.01% | 2,717,598 |
| 2015-08-13 | 2015-08-11 | 8.667 | 301,199 | -2,328 | 0.01% | 2,610,641 |
| 2015-08-05 | 2015-08-03 | 8.700 | 303,527 | -9,311 | 0.01% | 2,640,599 |
| 2015-07-29 | 2015-07-27 | 8.539 | 312,838 | -931 | 0.01% | 2,671,202 |
| 2015-07-24 | 2015-07-22 | 8.700 | 313,769 | -4,655 | 0.01% | 2,729,702 |
| 2015-07-23 | 2015-07-21 | 8.807 | 318,424 | -12,569 | 0.01% | 2,804,399 |
| 2015-07-17 | 2015-07-15 | 8.667 | 330,993 | +4,655 | 0.01% | 2,868,881 |
| 2015-07-15 | 2015-07-13 | 8.614 | 326,338 | -73,554 | 0.01% | 2,811,009 |
| 2015-07-14 | 2015-07-10 | 8.625 | 399,892 | -93,107 | 0.01% | 3,448,883 |
| 2015-07-13 | 2015-07-09 | 8.292 | 492,999 | -6,983 | 0.02% | 4,087,742 |
| 2015-07-10 | 2015-07-08 | 7.862 | 499,982 | -35,380 | 0.02% | 3,930,842 |
| 2015-07-09 | 2015-07-07 | 8.227 | 535,362 | -10,242 | 0.02% | 4,404,499 |
| 2015-07-08 | 2015-07-06 | 8.367 | 545,604 | -12,104 | 0.02% | 4,564,941 |
| 2015-07-07 | 2015-07-03 | 8.635 | 557,708 | -18,621 | 0.02% | 4,815,962 |
| 2015-07-06 | 2015-07-02 | 8.807 | 576,329 | -1,862 | 0.02% | 5,075,800 |
| 2015-07-03 | 2015-06-30 | 8.915 | 578,191 | +153,626 | 0.02% | 5,154,299 |
| 2015-07-02 | 2015-06-29 | 8.775 | 424,565 | -68,899 | 0.01% | 3,725,516 |
| 2015-06-30 | 2015-06-26 | 8.807 | 493,464 | -26,070 | 0.02% | 4,345,998 |
| 2015-06-29 | 2015-06-25 | 8.872 | 519,534 | +12,104 | 0.02% | 4,609,079 |
| 2015-06-26 | 2015-06-24 | 8.947 | 507,430 | -16,759 | 0.02% | 4,539,848 |
| 2015-06-25 | 2015-06-23 | 8.818 | 524,189 | +23,276 | 0.02% | 4,622,227 |
| 2015-06-24 | 2015-06-22 | 8.861 | 500,913 | +4,656 | 0.02% | 4,438,502 |
| 2015-06-23 | 2015-06-19 | 9.065 | 496,257 | -63,778 | 0.02% | 4,498,516 |
| 2015-06-22 | 2015-06-18 | 8.818 | 560,035 | -931 | 0.02% | 4,938,312 |
| 2015-06-19 | 2015-06-17 | 8.635 | 560,966 | -12,570 | 0.02% | 4,844,096 |
| 2015-06-18 | 2015-06-16 | 8.625 | 573,536 | -16,759 | 0.02% | 4,946,482 |
| 2015-06-17 | 2015-06-15 | 8.710 | 590,295 | -13,500 | 0.02% | 5,141,740 |
| 2015-06-16 | 2015-06-12 | 8.743 | 603,795 | +3,724 | 0.02% | 5,278,786 |
| 2015-06-15 | 2015-06-11 | 8.700 | 600,071 | +4,190 | 0.02% | 5,220,449 |
| 2015-06-12 | 2015-06-10 | 8.603 | 595,881 | -34,915 | 0.02% | 5,126,397 |
| 2015-06-11 | 2015-06-09 | 8.302 | 630,796 | -15,828 | 0.02% | 5,237,073 |
| 2015-06-10 | 2015-06-08 | 8.345 | 646,624 | -11,173 | 0.02% | 5,396,262 |
| 2015-06-09 | 2015-06-05 | 8.592 | 657,797 | +32,122 | 0.02% | 5,651,999 |
