History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 138,000 +0 0.00% 470,580
2025-10-13 2025-10-09 3.440 138,000 +0 0.00% 474,720
2025-10-10 2025-10-08 3.570 138,000 -3,000 0.00% 492,660
2025-09-25 2025-09-23 3.440 141,000 -721,000 0.00% 485,040
2025-09-12 2025-09-10 3.700 862,000 -2,000 0.02% 3,189,400
2025-09-09 2025-09-05 3.790 864,000 +222,000 0.02% 3,274,560
2025-09-05 2025-09-03 3.720 642,000 +4,500 0.02% 2,388,240
2025-09-03 2025-09-01 3.780 637,500 +160,000 0.02% 2,409,750
2025-09-02 2025-08-29 3.600 477,500 +340,000 0.01% 1,719,000
2025-08-29 2025-08-27 3.470 137,500 -240,000 0.00% 477,125
2025-08-14 2025-08-12 3.700 377,500 -80,000 0.01% 1,396,750
2025-08-13 2025-08-11 3.840 457,500 +320,000 0.01% 1,756,800
2025-07-21 2025-07-17 3.900 137,500 -1,000 0.00% 536,250
2025-04-09 2025-04-07 1.840 138,500 +1,000 0.00% 254,840
2025-04-02 2025-03-31 2.150 137,500 -5,000 0.00% 295,625
2025-03-03 2025-02-27 2.470 142,500 +1,000 0.00% 351,975
2025-02-28 2025-02-26 2.420 141,500 +500 0.00% 342,430
2025-02-27 2025-02-25 2.350 141,000 +7,000 0.00% 331,350
2025-02-12 2025-02-10 2.240 134,000 -10,000 0.00% 300,160
2025-02-05 2025-02-03 2.060 144,000 +1,000 0.00% 296,640
2025-02-04 2025-01-28 2.080 143,000 +15,000 0.00% 297,440
2024-12-05 2024-12-03 2.510 128,000 -500 0.00% 321,280
2024-11-14 2024-11-12 2.790 128,500 +5,000 0.00% 358,515
2024-10-23 2024-10-21 3.090 123,500 +2,000 0.00% 381,615
2024-10-22 2024-10-18 3.200 121,500 +500 0.00% 388,800
2024-10-10 2024-10-08 3.350 121,000 +6,000 0.00% 405,350
2024-10-03 2024-09-30 3.350 115,000 -35,000 0.00% 385,250
2024-09-30 2024-09-26 3.190 150,000 -4,000 0.00% 478,500
2024-06-13 2024-06-11 2.810 154,000 -3,000 0.00% 432,740
2024-05-23 2024-05-21 2.750 157,000 +5,000 0.00% 431,750
2024-04-29 2024-04-25 2.700 152,000 -500 0.00% 410,400
2024-01-29 2024-01-25 2.970 152,500 +5,000 0.00% 452,925
2024-01-19 2024-01-17 3.210 147,500 -2,000 0.00% 473,475
2023-12-15 2023-12-13 3.740 149,500 +1,000 0.00% 559,130
2023-12-14 2023-12-12 3.750 148,500 -4,000 0.00% 556,875
2023-11-27 2023-11-23 3.980 152,500 +1,000 0.00% 606,950
2023-11-09 2023-11-07 3.850 151,500 -1,500 0.00% 583,275
2023-11-01 2023-10-30 3.800 153,000 -21,500 0.00% 581,400
2023-08-14 2023-08-10 3.170 174,500 -2,000 0.00% 553,165
2023-08-08 2023-08-04 3.370 176,500 -20,000 0.00% 594,805
2023-06-30 2023-06-28 3.450 196,500 +1,500 0.01% 677,925
2023-05-09 2023-05-05 3.950 195,000 -500 0.01% 770,250
2023-03-14 2023-03-10 3.420 195,500 -2,000 0.01% 668,610
2023-02-23 2023-02-21 3.650 197,500 +5,500 0.01% 720,875
2023-02-20 2023-02-16 3.690 192,000 -13,500 0.01% 708,480
2023-02-07 2023-02-03 4.390 205,500 -2,000 0.01% 902,145
2023-01-30 2023-01-26 3.810 207,500 -1,500 0.01% 790,575
2023-01-26 2023-01-19 3.780 209,000 +1,500 0.01% 790,020
2023-01-16 2023-01-12 4.050 207,500 -20,000 0.01% 840,375
2023-01-12 2023-01-10 3.760 227,500 -13,500 0.01% 855,400
2023-01-10 2023-01-06 3.690 241,000 +13,500 0.01% 889,290
2022-12-19 2022-12-15 3.460 227,500 -9,500 0.01% 787,150
2022-12-12 2022-12-08 3.420 237,000 -23,500 0.01% 810,540
2022-11-28 2022-11-24 2.960 260,500 -2,500 0.01% 771,080
2022-11-10 2022-11-08 2.280 263,000 +500 0.01% 599,640
2022-10-31 2022-10-27 1.980 262,500 -5,000 0.01% 519,750
2022-10-07 2022-10-05 2.190 267,500 +500 0.01% 585,825
2022-09-27 2022-09-23 2.220 267,000 -5,000 0.01% 592,740
2022-09-26 2022-09-22 2.230 272,000 -18,000 0.01% 606,560
2022-09-19 2022-09-15 2.180 290,000 +9,000 0.01% 632,200
2022-09-07 2022-09-05 2.230 281,000 -3,500 0.01% 626,630