| 2015-06-08 | 2015-06-04 | 8.259 | 625,675 | +44,225 | 0.02% | 5,167,676 |
| 2015-06-05 | 2015-06-03 | 8.313 | 581,450 | -76,813 | 0.02% | 4,833,631 |
| 2015-06-04 | 2015-06-02 | 8.764 | 658,263 | +54,933 | 0.02% | 5,769,123 |
| 2015-06-02 | 2015-05-29 | 9.065 | 603,330 | +23,742 | 0.02% | 5,469,121 |
| 2015-06-01 | 2015-05-28 | 8.893 | 579,588 | +189,472 | 0.02% | 5,154,302 |
| 2015-05-29 | 2015-05-27 | 10.074 | 390,116 | -3,259 | 0.01% | 3,930,219 |
| 2015-05-28 | 2015-05-26 | 10.021 | 393,375 | +18,156 | 0.01% | 3,941,927 |
| 2015-05-27 | 2015-05-22 | 9.677 | 375,219 | +9,311 | 0.01% | 3,631,030 |
| 2015-05-26 | 2015-05-21 | 9.849 | 365,908 | +13,500 | 0.01% | 3,603,806 |
| 2015-05-22 | 2015-05-20 | 9.817 | 352,408 | +20,949 | 0.01% | 3,459,490 |
| 2015-05-21 | 2015-05-19 | 10.128 | 331,459 | +4,190 | 0.01% | 3,357,080 |
| 2015-05-20 | 2015-05-18 | 9.913 | 327,269 | +23,742 | 0.01% | 3,244,343 |
| 2015-05-19 | 2015-05-15 | 10.085 | 303,527 | -15,828 | 0.01% | 3,061,139 |
| 2015-05-18 | 2015-05-14 | 9.956 | 319,355 | -18,621 | 0.01% | 3,179,608 |
| 2015-05-15 | 2015-05-13 | 10.042 | 337,976 | +931 | 0.01% | 3,394,045 |
| 2015-05-14 | 2015-05-12 | 9.699 | 337,045 | +11,172 | 0.01% | 3,268,856 |
| 2015-05-13 | 2015-05-11 | 9.720 | 325,873 | +22,811 | 0.01% | 3,167,504 |
| 2015-05-12 | 2015-05-08 | 9.623 | 303,062 | +34,450 | 0.01% | 2,916,484 |
| 2015-05-11 | 2015-05-07 | 9.688 | 268,612 | -1,862 | 0.01% | 2,602,269 |
| 2015-05-08 | 2015-05-06 | 9.989 | 270,474 | -8,845 | 0.01% | 2,701,647 |
| 2015-05-07 | 2015-05-05 | 10.139 | 279,319 | +23,742 | 0.01% | 2,831,996 |
| 2015-05-06 | 2015-05-04 | 10.654 | 255,577 | +14,897 | 0.01% | 2,723,037 |
| 2015-05-04 | 2015-04-29 | 10.912 | 240,680 | -17,690 | 0.01% | 2,626,358 |
| 2015-04-30 | 2015-04-28 | 10.526 | 258,370 | +30,259 | 0.01% | 2,719,495 |
| 2015-04-29 | 2015-04-27 | 11.127 | 228,111 | +931 | 0.01% | 2,538,202 |
| 2015-04-28 | 2015-04-24 | 11.256 | 227,180 | -4,655 | 0.01% | 2,557,123 |
| 2015-04-27 | 2015-04-23 | 11.213 | 231,835 | -5,586 | 0.01% | 2,599,559 |
| 2015-04-24 | 2015-04-22 | 11.149 | 237,421 | -23,277 | 0.01% | 2,646,895 |
| 2015-04-23 | 2015-04-21 | 11.063 | 260,698 | +4,655 | 0.01% | 2,883,999 |
| 2015-04-22 | 2015-04-20 | 10.869 | 256,043 | -18,156 | 0.01% | 2,783,002 |
| 2015-04-21 | 2015-04-17 | 11.063 | 274,199 | +13,035 | 0.01% | 3,033,355 |
| 2015-04-20 | 2015-04-16 | 11.234 | 261,164 | +33,519 | 0.01% | 2,934,034 |