2022-09-06 2022-09-02 2.250 284,500 +500 0.01% 640,125
2022-08-03 2022-08-01 2.300 284,000 +500 0.01% 653,200
2022-07-26 2022-07-22 2.490 283,500 -3,000 0.01% 705,915
2022-07-06 2022-07-04 2.570 286,500 -40,000 0.01% 736,305
2022-07-05 2022-06-30 2.580 326,500 +500 0.01% 842,370
2022-06-01 2022-05-30 2.450 326,000 +500 0.01% 798,700
2022-05-19 2022-05-17 2.420 325,500 -1,000 0.01% 787,710
2022-05-03 2022-04-28 2.440 326,500 +500 0.01% 796,660
2022-04-26 2022-04-22 2.570 326,000 -1,500 0.01% 837,820
2022-03-30 2022-03-28 2.980 327,500 +500 0.01% 975,950
2022-03-21 2022-03-17 2.950 327,000 +4,000 0.01% 964,650
2022-03-18 2022-03-16 2.770 323,000 -10,000 0.01% 894,710
2022-03-17 2022-03-15 2.560 333,000 +10,000 0.01% 852,480
2022-03-10 2022-03-08 2.990 323,000 +24,000 0.01% 965,770
2022-03-02 2022-02-28 3.150 299,000 +500 0.01% 941,850
2022-02-14 2022-02-10 3.500 298,500 +1,000 0.01% 1,044,750
2022-02-07 2022-01-31 3.390 297,500 +500 0.01% 1,008,525
2021-12-30 2021-12-28 3.530 297,000 +500 0.01% 1,048,410
2021-12-15 2021-12-13 3.590 296,500 +3,000 0.01% 1,064,435
2021-11-30 2021-11-26 3.740 293,500 -500 0.01% 1,097,690
2021-11-29 2021-11-25 3.810 294,000 +500 0.01% 1,120,140
2021-10-27 2021-10-25 3.820 293,500 +500 0.01% 1,121,170
2021-09-20 2021-09-16 4.010 293,000 -2,500 0.01% 1,174,930
2021-09-16 2021-09-14 4.230 295,500 -9,500 0.01% 1,249,965
2021-09-10 2021-09-08 4.130 305,000 +5,000 0.01% 1,259,650
2021-09-07 2021-09-03 4.150 300,000 +2,500 0.01% 1,245,000
2021-09-03 2021-09-01 4.100 297,500 -3,500 0.01% 1,219,750
2021-09-02 2021-08-31 4.150 301,000 +10,000 0.01% 1,249,150
2021-08-18 2021-08-16 4.070 291,000 -2,000 0.01% 1,184,370
2021-08-17 2021-08-13 4.070 293,000 +1,500 0.01% 1,192,510
2021-08-13 2021-08-11 4.180 291,500 -5,000 0.01% 1,218,470
2021-08-11 2021-08-09 4.160 296,500 +7,000 0.01% 1,233,440
2021-08-10 2021-08-06 4.240 289,500 +4,000 0.01% 1,227,480
2021-07-14 2021-07-12 4.540 285,500 +3,500 0.01% 1,296,170
2021-07-09 2021-07-07 4.690 282,000 +2,500 0.01% 1,322,580
2021-07-07 2021-07-05 5.060 279,500 +2,000 0.01% 1,414,270
2021-06-16 2021-06-11 5.540 277,500 -1,000 0.01% 1,537,350
2021-06-09 2021-06-07 5.190 278,500 +500 0.01% 1,445,415
2021-05-31 2021-05-27 5.360 278,000 -2,000 0.01% 1,490,080
2021-05-28 2021-05-26 5.360 280,000 +500 0.01% 1,500,800
2021-05-27 2021-05-25 5.400 279,500 +3,000 0.01% 1,509,300
2021-05-14 2021-05-12 4.750 276,500 +1,000 0.01% 1,313,375
2021-05-13 2021-05-11 4.720 275,500 +1,000 0.01% 1,300,360
2021-05-10 2021-05-06 4.800 274,500 -1,000 0.01% 1,317,600
2021-04-26 2021-04-22 4.790 275,500 -2,000 0.01% 1,319,645
2021-04-22 2021-04-20 4.620 277,500 +35,000 0.01% 1,282,050
2021-04-12 2021-04-08 4.680 242,500 +9,500 0.01% 1,134,900
2021-03-23 2021-03-19 5.070 233,000 +5,000 0.01% 1,181,310
2021-03-17 2021-03-15 4.920 228,000 +4,000 0.01% 1,121,760
2021-03-16 2021-03-12 4.930 224,000 +2,000 0.01% 1,104,320
2021-03-12 2021-03-10 5.030 222,000 +500 0.01% 1,116,660
2021-03-10 2021-03-08 4.920 221,500 +3,000 0.01% 1,089,780
2021-03-09 2021-03-05 5.190 218,500 +1,000 0.01% 1,134,015
2021-03-03 2021-03-01 5.470 217,500 -15,500 0.01% 1,189,725
2021-02-26 2021-02-24 5.280 233,000 +1,000 0.01% 1,230,240
2021-02-25 2021-02-23 5.550 232,000 +1,000 0.01% 1,287,600
2021-02-24 2021-02-22 5.600 231,000 -3,500 0.01% 1,293,600
2021-02-23 2021-02-19 5.930 234,500 -80,000 0.01% 1,390,585
2021-02-19 2021-02-17 5.920 314,500 +5,000 0.01% 1,861,840
2021-02-18 2021-02-16 5.940 309,500 -2,500 0.01% 1,838,430