| 2015-04-17 | 2015-04-15 | 11.686 | 227,645 | -931 | 0.01% | 2,660,156 |
| 2015-04-16 | 2015-04-14 | 11.621 | 228,576 | -466 | 0.01% | 2,656,306 |
| 2015-04-15 | 2015-04-13 | 12.029 | 229,042 | +17,225 | 0.01% | 2,755,201 |
| 2015-04-14 | 2015-04-10 | 11.342 | 211,817 | -6,983 | 0.01% | 2,402,398 |
| 2015-04-13 | 2015-04-09 | 11.170 | 218,800 | -3,724 | 0.01% | 2,443,998 |
| 2015-04-10 | 2015-04-08 | 10.472 | 222,524 | +65,174 | 0.01% | 2,330,245 |
| 2015-04-09 | 2015-04-02 | 9.892 | 157,350 | -33,518 | 0.01% | 1,556,491 |
| 2015-04-08 | 2015-04-01 | 10.193 | 190,868 | +44,691 | 0.01% | 1,945,447 |
| 2015-04-01 | 2015-03-30 | 9.892 | 146,177 | -13,966 | 0.00% | 1,445,969 |
| 2015-03-27 | 2015-03-25 | 9.967 | 160,143 | +4,655 | 0.01% | 1,596,159 |
| 2015-03-25 | 2015-03-23 | 9.333 | 155,488 | +16,759 | 0.01% | 1,451,232 |
| 2015-03-23 | 2015-03-19 | 9.462 | 138,729 | -27,001 | 0.00% | 1,312,693 |
| 2015-03-18 | 2015-03-16 | 9.656 | 165,730 | -465 | 0.01% | 1,600,225 |
| 2015-03-16 | 2015-03-12 | 9.720 | 166,195 | +27,466 | 0.01% | 1,615,425 |
| 2015-03-12 | 2015-03-10 | 9.709 | 138,729 | -4,655 | 0.00% | 1,346,964 |
| 2015-03-11 | 2015-03-09 | 9.699 | 143,384 | -9,311 | 0.00% | 1,390,620 |
| 2015-03-10 | 2015-03-06 | 9.656 | 152,695 | -6,517 | 0.00% | 1,474,364 |
| 2015-03-09 | 2015-03-05 | 9.742 | 159,212 | +20,483 | 0.01% | 1,550,969 |
| 2015-03-03 | 2015-02-27 | 9.774 | 138,729 | -465 | 0.00% | 1,355,904 |
| 2015-03-02 | 2015-02-26 | 9.602 | 139,194 | -5,121 | 0.00% | 1,336,528 |
| 2015-02-27 | 2015-02-25 | 9.666 | 144,315 | -24,208 | 0.00% | 1,395,000 |
| 2015-02-26 | 2015-02-24 | 9.065 | 168,523 | +4,656 | 0.01% | 1,527,643 |
| 2015-02-24 | 2015-02-18 | 9.022 | 163,867 | +13,500 | 0.01% | 1,478,397 |
| 2015-02-23 | 2015-02-16 | 9.119 | 150,367 | +4,190 | 0.00% | 1,371,136 |
| 2015-02-17 | 2015-02-13 | 9.258 | 146,177 | -11,173 | 0.00% | 1,353,339 |
| 2015-02-16 | 2015-02-12 | 9.344 | 157,350 | +5,586 | 0.01% | 1,470,301 |
| 2015-02-13 | 2015-02-11 | 9.516 | 151,764 | -6,517 | 0.00% | 1,444,184 |
| 2015-02-12 | 2015-02-10 | 9.366 | 158,281 | +3,724 | 0.01% | 1,482,400 |
| 2015-02-11 | 2015-02-09 | 9.344 | 154,557 | -13,966 | 0.00% | 1,444,203 |
| 2015-02-10 | 2015-02-06 | 9.366 | 168,523 | +2,793 | 0.01% | 1,578,323 |
| 2015-02-09 | 2015-02-05 | 9.688 | 165,730 | +14,898 | 0.01% | 1,605,565 |
| 2015-02-05 | 2015-02-03 | 9.924 | 150,832 | -932 | 0.00% | 1,496,875 |
| 2015-02-04 | 2015-02-02 | 9.967 | 151,764 | -5,586 | 0.00% | 1,512,645 |
| 2015-02-03 | 2015-01-30 | 9.956 | 157,350 | -35,380 | 0.01% | 1,566,631 |
| 2015-02-02 | 2015-01-29 | 9.720 | 192,730 | +13,500 | 0.01% | 1,873,346 |
| 2015-01-30 | 2015-01-28 | 9.838 | 179,230 | -14,431 | 0.01% | 1,763,301 |
| 2015-01-29 | 2015-01-27 | 9.752 | 193,661 | +21,880 | 0.01% | 1,888,636 |
| 2015-01-28 | 2015-01-26 | 9.978 | 171,781 | -1,863 | 0.01% | 1,714,001 |
| 2015-01-27 | 2015-01-23 | 9.699 | 173,644 | +466 | 0.01% | 1,684,099 |
| 2015-01-26 | 2015-01-22 | 9.484 | 173,178 | +8,380 | 0.01% | 1,642,380 |
| 2015-01-23 | 2015-01-21 | 9.677 | 164,798 | +5,586 | 0.01% | 1,594,766 |
| 2015-01-21 | 2015-01-19 | 9.774 | 159,212 | +6,052 | 0.01% | 1,556,099 |
| 2015-01-20 | 2015-01-16 | 9.978 | 153,160 | -14,897 | 0.00% | 1,528,204 |
| 2015-01-19 | 2015-01-15 | 9.731 | 168,057 | +5,586 | 0.01% | 1,635,328 |
| 2015-01-14 | 2015-01-12 | 9.827 | 162,471 | +36,777 | 0.01% | 1,596,677 |
| 2015-01-13 | 2015-01-09 | 10.311 | 125,694 | +4,656 | 0.00% | 1,296,003 |
| 2015-01-08 | 2015-01-06 | 9.913 | 121,038 | -7,449 | 0.00% | 1,199,896 |
| 2015-01-07 | 2015-01-05 | 9.784 | 128,487 | +6,052 | 0.00% | 1,257,181 |
| 2015-01-06 | 2015-01-02 | 10.268 | 122,435 | +6,517 | 0.00% | 1,257,140 |
| 2015-01-05 | 2014-12-31 | 10.730 | 115,918 | -5,586 | 0.00% | 1,243,760 |
| 2015-01-02 | 2014-12-29 | 9.999 | 121,504 | +931 | 0.00% | 1,214,956 |
| 2014-12-30 | 2014-12-24 | 9.881 | 120,573 | -5,121 | 0.00% | 1,191,401 |
| 2014-12-23 | 2014-12-19 | 9.677 | 125,694 | +931 | 0.00% | 1,216,353 |
| 2014-12-19 | 2014-12-17 | 9.978 | 124,763 | -5,121 | 0.00% | 1,244,863 |
| 2014-12-18 | 2014-12-16 | 10.214 | 129,884 | +932 | 0.00% | 1,326,650 |
| 2014-12-16 | 2014-12-12 | 10.289 | 128,952 | -932 | 0.00% | 1,326,825 |
| 2014-12-15 | 2014-12-11 | 10.279 | 129,884 | -12,569 | 0.00% | 1,335,020 |
| 2014-12-12 | 2014-12-10 | 10.257 | 142,453 | +1,397 | 0.00% | 1,461,151 |
| 2014-12-11 | 2014-12-09 | 10.225 | 141,056 | -40,967 | 0.00% | 1,442,277 |
| 2014-12-10 | 2014-12-08 | 10.644 | 182,023 | -14,897 | 0.01% | 1,937,404 |
| 2014-12-09 | 2014-12-05 | 10.397 | 196,920 | -6,052 | 0.01% | 2,047,318 |
| 2014-12-08 | 2014-12-04 | 10.515 | 202,972 | -12,104 | 0.01% | 2,134,219 |
| 2014-12-05 | 2014-12-03 | 10.300 | 215,076 | +3,724 | 0.01% | 2,215,291 |
| 2014-12-04 | 2014-12-02 | 10.493 | 211,352 | -1,396 | 0.01% | 2,217,793 |
| 2014-12-03 | 2014-12-01 | 10.740 | 212,748 | -2,328 | 0.01% | 2,284,997 |