2021-02-10 2021-02-08 5.870 312,000 +500 0.01% 1,831,440
2021-02-09 2021-02-05 6.190 311,500 +13,500 0.01% 1,928,185
2021-02-08 2021-02-04 6.240 298,000 +80,000 0.01% 1,859,520
2021-02-05 2021-02-03 6.500 218,000 -2,000 0.01% 1,417,000
2021-02-04 2021-02-02 5.840 220,000 -44,000 0.01% 1,284,800
2021-02-03 2021-02-01 5.900 264,000 -18,500 0.01% 1,557,600
2021-01-27 2021-01-25 3.920 282,500 +1,000 0.01% 1,107,400
2021-01-26 2021-01-22 3.910 281,500 +20,000 0.01% 1,100,665
2021-01-22 2021-01-20 3.990 261,500 +2,000 0.01% 1,043,385
2021-01-20 2021-01-18 3.800 259,500 +5,000 0.01% 986,100
2021-01-18 2021-01-14 3.890 254,500 +4,500 0.01% 990,005
2021-01-11 2021-01-07 3.740 250,000 -1,000 0.01% 935,000
2021-01-05 2020-12-31 3.610 251,000 +500 0.01% 906,110
2021-01-04 2020-12-29 3.630 250,500 +500 0.01% 909,315
2020-12-29 2020-12-24 3.630 250,000 +500 0.01% 907,500
2020-12-28 2020-12-22 3.710 249,500 -1,500 0.01% 925,645
2020-12-23 2020-12-21 3.820 251,000 -5,500 0.01% 958,820
2020-12-17 2020-12-15 3.650 256,500 +1,000 0.01% 936,225
2020-12-15 2020-12-11 3.860 255,500 -3,000 0.01% 986,230
2020-12-14 2020-12-10 3.870 258,500 +1,000 0.01% 1,000,395
2020-12-11 2020-12-09 4.340 257,500 +500 0.01% 1,117,550
2020-12-03 2020-12-01 4.650 257,000 -2,000 0.01% 1,195,050
2020-11-23 2020-11-19 4.300 259,000 -20,000 0.01% 1,113,700
2020-11-12 2020-11-10 4.480 279,000 -1,000 0.01% 1,249,920
2020-11-04 2020-11-02 4.320 280,000 -500 0.01% 1,209,600
2020-10-22 2020-10-20 4.690 280,500 -2,000 0.01% 1,315,545
2020-09-10 2020-09-08 4.770 282,500 -3,500 0.01% 1,347,525
2020-09-07 2020-09-03 4.560 286,000 -4,500 0.01% 1,304,160
2020-09-01 2020-08-28 4.450 290,500 +2,500 0.01% 1,292,725
2020-08-31 2020-08-27 4.880 288,000 +1,000 0.01% 1,405,440
2020-08-26 2020-08-24 4.790 287,000 +3,000 0.01% 1,374,730
2020-07-22 2020-07-20 5.070 284,000 -22,000 0.01% 1,439,880
2020-07-15 2020-07-13 5.170 306,000 -1,500 0.01% 1,582,020
2020-07-10 2020-07-08 4.850 307,500 -5,000 0.01% 1,491,375
2020-07-06 2020-07-02 4.760 312,500 -9,000 0.01% 1,487,500
2020-07-03 2020-06-30 4.740 321,500 +2,000 0.01% 1,523,910
2020-06-29 2020-06-24 5.111 319,500 +3,826 0.01% 1,633,032
2020-06-17 2020-06-15 4.210 315,674 -37,545 0.01% 1,329,121
2020-06-16 2020-06-12 4.322 353,219 -25,194 0.01% 1,526,527
2020-06-15 2020-06-11 4.251 378,413 -4,940 0.01% 1,608,599
2020-06-12 2020-06-10 4.463 383,353 -7,904 0.01% 1,711,079
2020-06-11 2020-06-09 4.534 391,257 -6,917 0.01% 1,774,078
2020-05-26 2020-05-22 3.907 398,174 +9,881 0.01% 1,555,581
2020-05-22 2020-05-20 4.160 388,293 +4,940 0.01% 1,615,228
2020-05-20 2020-05-18 3.998 383,353 +36,557 0.01% 1,532,599
2020-04-16 2020-04-14 3.765 346,796 +4,940 0.01% 1,305,718
2020-04-08 2020-04-06 3.775 341,856 +1,482 0.01% 1,290,579
2020-03-31 2020-03-27 4.059 340,374 +1,482 0.01% 1,381,444
2020-03-18 2020-03-16 3.978 338,892 +1,482 0.01% 1,347,989
2020-03-11 2020-03-09 4.595 337,410 +3,952 0.01% 1,550,409
2020-03-10 2020-03-06 4.889 333,458 -3,458 0.01% 1,630,125
2020-03-05 2020-03-03 4.848 336,916 +494 0.01% 1,633,389
2020-03-04 2020-03-02 4.838 336,422 -494 0.01% 1,627,589
2020-02-27 2020-02-25 4.858 336,916 +5,928 0.01% 1,636,799
2020-02-25 2020-02-21 4.980 330,988 +1,482 0.01% 1,648,200
2020-02-19 2020-02-17 5.101 329,506 -1,482 0.01% 1,680,840
2020-02-17 2020-02-13 5.162 330,988 +2,470 0.01% 1,708,500
2020-02-13 2020-02-11 5.233 328,518 +6,916 0.01% 1,719,025
2020-02-12 2020-02-10 5.243 321,602 +9,880 0.01% 1,686,091
2020-02-11 2020-02-07 5.253 311,722 -1,482 0.01% 1,637,447