| 2014-12-02 | 2014-11-28 | 10.955 | 215,076 | +5,121 | 0.01% | 2,356,201 |
| 2014-12-01 | 2014-11-27 | 10.740 | 209,955 | +52,140 | 0.01% | 2,254,999 |
| 2014-11-28 | 2014-11-26 | 11.428 | 157,815 | -38,640 | 0.01% | 1,803,475 |
| 2014-11-27 | 2014-11-25 | 11.170 | 196,455 | -8,379 | 0.01% | 2,194,404 |
| 2014-11-26 | 2014-11-24 | 10.891 | 204,834 | +5,586 | 0.01% | 2,230,798 |
| 2014-11-25 | 2014-11-21 | 10.740 | 199,248 | -18,621 | 0.01% | 2,140,002 |
| 2014-11-24 | 2014-11-20 | 10.719 | 217,869 | +20,483 | 0.01% | 2,335,319 |
| 2014-11-21 | 2014-11-19 | 10.934 | 197,386 | +10,242 | 0.01% | 2,158,163 |
| 2014-11-20 | 2014-11-18 | 11.041 | 187,144 | -4,655 | 0.01% | 2,066,280 |
| 2014-11-19 | 2014-11-17 | 11.084 | 191,799 | -15,828 | 0.01% | 2,125,917 |
| 2014-11-18 | 2014-11-14 | 11.234 | 207,627 | +6,517 | 0.01% | 2,332,575 |
| 2014-11-17 | 2014-11-13 | 11.041 | 201,110 | -11,173 | 0.01% | 2,220,480 |
| 2014-11-14 | 2014-11-12 | 11.170 | 212,283 | +18,622 | 0.01% | 2,371,203 |
| 2014-11-13 | 2014-11-11 | 11.256 | 193,661 | -27,932 | 0.01% | 2,179,835 |
| 2014-11-12 | 2014-11-10 | 10.740 | 221,593 | -38,640 | 0.01% | 2,379,996 |
| 2014-11-11 | 2014-11-07 | 11.041 | 260,233 | +37,709 | 0.01% | 2,873,265 |
| 2014-11-10 | 2014-11-06 | 11.621 | 222,524 | +6,051 | 0.01% | 2,585,975 |
| 2014-11-07 | 2014-11-05 | 11.363 | 216,473 | +38,174 | 0.01% | 2,459,855 |
| 2014-11-06 | 2014-11-04 | 11.449 | 178,299 | -13,500 | 0.01% | 2,041,391 |
| 2014-11-05 | 2014-11-03 | 11.514 | 191,799 | -2,328 | 0.01% | 2,208,316 |
| 2014-11-04 | 2014-10-31 | 12.029 | 194,127 | +12,569 | 0.01% | 2,335,200 |
| 2014-11-03 | 2014-10-30 | 12.051 | 181,558 | +1,863 | 0.01% | 2,187,905 |
| 2014-10-31 | 2014-10-29 | 12.008 | 179,695 | -7,915 | 0.01% | 2,157,734 |
| 2014-10-30 | 2014-10-28 | 11.149 | 187,610 | +3,725 | 0.01% | 2,091,575 |
| 2014-10-29 | 2014-10-27 | 10.998 | 183,885 | +20,949 | 0.01% | 2,022,397 |
| 2014-10-28 | 2014-10-24 | 10.934 | 162,936 | +3,724 | 0.01% | 1,781,497 |
| 2014-10-27 | 2014-10-23 | 10.805 | 159,212 | +18,621 | 0.01% | 1,720,259 |
| 2014-10-24 | 2014-10-22 | 11.063 | 140,591 | -6,517 | 0.00% | 1,555,303 |
| 2014-10-23 | 2014-10-21 | 10.934 | 147,108 | -9,776 | 0.00% | 1,608,438 |
| 2014-10-22 | 2014-10-20 | 10.934 | 156,884 | -6,983 | 0.01% | 1,715,326 |
| 2014-10-21 | 2014-10-17 | 10.805 | 163,867 | -2,794 | 0.01% | 1,770,556 |
| 2014-10-20 | 2014-10-16 | 10.740 | 166,661 | -1,862 | 0.01% | 1,790,005 |