2020-02-10 2020-02-06 5.314 313,204 +4,941 0.01% 1,664,252
2020-02-06 2020-02-04 5.061 308,263 +494 0.01% 1,559,998
2020-02-04 2020-01-31 5.101 307,769 +494 0.01% 1,569,958
2020-02-03 2020-01-30 5.223 307,275 +5,434 0.01% 1,604,758
2020-01-31 2020-01-29 5.476 301,841 +1,976 0.01% 1,652,753
2020-01-29 2020-01-22 6.012 299,865 +494 0.01% 1,802,788
2020-01-23 2020-01-21 5.972 299,371 +3,952 0.01% 1,787,698
2020-01-17 2020-01-15 6.042 295,419 +1,976 0.01% 1,785,029
2020-01-15 2020-01-13 5.982 293,443 -494 0.01% 1,755,269
2020-01-09 2020-01-07 5.870 293,937 -15,809 0.01% 1,725,499
2020-01-08 2020-01-06 5.870 309,746 -9,880 0.01% 1,818,303
2020-01-03 2019-12-31 5.911 319,626 +988 0.01% 1,889,241
2020-01-02 2019-12-27 5.972 318,638 -1,482 0.01% 1,902,752
2019-12-19 2019-12-17 5.840 320,120 +21,737 0.01% 1,869,481
2019-12-18 2019-12-16 5.769 298,383 +2,470 0.01% 1,721,399
2019-12-17 2019-12-13 5.718 295,913 +3,458 0.01% 1,692,174
2019-12-11 2019-12-09 5.627 292,455 +1,976 0.01% 1,645,759
2019-12-09 2019-12-05 5.708 290,479 +9,880 0.01% 1,658,160
2019-12-06 2019-12-04 5.668 280,599 +1,976 0.01% 1,590,401
2019-12-05 2019-12-03 5.759 278,623 +6,916 0.01% 1,604,581
2019-12-04 2019-12-02 5.718 271,707 +6,423 0.01% 1,553,752
2019-12-03 2019-11-29 5.820 265,284 +494 0.01% 1,543,872
2019-12-02 2019-11-28 6.214 264,790 -467,830 0.01% 1,645,517
2019-11-28 2019-11-26 6.397 732,620 +494 0.02% 4,686,282
2019-11-27 2019-11-25 6.376 732,126 +1,482 0.02% 4,668,302
2019-11-26 2019-11-22 6.376 730,644 +3,952 0.02% 4,658,852
2019-11-22 2019-11-20 6.518 726,692 +470,794 0.02% 4,736,622
2019-11-20 2019-11-18 6.184 255,898 +3,458 0.01% 1,582,489
2019-11-19 2019-11-15 6.275 252,440 -988 0.01% 1,584,099
2019-11-12 2019-11-08 6.731 253,428 -1,482 0.01% 1,705,724
2019-11-07 2019-11-05 6.589 254,910 -29,641 0.01% 1,679,579
2019-11-06 2019-11-04 6.569 284,551 -14,820 0.01% 1,869,121
2019-10-30 2019-10-28 6.133 299,371 +988 0.01% 1,836,178
2019-10-24 2019-10-22 6.073 298,383 -4,940 0.01% 1,811,999
2019-10-21 2019-10-17 6.164 303,323 -13,833 0.01% 1,869,628
2019-10-02 2019-09-27 5.708 317,156 +24,701 0.01% 1,810,442
2019-09-30 2019-09-26 5.749 292,455 +19,760 0.01% 1,681,279
2019-09-26 2019-09-24 6.093 272,695 +4,941 0.01% 1,661,522
2019-09-12 2019-09-10 6.265 267,754 +19,760 0.01% 1,677,487
2019-09-11 2019-09-09 6.184 247,994 +17,784 0.01% 1,533,610
2019-09-10 2019-09-06 6.384 230,210 +3,459 0.01% 1,469,703
2019-09-09 2019-09-05 6.415 226,751 +2,434 0.01% 1,454,580
2019-09-05 2019-09-03 6.333 224,317 +1,466 0.01% 1,420,606
2019-09-04 2019-09-02 6.446 222,851 -25,901 0.01% 1,436,402
2019-09-02 2019-08-29 6.435 248,752 +6,842 0.01% 1,600,804
2019-08-28 2019-08-26 6.190 241,910 -3,910 0.01% 1,497,373
2019-08-27 2019-08-23 6.251 245,820 -8,797 0.01% 1,536,665
2019-08-13 2019-08-09 5.668 254,617 +1,955 0.01% 1,443,172
2019-08-09 2019-08-07 5.729 252,662 +10,752 0.01% 1,447,601
2019-08-08 2019-08-06 5.648 241,910 +23,458 0.01% 1,366,198
2019-07-24 2019-07-22 6.282 218,452 -19,549 0.01% 1,372,288
2019-07-23 2019-07-19 6.394 238,001 -9,774 0.01% 1,521,877
2019-07-19 2019-07-17 6.364 247,775 -9,774 0.01% 1,576,771
2019-07-18 2019-07-16 6.026 257,549 +9,774 0.01% 1,552,015
2019-07-17 2019-07-15 5.995 247,775 +978 0.01% 1,485,511
2019-07-03 2019-06-28 5.791 246,797 -5,376 0.01% 1,429,148
2019-06-28 2019-06-26 5.832 252,173 +5,376 0.01% 1,470,599
2019-06-19 2019-06-17 5.566 246,797 +1,466 0.01% 1,373,598
2019-06-14 2019-06-12 5.662 245,331 +2,863 0.01% 1,389,180