| 2014-10-17 | 2014-10-15 | 10.805 | 168,523 | -7,448 | 0.01% | 1,820,863 |
| 2014-10-16 | 2014-10-14 | 10.590 | 175,971 | +7,448 | 0.01% | 1,863,538 |
| 2014-10-15 | 2014-10-13 | 10.633 | 168,523 | +4,656 | 0.01% | 1,791,903 |
| 2014-10-14 | 2014-10-10 | 10.934 | 163,867 | -21,880 | 0.01% | 1,791,676 |
| 2014-10-13 | 2014-10-09 | 10.740 | 185,747 | -16,294 | 0.01% | 1,994,996 |
| 2014-10-10 | 2014-10-08 | 10.440 | 202,041 | +13,500 | 0.01% | 2,109,240 |
| 2014-10-09 | 2014-10-07 | 10.633 | 188,541 | -57,726 | 0.01% | 2,004,754 |
| 2014-10-08 | 2014-10-06 | 10.579 | 246,267 | +53,537 | 0.01% | 2,605,329 |
| 2014-10-07 | 2014-10-03 | 10.579 | 192,730 | +30,725 | 0.01% | 2,038,946 |
| 2014-10-06 | 2014-09-30 | 10.687 | 162,005 | -37,243 | 0.01% | 1,731,297 |
| 2014-10-03 | 2014-09-29 | 10.483 | 199,248 | +34,915 | 0.01% | 2,088,642 |
| 2014-09-30 | 2014-09-26 | 11.170 | 164,333 | -30,260 | 0.01% | 1,835,601 |
| 2014-09-29 | 2014-09-25 | 10.891 | 194,593 | -1,396 | 0.01% | 2,119,265 |
| 2014-09-26 | 2014-09-24 | 10.644 | 195,989 | -67,037 | 0.01% | 2,086,054 |
| 2014-09-25 | 2014-09-23 | 10.569 | 263,026 | -45,622 | 0.01% | 2,779,803 |
| 2014-09-24 | 2014-09-22 | 10.826 | 308,648 | +134,073 | 0.01% | 3,341,521 |
| 2014-09-23 | 2014-09-19 | 11.213 | 174,575 | -33,983 | 0.01% | 1,957,504 |
| 2014-09-22 | 2014-09-18 | 10.955 | 208,558 | +20,948 | 0.01% | 2,284,795 |
| 2014-09-19 | 2014-09-17 | 10.493 | 187,610 | +31,191 | 0.01% | 1,968,660 |
| 2014-09-18 | 2014-09-16 | 10.042 | 156,419 | +931 | 0.01% | 1,570,801 |
| 2014-09-17 | 2014-09-15 | 10.021 | 155,488 | -12,569 | 0.01% | 1,558,112 |
| 2014-09-16 | 2014-09-12 | 10.193 | 168,057 | -9,311 | 0.01% | 1,712,943 |
| 2014-09-15 | 2014-09-11 | 10.085 | 177,368 | +24,208 | 0.01% | 1,788,797 |
| 2014-09-12 | 2014-09-10 | 9.742 | 153,160 | +14,897 | 0.00% | 1,492,014 |
| 2014-09-11 | 2014-09-08 | 9.452 | 138,263 | +11,173 | 0.00% | 1,306,799 |
| 2014-09-10 | 2014-09-05 | 9.398 | 127,090 | -12,570 | 0.00% | 1,194,372 |
| 2014-09-08 | 2014-09-04 | 9.237 | 139,660 | -46,553 | 0.00% | 1,290,003 |
| 2014-09-05 | 2014-09-03 | 9.505 | 186,213 | +6,518 | 0.01% | 1,770,001 |
| 2014-09-04 | 2014-09-02 | 9.516 | 179,695 | -11,173 | 0.01% | 1,709,975 |
| 2014-09-03 | 2014-09-01 | 9.258 | 190,868 | -86,589 | 0.01% | 1,767,098 |
| 2014-09-02 | 2014-08-29 | 9.183 | 277,457 | +53,070 | 0.01% | 2,547,898 |
| 2014-09-01 | 2014-08-28 | 8.979 | 224,387 | +115,918 | 0.01% | 2,014,764 |