2019-05-31 2019-05-29 6.045 242,468 +5,313 0.01% 1,465,838
2019-05-29 2019-05-27 6.128 237,155 +19,320 0.01% 1,453,358
2019-05-27 2019-05-23 6.180 217,835 -1,932 0.01% 1,346,234
2019-05-21 2019-05-17 6.739 219,767 -247,298 0.01% 1,481,024
2019-05-20 2019-05-16 7.060 467,065 -4,831 0.01% 3,297,467
2019-05-16 2019-05-14 6.946 471,896 +9,661 0.01% 3,277,838
2019-05-15 2019-05-10 7.163 462,235 +1,932 0.01% 3,311,217
2019-05-08 2019-05-06 7.371 460,303 -9,177 0.01% 3,392,677
2019-04-23 2019-04-17 7.422 469,480 -8,695 0.01% 3,484,616
2019-04-17 2019-04-15 7.464 478,175 +2,415 0.02% 3,568,953
2019-04-12 2019-04-10 7.909 475,760 +9,661 0.02% 3,762,703
2019-04-11 2019-04-09 7.909 466,099 -9,661 0.01% 3,686,296
2019-04-04 2019-04-02 7.402 475,760 -19,320 0.02% 3,521,378
2019-04-02 2019-03-29 7.101 495,080 +12,558 0.02% 3,515,752
2019-03-25 2019-03-21 6.387 482,522 -19,320 0.02% 3,081,917
2019-03-22 2019-03-20 6.221 501,842 +9,660 0.02% 3,122,196
2019-03-21 2019-03-19 6.263 492,182 +9,660 0.02% 3,082,477
2019-03-04 2019-02-28 6.066 482,522 +483 0.02% 2,927,072
2019-02-19 2019-02-15 6.149 482,039 -3,864 0.02% 2,964,062
2019-02-18 2019-02-14 6.356 485,903 +3,864 0.02% 3,088,422
2019-02-15 2019-02-13 6.232 482,039 +43,471 0.02% 3,003,982
2019-02-13 2019-02-11 5.973 438,568 +54,579 0.01% 2,619,579
2019-02-12 2019-02-08 5.932 383,989 +38,641 0.01% 2,277,677
2019-02-11 2019-02-04 6.097 345,348 +67,137 0.01% 2,105,673
2019-02-01 2019-01-30 5.828 278,211 +48,301 0.01% 1,621,442
2019-01-28 2019-01-24 5.870 229,910 -13,524 0.01% 1,349,459
2019-01-24 2019-01-22 5.859 243,434 -2,898 0.01% 1,426,318
2019-01-23 2019-01-21 5.745 246,332 +3,864 0.01% 1,415,248
2019-01-21 2019-01-17 5.870 242,468 -9,660 0.01% 1,423,168
2019-01-16 2019-01-14 5.362 252,128 +1,932 0.01% 1,351,978
2019-01-10 2019-01-08 5.404 250,196 +966 0.01% 1,351,978
2019-01-02 2018-12-27 5.248 249,230 +2,415 0.01% 1,308,058
2018-12-28 2018-12-24 5.414 246,815 +16,905 0.01% 1,336,263
2018-12-21 2018-12-19 5.342 229,910 +3,864 0.01% 1,228,079
2018-11-05 2018-11-01 6.242 226,046 +966 0.01% 1,411,019
2018-10-31 2018-10-29 5.880 225,080 -9,660 0.01% 1,323,439
2018-10-16 2018-10-12 6.211 234,740 -1,932 0.01% 1,457,998
2018-10-15 2018-10-11 5.942 236,672 +2,898 0.01% 1,406,298
2018-10-08 2018-10-04 6.636 233,774 +483 0.01% 1,551,218
2018-10-03 2018-09-28 7.267 233,291 +9,660 0.01% 1,695,328
2018-09-28 2018-09-26 7.257 223,631 -9,660 0.01% 1,622,814
2018-09-27 2018-09-24 7.050 233,291 +1,449 0.01% 1,644,613
2018-09-26 2018-09-21 7.246 231,842 +14,490 0.01% 1,679,998
2018-09-24 2018-09-20 7.060 217,352 +3,381 0.01% 1,534,499
2018-09-17 2018-09-13 6.584 213,971 -4,830 0.01% 1,408,740
2018-09-06 2018-09-04 7.197 218,801 +1,641 0.01% 1,574,659
2018-09-05 2018-09-03 7.781 217,160 +479 0.01% 1,689,689
2018-08-27 2018-08-23 7.593 216,681 -4,794 0.01% 1,645,282
2018-08-17 2018-08-15 6.988 221,475 -9,587 0.01% 1,547,703
2018-08-16 2018-08-14 7.374 231,062 -9,588 0.01% 1,703,869
2018-08-14 2018-08-10 7.687 240,650 +19,175 0.01% 1,849,871
2018-08-06 2018-08-02 7.750 221,475 +9,588 0.01% 1,716,334
2018-08-02 2018-07-31 7.958 211,887 +23,969 0.01% 1,686,231
2018-07-23 2018-07-19 8.782 187,918 -11,505 0.01% 1,650,322
2018-07-20 2018-07-18 8.980 199,423 -46,021 0.01% 1,790,880
2018-07-12 2018-07-10 8.615 245,444 -19,175 0.01% 2,114,563
2018-07-09 2018-07-05 8.042 264,619 -4,794 0.01% 2,127,961
2018-07-06 2018-07-04 7.979 269,413 -4,794 0.01% 2,149,652
2018-07-04 2018-06-29 8.396 274,207 -19,175 0.01% 2,302,304
2018-06-29 2018-06-27 8.261 293,382 +23,969 0.01% 2,423,521
2018-06-28 2018-06-26 8.782 269,413 -14,381 0.01% 2,366,022
2018-06-27 2018-06-25 8.532 283,794 +9,587 0.01% 2,421,278
2018-06-25 2018-06-21 8.636 274,207 -19,175 0.01% 2,368,084
2018-06-21 2018-06-19 8.563 293,382 +5,273 0.01% 2,512,261
2018-06-20 2018-06-15 9.189 288,109 -14,381 0.01% 2,647,408
2018-06-19 2018-06-14 8.928 302,490 -9,588 0.01% 2,700,679
2018-06-15 2018-06-13 9.100 312,078 +15,820 0.01% 2,839,774
2018-06-14 2018-06-12 9.236 296,258 -2,919 0.01% 2,736,241
2018-06-12 2018-06-08 8.585 299,177 +42,876 0.01% 2,568,521
2018-06-08 2018-06-06 8.795 256,301 +21,914 0.01% 2,254,218
2018-06-06 2018-06-04 8.974 234,387 -9,528 0.01% 2,103,300
2018-06-05 2018-06-01 8.764 243,915 +9,528 0.01% 2,137,601
2018-06-04 2018-05-31 9.037 234,387 +9,528 0.01% 2,118,060
2018-05-31 2018-05-29 9.121 224,859 +19,056 0.01% 2,050,839
2018-05-30 2018-05-28 9.498 205,803 +20,961 0.01% 1,954,798
2018-05-29 2018-05-25 9.561 184,842 +1,906 0.01% 1,767,342
2018-05-25 2018-05-23 10.002 182,936 +9,528 0.01% 1,829,758
2018-05-23 2018-05-18 10.170 173,408 -47,640 0.01% 1,763,577
2018-05-17 2018-05-15 9.929 221,048 -10,004 0.01% 2,194,721
2018-05-16 2018-05-14 9.351 231,052 -4,764 0.01% 2,160,673
2018-05-15 2018-05-11 9.278 235,816 +19,056 0.01% 2,187,898
2018-05-11 2018-05-09 9.351 216,760 +4,764 0.01% 2,027,022
2018-05-10 2018-05-08 9.698 211,996 +9,051 0.01% 2,055,896
2018-05-08 2018-05-04 9.299 202,945 -17,150 0.01% 1,887,182
2018-05-07 2018-05-03 9.131 220,095 -4,764 0.01% 2,009,699
2018-04-27 2018-04-25 8.932 224,859 -9,528 0.01% 2,008,359
2018-04-26 2018-04-24 8.816 234,387 +9,528 0.01% 2,066,400
2018-04-23 2018-04-19 8.806 224,859 -953 0.01% 1,980,039
2018-04-20 2018-04-18 8.648 225,812 -55,262 0.01% 1,952,881
2018-04-19 2018-04-17 8.764 281,074 +4,764 0.01% 2,463,251
2018-04-18 2018-04-16 9.079 276,310 -476 0.01% 2,508,501
2018-04-16 2018-04-12 9.414 276,786 +19,056 0.01% 2,605,783
2018-04-13 2018-04-11 9.299 257,730 -19,533 0.01% 2,396,626
2018-04-12 2018-04-10 9.624 277,263 -7,622 0.01% 2,668,473
2018-04-11 2018-04-09 9.666 284,885 -8,099 0.01% 2,753,790
2018-04-10 2018-04-06 9.184 292,984 +2,859 0.01% 2,690,627
2018-04-09 2018-04-04 9.079 290,125 -953 0.01% 2,633,922
2018-04-06 2018-04-03 8.501 291,078 -5,241 0.01% 2,474,549
2018-04-04 2018-03-29 7.882 296,319 -6,193 0.01% 2,335,614
2018-04-03 2018-03-28 8.040 302,512 -3,811 0.01% 2,432,053
2018-03-29 2018-03-27 8.102 306,323 -15,245 0.01% 2,481,981
2018-03-28 2018-03-26 7.588 321,568 -15,244 0.01% 2,440,129
2018-03-27 2018-03-23 7.483 336,812 +39,064 0.01% 2,520,453
2018-03-26 2018-03-22 7.914 297,748 +5,717 0.01% 2,356,252
2018-03-23 2018-03-21 7.882 292,031 +10,004 0.01% 2,301,815
2018-03-22 2018-03-20 8.333 282,027 +43,829 0.01% 2,350,243
2018-03-21 2018-03-19 7.441 238,198 -19,056 0.01% 1,772,499
2018-03-20 2018-03-16 7.179 257,254 +9,528 0.01% 1,846,800
2018-03-19 2018-03-15 7.252 247,726 -9,528 0.01% 1,796,599
2018-03-15 2018-03-13 7.242 257,254 +19,056 0.01% 1,863,000
2018-03-14 2018-03-12 7.452 238,198 +5,240 0.01% 1,774,999
2018-03-12 2018-03-08 7.263 232,958 -19,056 0.01% 1,691,941
2018-03-09 2018-03-07 6.791 252,014 +14,292 0.01% 1,711,317
2018-03-08 2018-03-06 6.917 237,722 +1,429 0.01% 1,644,207
2018-03-06 2018-03-02 7.000 236,293 +3,812 0.01% 1,654,163
2018-03-01 2018-02-27 7.179 232,481 +4,287 0.01% 1,668,957
2018-02-27 2018-02-23 7.231 228,194 +9,528 0.01% 1,650,156
2018-02-26 2018-02-22 7.326 218,666 -9,528 0.01% 1,601,911
2018-02-23 2018-02-21 7.347 228,194 +47,640 0.01% 1,676,501
2018-02-22 2018-02-20 7.305 180,554 -37,159 0.01% 1,318,918
2018-02-20 2018-02-13 6.770 217,713 -9,528 0.01% 1,473,824
2018-02-08 2018-02-06 6.423 227,241 -4,764 0.01% 1,459,620
2018-02-07 2018-02-05 6.822 232,005 -9,528 0.01% 1,582,750
2018-02-05 2018-02-01 6.948 241,533 -275,833 0.01% 1,678,170
2018-02-01 2018-01-30 7.399 517,366 +476 0.02% 3,828,147
2018-01-26 2018-01-24 7.473 516,890 -45,258 0.02% 3,862,600
2018-01-25 2018-01-23 7.137 562,148 -952 0.02% 4,012,002
2018-01-23 2018-01-19 7.095 563,100 -1,906 0.02% 3,995,157
2018-01-19 2018-01-17 7.095 565,006 -1,429 0.02% 4,008,680
2018-01-17 2018-01-15 7.242 566,435 +80,987 0.02% 4,102,048
2018-01-16 2018-01-12 7.557 485,448 +281,074 0.02% 3,668,401
2018-01-12 2018-01-10 7.242 204,374 -5,717 0.01% 1,480,050
2018-01-11 2018-01-09 7.347 210,091 -6,669 0.01% 1,543,502
2018-01-10 2018-01-08 7.189 216,760 -953 0.01% 1,558,373
2018-01-05 2018-01-03 6.654 217,713 -2,858 0.01% 1,448,689
2017-12-29 2017-12-27 6.434 220,571 +4,763 0.01% 1,419,092
2017-12-28 2017-12-22 6.570 215,808 +11,434 0.01% 1,417,893
2017-12-27 2017-12-21 6.203 204,374 +2,858 0.01% 1,267,695
2017-12-18 2017-12-14 5.458 201,516 +2,859 0.01% 1,099,802
2017-12-14 2017-12-12 5.269 198,657 +9,528 0.01% 1,046,669
2017-12-07 2017-12-05 5.290 189,129 +2,858 0.01% 1,000,438
2017-11-15 2017-11-13 5.720 186,271 -1,906 0.01% 1,065,475
2017-11-09 2017-11-07 5.783 188,177 +1,906 0.01% 1,088,228
2017-10-27 2017-10-25 5.531 186,271 +8,575 0.01% 1,030,285
2017-10-25 2017-10-23 5.563 177,696 -7,622 0.01% 988,451
2017-10-19 2017-10-17 4.796 185,318 +2,858 0.01% 888,864
2017-10-17 2017-10-13 4.901 182,460 +5,717 0.01% 894,306
2017-10-10 2017-10-06 4.954 176,743 +19,056 0.01% 875,560
2017-10-04 2017-09-29 4.821 157,687 +5,866 0.00% 760,156
2017-09-29 2017-09-27 4.694 151,821 +1,419 0.00% 712,618
2017-09-27 2017-09-25 4.641 150,402 +20,810 0.00% 698,008
2017-09-22 2017-09-20 4.556 129,592 +21,756 0.00% 590,470
2017-09-21 2017-09-19 4.451 107,836 +14,189 0.00% 479,941
2017-09-20 2017-09-18 4.482 93,647 +18,446 0.00% 419,761
2017-09-13 2017-09-11 4.525 75,201 +2,838 0.00% 340,259
2017-09-06 2017-09-04 4.356 72,363 +1,891 0.00% 315,178
2017-08-22 2017-08-18 4.567 70,472 +12,297 0.00% 321,842
2017-08-18 2017-08-16 4.662 58,175 -945 0.00% 271,217
2017-07-19 2017-07-17 4.609 59,120 +472 0.00% 272,498
2017-07-05 2017-07-03 4.451 58,648 +10,879 0.00% 261,022
2017-06-15 2017-06-13 4.799 47,769 +415 0.00% 229,240
2017-05-31 2017-05-26 4.980 47,354 -1,876 0.00% 235,833
2017-04-20 2017-04-18 4.916 49,230 +1,876 0.00% 242,026
2017-04-03 2017-03-30 5.034 47,354 -131,280 0.00% 238,358
2017-03-30 2017-03-28 5.044 178,634 +16,879 0.01% 901,065
2017-03-10 2017-03-08 5.140 161,755 -215,674 0.01% 831,449
2017-02-08 2017-02-06 5.503 377,429 +346,953 0.01% 2,076,901
2016-12-21 2016-12-19 4.799 30,476 -937 0.00% 146,252
2016-12-14 2016-12-12 5.087 31,413 +3,751 0.00% 159,793
2016-10-31 2016-10-27 5.620 27,662 -309,445 0.00% 155,462
2016-10-07 2016-10-05 5.865 337,107 +309,445 0.01% 1,977,249
2016-10-04 2016-09-30 5.456 27,662 +196 0.00% 150,927
2016-05-25 2016-05-23 4.941 27,466 -1,863 0.00% 135,698
2016-05-18 2016-05-16 5.102 29,329 -1,862 0.00% 149,627
2016-05-17 2016-05-13 4.984 31,191 -931 0.00% 155,442
2016-05-11 2016-05-09 5.445 32,122 +1,862 0.00% 174,916
2016-03-17 2016-03-15 5.961 30,260 +2,794 0.00% 180,377
2016-02-19 2016-02-17 6.745 27,466 +465 0.00% 185,257
2016-01-25 2016-01-21 6.777 27,001 +2,793 0.00% 182,991
2016-01-18 2016-01-14 7.690 24,208 -3,258 0.00% 186,162
2015-12-23 2015-12-21 8.281 27,466 -1,863 0.00% 227,442
2015-11-19 2015-11-17 7.636 29,329 -465 0.00% 223,969
2015-10-07 2015-10-05 7.400 29,794 +3,259 0.00% 220,479
2015-09-08 2015-09-04 7.132 26,535 +931 0.00% 189,238
2015-08-26 2015-08-24 6.938 25,604 -2,328 0.00% 177,648
2015-08-25 2015-08-21 7.228 27,932 +1,862 0.00% 201,900
2015-08-11 2015-08-07 8.743 26,070 -1,862 0.00% 227,922
2015-08-03 2015-07-30 8.625 27,932 -7,448 0.00% 240,901
2015-07-31 2015-07-29 8.560 35,380 +931 0.00% 302,856
2015-07-13 2015-07-09 8.292 34,449 +465 0.00% 285,637
2015-07-09 2015-07-07 8.227 33,984 -2,793 0.00% 279,591
2015-07-06 2015-07-02 8.807 36,777 +2,793 0.00% 323,900
2015-06-30 2015-06-26 8.807 33,984 -465 0.00% 299,301
2015-06-25 2015-06-23 8.818 34,449 -2,328 0.00% 303,767
2015-06-23 2015-06-19 9.065 36,777 +1,862 0.00% 333,380
2015-06-16 2015-06-12 8.743 34,915 +466 0.00% 305,251
2015-06-12 2015-06-10 8.603 34,449 -466 0.00% 296,367
2015-06-09 2015-06-05 8.592 34,915 -465 0.00% 300,001
2015-06-05 2015-06-03 8.313 35,380 +7,448 0.00% 294,116
2015-06-04 2015-06-02 8.764 27,932 +4,190 0.00% 244,801
2015-06-02 2015-05-29 9.065 23,742 +931 0.00% 215,219
2015-05-29 2015-05-27 10.074 22,811 +465 0.00% 229,809
2015-05-14 2015-05-12 9.699 22,346 -11,172 0.00% 216,724
2015-05-13 2015-05-11 9.720 33,518 +2,327 0.00% 325,797
2015-05-07 2015-05-05 10.139 31,191 -1,862 0.00% 316,243
2015-04-30 2015-04-28 10.526 33,053 +11,173 0.00% 347,902
2015-04-20 2015-04-16 11.234 21,880 +466 0.00% 245,810
2015-04-16 2015-04-14 11.621 21,414 -6,052 0.00% 248,854
2015-04-15 2015-04-13 12.029 27,466 +2,327 0.00% 330,395
2015-04-10 2015-04-08 10.472 25,139 +466 0.00% 263,253
2015-04-09 2015-04-02 9.892 24,673 +931 0.00% 244,063
2015-03-23 2015-03-19 9.462 23,742 +931 0.00% 224,654
2015-03-10 2015-03-06 9.656 22,811 -931 0.00% 220,254
2015-03-02 2015-02-26 9.602 23,742 -931 0.00% 227,969
2015-02-27 2015-02-25 9.666 24,673 -18,622 0.00% 238,498
2015-02-23 2015-02-16 9.119 43,295 +18,622 0.00% 394,790
2015-02-16 2015-02-12 9.344 24,673 -5,587 0.00% 230,548
2015-02-13 2015-02-11 9.516 30,260 +466 0.00% 287,954
2015-02-10 2015-02-06 9.366 29,794 +5,586 0.00% 279,039
2015-02-03 2015-01-30 9.956 24,208 -3,258 0.00% 241,023
2015-01-27 2015-01-23 9.699 27,466 -10,708 0.00% 266,381
2015-01-26 2015-01-22 9.484 38,174 +9,777 0.00% 362,033
2015-01-19 2015-01-15 9.731 28,397 +1,396 0.00% 276,325
2015-01-12 2015-01-08 10.268 27,001 -9,311 0.00% 277,241
2015-01-06 2015-01-02 10.268 36,312 +9,311 0.00% 372,845
2014-12-30 2014-12-24 9.881 27,001 +2,328 0.00% 266,801
2014-12-04 2014-12-02 10.493 24,673 -8,845 0.00% 258,903
2014-12-03 2014-12-01 10.740 33,518 +8,845 0.00% 359,996
2014-12-02 2014-11-28 10.955 24,673 +4,190 0.00% 270,298
2014-11-28 2014-11-26 11.428 20,483 +1,862 0.00% 234,075
2014-11-26 2014-11-24 10.891 18,621 +7,448 0.00% 202,797
2014-11-17 2014-11-13 11.041 11,173 +466 0.00% 123,362
2014-11-14 2014-11-12 11.170 10,707 +1,396 0.00% 119,597
2014-11-13 2014-11-11 11.256 9,311 -8,845 0.00% 104,804
2014-11-10 2014-11-06 11.621 18,156 +12,570 0.00% 210,993
2014-11-05 2014-11-03 11.514 5,586 +2,327 0.00% 64,316
2014-11-03 2014-10-30 12.051 3,259 +466 0.00% 39,273
2014-10-27 2014-10-23 10.805 2,793 +1,396 0.00% 30,178
2014-10-15 2014-10-13 10.633 1,397 -6,517 0.00% 14,854
2014-09-12 2014-09-10 9.742 7,914 +1,397 0.00% 77,095
2014-07-11 2014-07-09 7.196 6,517 0.00% 46,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top