| 2014-08-27 | 2014-08-25 | 7.819 | 108,469 | +15,828 | 0.00% | 848,120 |
| 2014-08-26 | 2014-08-22 | 7.787 | 92,641 | -4,190 | 0.00% | 721,376 |
| 2014-08-25 | 2014-08-21 | 7.593 | 96,831 | -3,724 | 0.00% | 735,282 |
| 2014-08-22 | 2014-08-20 | 7.604 | 100,555 | +9,311 | 0.00% | 764,640 |
| 2014-08-21 | 2014-08-19 | 7.658 | 91,244 | +7,448 | 0.00% | 698,737 |
| 2014-08-20 | 2014-08-18 | 7.669 | 83,796 | -931 | 0.00% | 642,601 |
| 2014-08-19 | 2014-08-15 | 7.604 | 84,727 | -2,793 | 0.00% | 644,281 |
| 2014-08-15 | 2014-08-13 | 7.636 | 87,520 | +1,862 | 0.00% | 668,339 |
| 2014-08-14 | 2014-08-12 | 7.722 | 85,658 | -1,862 | 0.00% | 661,480 |
| 2014-08-13 | 2014-08-11 | 7.679 | 87,520 | -16,294 | 0.00% | 672,099 |
| 2014-08-12 | 2014-08-08 | 7.497 | 103,814 | -4,655 | 0.00% | 778,272 |
| 2014-08-11 | 2014-08-07 | 7.486 | 108,469 | +3,724 | 0.00% | 812,005 |
| 2014-08-08 | 2014-08-06 | 7.647 | 104,745 | -4,655 | 0.00% | 801,002 |
| 2014-08-07 | 2014-08-05 | 7.733 | 109,400 | -2,793 | 0.00% | 845,999 |
| 2014-08-06 | 2014-08-04 | 7.508 | 112,193 | -3,259 | 0.00% | 842,293 |
| 2014-08-05 | 2014-08-01 | 7.443 | 115,452 | -5,586 | 0.00% | 859,320 |
| 2014-08-04 | 2014-07-31 | 7.239 | 121,038 | -167,592 | 0.00% | 876,197 |
| 2014-08-01 | 2014-07-30 | 7.089 | 288,630 | +168,523 | 0.01% | 2,046,000 |
| 2014-07-31 | 2014-07-29 | 7.121 | 120,107 | -6,983 | 0.00% | 855,268 |
| 2014-07-30 | 2014-07-28 | 7.207 | 127,090 | -26,536 | 0.00% | 915,913 |
| 2014-07-29 | 2014-07-25 | 7.164 | 153,626 | +37,708 | 0.00% | 1,100,552 |
| 2014-07-28 | 2014-07-24 | 7.336 | 115,918 | -14,431 | 0.00% | 850,338 |
| 2014-07-25 | 2014-07-23 | 7.497 | 130,349 | -17,690 | 0.00% | 977,200 |
| 2014-07-24 | 2014-07-22 | 7.518 | 148,039 | +6,517 | 0.00% | 1,112,998 |
| 2014-07-23 | 2014-07-21 | 7.368 | 141,522 | +2,328 | 0.00% | 1,042,721 |
| 2014-07-22 | 2014-07-18 | 7.346 | 139,194 | -2,793 | 0.00% | 1,022,579 |
| 2014-07-21 | 2014-07-17 | 7.282 | 141,987 | -6,518 | 0.00% | 1,033,947 |
| 2014-07-18 | 2014-07-16 | 7.282 | 148,505 | +4,190 | 0.00% | 1,081,411 |
| 2014-07-17 | 2014-07-15 | 7.336 | 144,315 | -8,845 | 0.00% | 1,058,650 |
| 2014-07-16 | 2014-07-14 | 7.078 | 153,160 | -17,225 | 0.00% | 1,084,054 |
| 2014-07-15 | 2014-07-11 | 7.056 | 170,385 | -9,310 | 0.01% | 1,202,311 |
| 2014-07-14 | 2014-07-10 | 7.185 | 179,695 | -56,795 | 0.01% | 1,291,167 |
| 2014-07-11 | 2014-07-09 | 7.196 | 236,490 | 0.01% | 1,701,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy