History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 19,633,000 | +0 | 0.49% | 66,948,530 |
| 2025-10-13 | 2025-10-09 | 3.440 | 19,633,000 | +0 | 0.49% | 67,537,520 |
| 2025-10-10 | 2025-10-08 | 3.570 | 19,633,000 | -16,000 | 0.49% | 70,089,810 |
| 2025-10-08 | 2025-10-03 | 3.480 | 19,649,000 | +50,000 | 0.49% | 68,378,520 |
| 2025-10-06 | 2025-10-02 | 3.470 | 19,599,000 | +65,000 | 0.49% | 68,008,530 |
| 2025-10-03 | 2025-09-30 | 3.410 | 19,534,000 | +370,000 | 0.49% | 66,610,940 |
| 2025-09-30 | 2025-09-26 | 3.260 | 19,164,000 | +169,000 | 0.48% | 62,474,640 |
| 2025-09-29 | 2025-09-25 | 3.360 | 18,995,000 | +50,500 | 0.48% | 63,823,200 |
| 2025-09-26 | 2025-09-24 | 3.380 | 18,944,500 | +248,000 | 0.47% | 64,032,410 |
| 2025-09-25 | 2025-09-23 | 3.440 | 18,696,500 | +15,000 | 0.47% | 64,315,960 |
| 2025-09-23 | 2025-09-19 | 3.520 | 18,681,500 | +276,500 | 0.47% | 65,758,880 |
| 2025-09-22 | 2025-09-18 | 3.710 | 18,405,000 | +92,000 | 0.46% | 68,282,550 |
| 2025-09-19 | 2025-09-17 | 3.770 | 18,313,000 | -138,000 | 0.46% | 69,040,010 |
| 2025-09-18 | 2025-09-16 | 3.700 | 18,451,000 | +258,500 | 0.46% | 68,268,700 |
| 2025-09-17 | 2025-09-15 | 3.660 | 18,192,500 | -355,000 | 0.46% | 66,584,550 |
| 2025-09-16 | 2025-09-12 | 3.650 | 18,547,500 | -10,000 | 0.46% | 67,698,375 |
| 2025-09-15 | 2025-09-11 | 3.590 | 18,557,500 | +441,500 | 0.46% | 66,621,425 |
| 2025-09-12 | 2025-09-10 | 3.700 | 18,116,000 | -156,500 | 0.45% | 67,029,200 |
| 2025-09-11 | 2025-09-09 | 3.810 | 18,272,500 | -16,000 | 0.46% | 69,618,225 |
| 2025-09-10 | 2025-09-08 | 3.880 | 18,288,500 | +119,000 | 0.46% | 70,959,380 |
| 2025-09-09 | 2025-09-05 | 3.790 | 18,169,500 | -59,000 | 0.46% | 68,862,405 |
| 2025-09-08 | 2025-09-04 | 3.660 | 18,228,500 | +87,000 | 0.47% | 66,716,310 |
| 2025-09-05 | 2025-09-03 | 3.720 | 18,141,500 | -54,500 | 0.47% | 67,486,380 |
| 2025-09-04 | 2025-09-02 | 3.750 | 18,196,000 | -63,000 | 0.47% | 68,235,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 18,259,000 | +31,000 | 0.47% | 69,019,020 |
| 2025-09-02 | 2025-08-29 | 3.600 | 18,228,000 | +7,000 | 0.47% | 65,620,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 18,221,000 | +45,000 | 0.47% | 60,858,140 |
| 2025-08-29 | 2025-08-27 | 3.470 | 18,176,000 | +69,000 | 0.47% | 63,070,720 |
| 2025-08-28 | 2025-08-26 | 3.670 | 18,107,000 | -386,000 | 0.47% | 66,452,690 |
| 2025-08-27 | 2025-08-25 | 3.710 | 18,493,000 | +72,000 | 0.48% | 68,609,030 |
| 2025-08-26 | 2025-08-22 | 3.770 | 18,421,000 | -98,500 | 0.47% | 69,447,170 |
| 2025-08-25 | 2025-08-21 | 3.720 | 18,519,500 | +94,000 | 0.48% | 68,892,540 |
| 2025-08-22 | 2025-08-20 | 3.830 | 18,425,500 | +51,000 | 0.47% | 70,569,665 |
| 2025-08-21 | 2025-08-19 | 3.980 | 18,374,500 | +76,000 | 0.47% | 73,130,510 |
| 2025-08-20 | 2025-08-18 | 3.990 | 18,298,500 | -46,000 | 0.47% | 73,011,015 |
| 2025-08-19 | 2025-08-15 | 3.800 | 18,344,500 | +80,500 | 0.48% | 69,709,100 |
| 2025-08-18 | 2025-08-14 | 3.750 | 18,264,000 | +80,500 | 0.48% | 68,490,000 |
| 2025-08-15 | 2025-08-13 | 3.770 | 18,183,500 | +2,500 | 0.47% | 68,551,795 |
| 2025-08-14 | 2025-08-12 | 3.700 | 18,181,000 | +46,000 | 0.47% | 67,269,700 |
| 2025-08-13 | 2025-08-11 | 3.840 | 18,135,000 | +10,500 | 0.48% | 69,638,400 |
| 2025-08-12 | 2025-08-08 | 3.880 | 18,124,500 | +68,500 | 0.48% | 70,323,060 |
| 2025-08-11 | 2025-08-07 | 3.840 | 18,056,000 | +358,500 | 0.48% | 69,335,040 |
| 2025-08-08 | 2025-08-06 | 3.920 | 17,697,500 | +1,098,500 | 0.47% | 69,374,200 |
| 2025-08-07 | 2025-08-05 | 4.090 | 16,599,000 | -98,000 | 0.44% | 67,889,910 |
| 2025-08-06 | 2025-08-04 | 4.010 | 16,697,000 | +253,000 | 0.44% | 66,954,970 |
| 2025-08-05 | 2025-08-01 | 3.950 | 16,444,000 | -20,500 | 0.43% | 64,953,800 |
| 2025-08-04 | 2025-07-31 | 4.300 | 16,464,500 | +191,500 | 0.44% | 70,797,350 |
| 2025-08-01 | 2025-07-30 | 4.310 | 16,273,000 | -157,000 | 0.43% | 70,136,630 |
| 2025-07-31 | 2025-07-29 | 4.460 | 16,430,000 | -469,500 | 0.44% | 73,277,800 |
| 2025-07-30 | 2025-07-28 | 4.120 | 16,899,500 | -353,500 | 0.45% | 69,625,940 |
| 2025-07-29 | 2025-07-25 | 3.980 | 17,253,000 | +88,000 | 0.46% | 68,666,940 |
| 2025-07-28 | 2025-07-24 | 3.860 | 17,165,000 | +8,000 | 0.46% | 66,256,900 |
| 2025-07-25 | 2025-07-23 | 3.850 | 17,157,000 | +62,000 | 0.46% | 66,054,450 |
| 2025-07-24 | 2025-07-22 | 3.650 | 17,095,000 | -40,000 | 0.45% | 62,396,750 |
| 2025-07-23 | 2025-07-21 | 3.720 | 17,135,000 | +51,000 | 0.46% | 63,742,200 |
| 2025-07-22 | 2025-07-18 | 3.800 | 17,084,000 | -7,500 | 0.45% | 64,919,200 |
| 2025-07-21 | 2025-07-17 | 3.900 | 17,091,500 | +32,500 | 0.45% | 66,656,850 |
| 2025-07-18 | 2025-07-16 | 3.840 | 17,059,000 | -358,500 | 0.45% | 65,506,560 |
| 2025-07-17 | 2025-07-15 | 3.510 | 17,417,500 | -83,000 | 0.46% | 61,135,425 |
| 2025-07-16 | 2025-07-14 | 3.510 | 17,500,500 | +193,000 | 0.47% | 61,426,755 |
| 2025-07-15 | 2025-07-11 | 3.380 | 17,307,500 | +54,000 | 0.46% | 58,499,350 |
| 2025-07-14 | 2025-07-10 | 3.420 | 17,253,500 | +42,500 | 0.46% | 59,006,970 |
| 2025-07-11 | 2025-07-09 | 3.500 | 17,211,000 | -37,500 | 0.46% | 60,238,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 17,248,500 | +33,500 | 0.46% | 57,092,535 |
| 2025-07-09 | 2025-07-07 | 3.370 | 17,215,000 | +759,500 | 0.46% | 58,014,550 |
| 2025-07-08 | 2025-07-04 | 3.520 | 16,455,500 | -32,000 | 0.44% | 57,923,360 |
| 2025-07-07 | 2025-07-03 | 3.630 | 16,487,500 | +31,000 | 0.44% | 59,849,625 |
| 2025-07-04 | 2025-07-02 | 3.590 | 16,456,500 | +2,514,000 | 0.44% | 59,078,835 |
| 2025-07-03 | 2025-06-30 | 3.580 | 13,942,500 | +60,000 | 0.37% | 49,914,150 |
| 2025-07-02 | 2025-06-27 | 3.500 | 13,882,500 | +30,000 | 0.37% | 48,588,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 13,852,500 | +766,000 | 0.37% | 48,760,800 |
| 2025-06-27 | 2025-06-25 | 3.620 | 13,086,500 | +6,000 | 0.35% | 47,373,130 |
| 2025-06-26 | 2025-06-24 | 3.680 | 13,080,500 | -35,000 | 0.35% | 48,136,240 |
| 2025-06-25 | 2025-06-23 | 3.360 | 13,115,500 | +200,000 | 0.35% | 44,068,080 |
| 2025-06-24 | 2025-06-20 | 3.320 | 12,915,500 | +2,000 | 0.34% | 42,879,460 |
| 2025-06-23 | 2025-06-19 | 3.260 | 12,913,500 | +18,500 | 0.34% | 42,098,010 |
| 2025-06-20 | 2025-06-18 | 3.410 | 12,895,000 | +312,000 | 0.34% | 43,971,950 |
| 2025-06-19 | 2025-06-17 | 3.450 | 12,583,000 | +270,000 | 0.33% | 43,411,350 |
| 2025-06-18 | 2025-06-16 | 3.880 | 12,313,000 | +48,500 | 0.33% | 47,774,440 |
| 2025-06-17 | 2025-06-13 | 3.920 | 12,264,500 | -171,500 | 0.33% | 48,076,840 |
| 2025-06-16 | 2025-06-12 | 3.820 | 12,436,000 | -31,000 | 0.33% | 47,505,520 |
| 2025-06-13 | 2025-06-11 | 3.490 | 12,467,000 | -169,000 | 0.33% | 43,509,830 |
| 2025-06-12 | 2025-06-10 | 3.330 | 12,636,000 | -143,000 | 0.34% | 42,077,880 |
| 2025-06-11 | 2025-06-09 | 3.190 | 12,779,000 | -426,000 | 0.34% | 40,765,010 |
| 2025-06-10 | 2025-06-06 | 2.940 | 13,205,000 | +15,000 | 0.35% | 38,822,700 |
| 2025-06-09 | 2025-06-05 | 2.810 | 13,190,000 | +273,500 | 0.35% | 37,063,900 |
| 2025-06-06 | 2025-06-04 | 2.840 | 12,916,500 | +219,000 | 0.34% | 36,682,860 |
| 2025-06-05 | 2025-06-03 | 2.670 | 12,697,500 | +7,500 | 0.34% | 33,902,325 |
| 2025-06-04 | 2025-06-02 | 2.450 | 12,690,000 | +250,000 | 0.34% | 31,090,500 |
| 2025-06-03 | 2025-05-30 | 2.520 | 12,440,000 | -381,500 | 0.33% | 31,348,800 |
| 2025-06-02 | 2025-05-29 | 2.440 | 12,821,500 | +314,500 | 0.34% | 31,284,460 |
| 2025-05-29 | 2025-05-27 | 2.280 | 12,507,000 | -30,000 | 0.33% | 28,515,960 |
| 2025-05-28 | 2025-05-26 | 2.140 | 12,537,000 | -1,237,000 | 0.33% | 26,829,180 |
| 2025-05-27 | 2025-05-23 | 2.210 | 13,774,000 | -592,500 | 0.37% | 30,440,540 |
| 2025-05-26 | 2025-05-22 | 2.090 | 14,366,500 | -5,000 | 0.38% | 30,025,985 |
| 2025-05-23 | 2025-05-21 | 2.090 | 14,371,500 | +1,322,500 | 0.38% | 30,036,435 |
| 2025-05-22 | 2025-05-20 | 2.030 | 13,049,000 | -20,000 | 0.35% | 26,489,470 |
| 2025-05-21 | 2025-05-19 | 1.980 | 13,069,000 | +30,000 | 0.35% | 25,876,620 |
| 2025-05-20 | 2025-05-16 | 1.940 | 13,039,000 | -2,250,000 | 0.35% | 25,295,660 |
| 2025-05-15 | 2025-05-13 | 1.960 | 15,289,000 | -691,500 | 0.41% | 29,966,440 |
| 2025-05-14 | 2025-05-12 | 1.970 | 15,980,500 | +1,711,500 | 0.42% | 31,481,585 |
| 2025-05-12 | 2025-05-08 | 1.990 | 14,269,000 | -108,500 | 0.38% | 28,395,310 |
| 2025-05-09 | 2025-05-07 | 2.020 | 14,377,500 | -10,000 | 0.38% | 29,042,550 |
| 2025-05-08 | 2025-05-06 | 2.040 | 14,387,500 | -22,000 | 0.38% | 29,350,500 |
| 2025-05-07 | 2025-05-02 | 2.080 | 14,409,500 | -500,000 | 0.38% | 29,971,760 |
| 2025-05-02 | 2025-04-29 | 2.010 | 14,909,500 | -100,000 | 0.40% | 29,968,095 |
| 2025-04-30 | 2025-04-28 | 2.000 | 15,009,500 | +10,000 | 0.40% | 30,019,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 14,999,500 | +9,500 | 0.40% | 30,448,985 |
| 2025-04-25 | 2025-04-23 | 2.000 | 14,990,000 | +324,000 | 0.40% | 29,980,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 14,666,000 | -1,368,000 | 0.39% | 28,452,040 |
| 2025-04-23 | 2025-04-17 | 1.910 | 16,034,000 | +2,430,000 | 0.43% | 30,624,940 |
| 2025-04-17 | 2025-04-15 | 1.860 | 13,604,000 | +25,000 | 0.36% | 25,303,440 |
| 2025-04-15 | 2025-04-11 | 1.820 | 13,579,000 | -520,000 | 0.36% | 24,713,780 |
| 2025-04-14 | 2025-04-10 | 1.780 | 14,099,000 | +60,000 | 0.37% | 25,096,220 |
| 2025-04-11 | 2025-04-09 | 1.770 | 14,039,000 | +455,000 | 0.37% | 24,849,030 |
| 2025-04-10 | 2025-04-08 | 1.820 | 13,584,000 | +66,500 | 0.36% | 24,722,880 |
| 2025-04-09 | 2025-04-07 | 1.840 | 13,517,500 | +1,231,000 | 0.36% | 24,872,200 |
| 2025-04-08 | 2025-04-03 | 2.130 | 12,286,500 | +95,000 | 0.33% | 26,170,245 |
| 2025-04-07 | 2025-04-02 | 2.180 | 12,191,500 | -480,000 | 0.32% | 26,577,470 |
| 2025-04-03 | 2025-04-01 | 2.200 | 12,671,500 | +499,500 | 0.34% | 27,877,300 |
| 2025-04-02 | 2025-03-31 | 2.150 | 12,172,000 | +392,500 | 0.32% | 26,169,800 |
| 2025-04-01 | 2025-03-28 | 2.480 | 11,779,500 | +121,000 | 0.31% | 29,213,160 |
| 2025-03-31 | 2025-03-27 | 2.430 | 11,658,500 | +345,000 | 0.31% | 28,330,155 |
| 2025-03-27 | 2025-03-25 | 2.270 | 11,313,500 | +105,000 | 0.30% | 25,681,645 |
| 2025-03-26 | 2025-03-24 | 2.310 | 11,208,500 | +543,500 | 0.30% | 25,891,635 |
| 2025-03-25 | 2025-03-21 | 2.340 | 10,665,000 | +116,500 | 0.28% | 24,956,100 |
| 2025-03-21 | 2025-03-19 | 2.440 | 10,548,500 | -520,000 | 0.28% | 25,738,340 |
| 2025-03-20 | 2025-03-18 | 2.430 | 11,068,500 | -1,500 | 0.29% | 26,896,455 |
| 2025-03-19 | 2025-03-17 | 2.380 | 11,070,000 | +37,000 | 0.29% | 26,346,600 |
| 2025-03-18 | 2025-03-14 | 2.380 | 11,033,000 | +6,000 | 0.29% | 26,258,540 |
| 2025-03-13 | 2025-03-11 | 2.350 | 11,027,000 | -5,500 | 0.29% | 25,913,450 |
| 2025-03-12 | 2025-03-10 | 2.330 | 11,032,500 | +19,000 | 0.29% | 25,705,725 |
| 2025-03-11 | 2025-03-07 | 2.380 | 11,013,500 | +424,000 | 0.29% | 26,212,130 |
| 2025-03-10 | 2025-03-06 | 2.410 | 10,589,500 | -387,500 | 0.28% | 25,520,695 |
| 2025-03-07 | 2025-03-05 | 2.320 | 10,977,000 | +397,000 | 0.29% | 25,466,640 |
| 2025-03-06 | 2025-03-04 | 2.280 | 10,580,000 | +621,000 | 0.28% | 24,122,400 |
| 2025-03-05 | 2025-03-03 | 2.320 | 9,959,000 | -4,000 | 0.26% | 23,104,880 |
| 2025-03-04 | 2025-02-28 | 2.340 | 9,963,000 | +380,000 | 0.26% | 23,313,420 |
| 2025-03-03 | 2025-02-27 | 2.470 | 9,583,000 | +10,500 | 0.25% | 23,670,010 |
| 2025-02-28 | 2025-02-26 | 2.420 | 9,572,500 | +100,000 | 0.25% | 23,165,450 |
| 2025-02-27 | 2025-02-25 | 2.350 | 9,472,500 | -200,000 | 0.25% | 22,260,375 |
| 2025-02-26 | 2025-02-24 | 2.380 | 9,672,500 | +25,000 | 0.26% | 23,020,550 |
| 2025-02-25 | 2025-02-21 | 2.390 | 9,647,500 | +212,000 | 0.26% | 23,057,525 |
| 2025-02-24 | 2025-02-20 | 2.370 | 9,435,500 | +170,000 | 0.25% | 22,362,135 |
| 2025-02-21 | 2025-02-19 | 2.350 | 9,265,500 | +95,500 | 0.25% | 21,773,925 |
| 2025-02-20 | 2025-02-18 | 2.320 | 9,170,000 | -3,500 | 0.24% | 21,274,400 |
| 2025-02-19 | 2025-02-17 | 2.300 | 9,173,500 | -80,000 | 0.24% | 21,099,050 |
| 2025-02-18 | 2025-02-14 | 2.270 | 9,253,500 | +85,000 | 0.25% | 21,005,445 |
| 2025-02-17 | 2025-02-13 | 2.160 | 9,168,500 | +30,000 | 0.24% | 19,803,960 |
| 2025-02-14 | 2025-02-12 | 2.160 | 9,138,500 | -121,000 | 0.24% | 19,739,160 |
| 2025-02-12 | 2025-02-10 | 2.240 | 9,259,500 | +137,000 | 0.25% | 20,741,280 |
| 2025-02-11 | 2025-02-07 | 2.180 | 9,122,500 | +358,000 | 0.24% | 19,887,050 |
| 2025-02-10 | 2025-02-06 | 2.120 | 8,764,500 | -110,000 | 0.23% | 18,580,740 |
| 2025-02-07 | 2025-02-05 | 2.080 | 8,874,500 | +90,000 | 0.24% | 18,458,960 |
| 2025-02-06 | 2025-02-04 | 2.100 | 8,784,500 | -124,000 | 0.23% | 18,447,450 |
| 2025-02-05 | 2025-02-03 | 2.060 | 8,908,500 | +306,000 | 0.24% | 18,351,510 |
| 2025-02-04 | 2025-01-28 | 2.080 | 8,602,500 | -44,500 | 0.23% | 17,893,200 |
| 2025-01-27 | 2025-01-23 | 2.060 | 8,647,000 | +250,000 | 0.23% | 17,812,820 |
| 2025-01-22 | 2025-01-20 | 2.090 | 8,397,000 | -182,000 | 0.22% | 17,549,730 |
| 2025-01-20 | 2025-01-16 | 2.010 | 8,579,000 | +103,000 | 0.23% | 17,243,790 |
| 2025-01-17 | 2025-01-15 | 2.010 | 8,476,000 | +20,000 | 0.23% | 17,036,760 |
| 2025-01-15 | 2025-01-13 | 2.020 | 8,456,000 | +150,000 | 0.22% | 17,081,120 |
| 2025-01-10 | 2025-01-08 | 2.050 | 8,306,000 | +63,000 | 0.22% | 17,027,300 |
| 2025-01-09 | 2025-01-07 | 2.120 | 8,243,000 | +300,000 | 0.22% | 17,475,160 |
| 2025-01-07 | 2025-01-03 | 2.120 | 7,943,000 | +108,000 | 0.21% | 16,839,160 |
| 2025-01-06 | 2025-01-02 | 2.120 | 7,835,000 | +357,500 | 0.21% | 16,610,200 |
| 2025-01-03 | 2024-12-31 | 2.170 | 7,477,500 | +260,000 | 0.20% | 16,226,175 |
| 2025-01-02 | 2024-12-27 | 2.200 | 7,217,500 | -500 | 0.19% | 15,878,500 |
| 2024-12-30 | 2024-12-24 | 2.160 | 7,218,000 | +2,000 | 0.19% | 15,590,880 |
| 2024-12-17 | 2024-12-13 | 2.360 | 7,216,000 | +200,000 | 0.19% | 17,029,760 |
| 2024-12-06 | 2024-12-04 | 2.500 | 7,016,000 | +219,000 | 0.19% | 17,540,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 6,797,000 | +90,500 | 0.18% | 17,060,470 |
| 2024-12-04 | 2024-12-02 | 2.500 | 6,706,500 | +100,000 | 0.18% | 16,766,250 |
| 2024-11-18 | 2024-11-14 | 2.710 | 6,606,500 | +9,000 | 0.18% | 17,903,615 |
| 2024-11-13 | 2024-11-11 | 2.840 | 6,597,500 | -20,000 | 0.18% | 18,736,900 |
| 2024-11-12 | 2024-11-08 | 2.850 | 6,617,500 | -90,000 | 0.18% | 18,859,875 |
| 2024-10-31 | 2024-10-29 | 2.980 | 6,707,500 | -14,000 | 0.18% | 19,988,350 |
| 2024-10-23 | 2024-10-21 | 3.090 | 6,721,500 | -55,000 | 0.18% | 20,769,435 |
| 2024-10-22 | 2024-10-18 | 3.200 | 6,776,500 | -11,000 | 0.18% | 21,684,800 |
| 2024-10-17 | 2024-10-15 | 3.100 | 6,787,500 | +2,000 | 0.18% | 21,041,250 |
| 2024-10-16 | 2024-10-14 | 3.140 | 6,785,500 | -24,500 | 0.18% | 21,306,470 |
| 2024-10-15 | 2024-10-10 | 3.270 | 6,810,000 | -80,000 | 0.18% | 22,268,700 |
| 2024-10-14 | 2024-10-09 | 3.240 | 6,890,000 | -6,000 | 0.18% | 22,323,600 |
| 2024-10-09 | 2024-10-07 | 3.490 | 6,896,000 | +95,500 | 0.18% | 24,067,040 |
| 2024-10-08 | 2024-10-04 | 3.390 | 6,800,500 | +11,500 | 0.18% | 23,053,695 |
| 2024-10-07 | 2024-10-03 | 3.280 | 6,789,000 | +38,000 | 0.18% | 22,267,920 |
| 2024-10-04 | 2024-10-02 | 3.460 | 6,751,000 | +100,500 | 0.18% | 23,358,460 |
| 2024-10-03 | 2024-09-30 | 3.350 | 6,650,500 | -6,000 | 0.18% | 22,279,175 |
| 2024-10-02 | 2024-09-27 | 3.300 | 6,656,500 | -50,000 | 0.18% | 21,966,450 |
| 2024-09-26 | 2024-09-24 | 3.080 | 6,706,500 | +40,000 | 0.18% | 20,656,020 |
| 2024-09-25 | 2024-09-23 | 3.020 | 6,666,500 | +2,000 | 0.18% | 20,132,830 |
| 2024-09-16 | 2024-09-12 | 2.930 | 6,664,500 | -150,000 | 0.18% | 19,526,985 |
| 2024-09-03 | 2024-08-30 | 3.050 | 6,814,500 | +150,000 | 0.18% | 20,784,225 |
| 2024-09-02 | 2024-08-29 | 3.030 | 6,664,500 | -7,000 | 0.18% | 20,193,435 |
| 2024-08-13 | 2024-08-09 | 2.940 | 6,671,500 | -3,000 | 0.18% | 19,614,210 |
| 2024-08-12 | 2024-08-08 | 2.910 | 6,674,500 | -86,000 | 0.18% | 19,422,795 |
| 2024-08-08 | 2024-08-06 | 2.870 | 6,760,500 | -6,000 | 0.18% | 19,402,635 |
| 2024-08-05 | 2024-08-01 | 2.810 | 6,766,500 | -110,000 | 0.18% | 19,013,865 |
| 2024-08-02 | 2024-07-31 | 2.790 | 6,876,500 | +93,000 | 0.18% | 19,185,435 |
| 2024-07-31 | 2024-07-29 | 2.800 | 6,783,500 | +100,000 | 0.18% | 18,993,800 |
| 2024-07-29 | 2024-07-25 | 2.740 | 6,683,500 | +18,000 | 0.18% | 18,312,790 |
| 2024-07-15 | 2024-07-11 | 2.860 | 6,665,500 | -10,000 | 0.18% | 19,063,330 |
| 2024-07-09 | 2024-07-05 | 2.910 | 6,675,500 | -36,000 | 0.18% | 19,425,705 |
| 2024-07-03 | 2024-06-28 | 2.700 | 6,711,500 | +73,000 | 0.18% | 18,121,050 |
| 2024-07-02 | 2024-06-27 | 2.720 | 6,638,500 | -550,000 | 0.18% | 18,056,720 |
| 2024-06-26 | 2024-06-24 | 2.810 | 7,188,500 | +2,000 | 0.19% | 20,199,685 |
| 2024-06-24 | 2024-06-20 | 2.860 | 7,186,500 | -50,000 | 0.19% | 20,553,390 |
| 2024-06-20 | 2024-06-18 | 2.850 | 7,236,500 | +1,000 | 0.19% | 20,624,025 |
| 2024-06-14 | 2024-06-12 | 2.830 | 7,235,500 | +50,000 | 0.19% | 20,476,465 |
| 2024-06-11 | 2024-06-06 | 2.800 | 7,185,500 | -15,000 | 0.19% | 20,119,400 |
| 2024-06-03 | 2024-05-30 | 2.650 | 7,200,500 | -10,000 | 0.19% | 19,081,325 |
| 2024-05-28 | 2024-05-24 | 2.660 | 7,210,500 | -10,000 | 0.19% | 19,179,930 |
| 2024-05-24 | 2024-05-22 | 2.730 | 7,220,500 | +3,000 | 0.19% | 19,711,965 |
| 2024-05-21 | 2024-05-17 | 2.990 | 7,217,500 | -8,000 | 0.19% | 21,580,325 |
| 2024-05-20 | 2024-05-16 | 2.970 | 7,225,500 | -30,000 | 0.19% | 21,459,735 |
| 2024-05-13 | 2024-05-09 | 3.050 | 7,255,500 | +550,000 | 0.19% | 22,129,275 |
| 2024-05-10 | 2024-05-08 | 2.980 | 6,705,500 | -5,000 | 0.18% | 19,982,390 |
| 2024-05-09 | 2024-05-07 | 3.000 | 6,710,500 | -5,000 | 0.18% | 20,131,500 |
| 2024-05-06 | 2024-05-02 | 3.020 | 6,715,500 | +44,000 | 0.18% | 20,280,810 |
| 2024-05-03 | 2024-04-30 | 2.770 | 6,671,500 | +9,500 | 0.18% | 18,480,055 |
| 2024-04-29 | 2024-04-25 | 2.700 | 6,662,000 | +5,000 | 0.18% | 17,987,400 |
| 2024-04-24 | 2024-04-22 | 2.660 | 6,657,000 | +10,000 | 0.18% | 17,707,620 |
| 2024-04-17 | 2024-04-15 | 2.680 | 6,647,000 | +10,000 | 0.18% | 17,813,960 |
| 2024-04-09 | 2024-04-05 | 2.680 | 6,637,000 | -50,000 | 0.18% | 17,787,160 |
| 2024-04-03 | 2024-03-28 | 2.730 | 6,687,000 | -19,000 | 0.18% | 18,255,510 |
| 2024-03-25 | 2024-03-21 | 3.030 | 6,706,000 | -620,000 | 0.18% | 20,319,180 |
| 2024-03-19 | 2024-03-15 | 3.060 | 7,326,000 | -400,000 | 0.19% | 22,417,560 |
| 2024-03-18 | 2024-03-14 | 3.060 | 7,726,000 | -41,000 | 0.21% | 23,641,560 |
| 2024-03-14 | 2024-03-12 | 2.980 | 7,767,000 | +5,000 | 0.21% | 23,145,660 |
| 2024-03-07 | 2024-03-05 | 2.780 | 7,762,000 | -5,000 | 0.21% | 21,578,360 |
| 2024-03-06 | 2024-03-04 | 2.850 | 7,767,000 | -3,000 | 0.21% | 22,135,950 |
| 2024-02-29 | 2024-02-27 | 2.870 | 7,770,000 | +11,000 | 0.21% | 22,299,900 |
| 2024-02-20 | 2024-02-16 | 2.760 | 7,759,000 | +5,000 | 0.21% | 21,414,840 |
| 2024-02-16 | 2024-02-14 | 2.500 | 7,754,000 | +6,000 | 0.21% | 19,385,000 |
| 2024-02-14 | 2024-02-07 | 2.580 | 7,748,000 | -50,000 | 0.21% | 19,989,840 |
| 2024-02-06 | 2024-02-02 | 2.500 | 7,798,000 | -50,000 | 0.21% | 19,495,000 |
| 2024-01-26 | 2024-01-24 | 3.000 | 7,848,000 | +22,000 | 0.21% | 23,544,000 |
| 2024-01-16 | 2024-01-12 | 3.290 | 7,826,000 | -50,000 | 0.21% | 25,747,540 |
| 2024-01-15 | 2024-01-11 | 3.310 | 7,876,000 | -80,000 | 0.21% | 26,069,560 |
| 2023-12-28 | 2023-12-22 | 3.500 | 7,956,000 | -50,000 | 0.21% | 27,846,000 |
| 2023-12-27 | 2023-12-21 | 3.500 | 8,006,000 | -50,000 | 0.21% | 28,021,000 |
| 2023-12-14 | 2023-12-12 | 3.750 | 8,056,000 | -3,000 | 0.21% | 30,210,000 |
| 2023-12-13 | 2023-12-11 | 3.770 | 8,059,000 | -500 | 0.21% | 30,382,430 |
| 2023-12-04 | 2023-11-30 | 3.900 | 8,059,500 | -40,000 | 0.21% | 31,432,050 |
| 2023-11-30 | 2023-11-28 | 3.960 | 8,099,500 | -100,000 | 0.22% | 32,074,020 |
| 2023-11-29 | 2023-11-27 | 3.950 | 8,199,500 | -180,000 | 0.22% | 32,388,025 |
| 2023-11-24 | 2023-11-22 | 3.920 | 8,379,500 | -13,500 | 0.22% | 32,847,640 |
| 2023-11-23 | 2023-11-21 | 3.930 | 8,393,000 | -4,000 | 0.22% | 32,984,490 |
| 2023-11-21 | 2023-11-17 | 3.890 | 8,397,000 | -10,000 | 0.22% | 32,664,330 |
| 2023-11-20 | 2023-11-16 | 3.830 | 8,407,000 | +4,500 | 0.22% | 32,198,810 |
| 2023-11-17 | 2023-11-15 | 3.870 | 8,402,500 | -5,500 | 0.22% | 32,517,675 |
| 2023-11-16 | 2023-11-14 | 3.850 | 8,408,000 | -500 | 0.22% | 32,370,800 |
| 2023-11-15 | 2023-11-13 | 3.840 | 8,408,500 | -20,000 | 0.22% | 32,288,640 |
| 2023-11-14 | 2023-11-10 | 3.790 | 8,428,500 | -207,500 | 0.22% | 31,944,015 |
| 2023-11-13 | 2023-11-09 | 3.800 | 8,636,000 | +20,000 | 0.23% | 32,816,800 |
| 2023-11-10 | 2023-11-08 | 3.850 | 8,616,000 | -5,500 | 0.23% | 33,171,600 |
| 2023-11-09 | 2023-11-07 | 3.850 | 8,621,500 | +10,000 | 0.23% | 33,192,775 |
| 2023-11-08 | 2023-11-06 | 3.810 | 8,611,500 | -150,000 | 0.23% | 32,809,815 |
| 2023-11-07 | 2023-11-03 | 3.820 | 8,761,500 | -48,000 | 0.23% | 33,468,930 |
| 2023-11-06 | 2023-11-02 | 3.800 | 8,809,500 | -2,000 | 0.23% | 33,476,100 |
| 2023-11-03 | 2023-11-01 | 3.800 | 8,811,500 | -78,500 | 0.23% | 33,483,700 |
| 2023-11-02 | 2023-10-31 | 3.790 | 8,890,000 | -21,500 | 0.24% | 33,693,100 |
| 2023-11-01 | 2023-10-30 | 3.800 | 8,911,500 | +123,500 | 0.24% | 33,863,700 |
| 2023-10-20 | 2023-10-18 | 3.400 | 8,788,000 | +150,000 | 0.23% | 29,879,200 |
| 2023-10-17 | 2023-10-13 | 3.540 | 8,638,000 | -3,500 | 0.23% | 30,578,520 |
| 2023-10-09 | 2023-10-05 | 3.360 | 8,641,500 | -50,000 | 0.23% | 29,035,440 |
| 2023-10-05 | 2023-10-03 | 3.420 | 8,691,500 | -103,500 | 0.23% | 29,724,930 |
| 2023-10-03 | 2023-09-28 | 3.550 | 8,795,000 | -8,000 | 0.23% | 31,222,250 |
| 2023-09-25 | 2023-09-21 | 3.360 | 8,803,000 | -5,000 | 0.23% | 29,578,080 |
| 2023-09-22 | 2023-09-20 | 3.350 | 8,808,000 | -1,500 | 0.23% | 29,506,800 |
| 2023-09-20 | 2023-09-18 | 3.460 | 8,809,500 | -5,000 | 0.23% | 30,480,870 |
| 2023-09-18 | 2023-09-14 | 3.260 | 8,814,500 | -20,000 | 0.23% | 28,735,270 |
| 2023-09-13 | 2023-09-11 | 3.030 | 8,834,500 | +1,500 | 0.23% | 26,768,535 |
| 2023-09-11 | 2023-09-06 | 2.800 | 8,833,000 | -36,500 | 0.23% | 24,732,400 |
| 2023-09-05 | 2023-08-31 | 2.880 | 8,869,500 | -40,000 | 0.24% | 25,544,160 |
| 2023-09-04 | 2023-08-30 | 2.950 | 8,909,500 | -556,500 | 0.24% | 26,283,025 |
| 2023-08-23 | 2023-08-21 | 2.990 | 9,466,000 | -363,000 | 0.25% | 28,303,340 |
| 2023-08-22 | 2023-08-18 | 2.970 | 9,829,000 | +6,500 | 0.26% | 29,192,130 |
| 2023-08-11 | 2023-08-09 | 3.230 | 9,822,500 | +1,000 | 0.26% | 31,726,675 |
| 2023-08-09 | 2023-08-07 | 3.210 | 9,821,500 | +50,000 | 0.26% | 31,527,015 |
| 2023-08-04 | 2023-08-02 | 3.450 | 9,771,500 | -6,000 | 0.26% | 33,711,675 |
| 2023-08-03 | 2023-08-01 | 3.590 | 9,777,500 | -30,000 | 0.26% | 35,101,225 |
| 2023-08-01 | 2023-07-28 | 3.640 | 9,807,500 | +6,500 | 0.26% | 35,699,300 |
| 2023-07-19 | 2023-07-14 | 3.600 | 9,801,000 | +500 | 0.26% | 35,283,600 |
| 2023-07-10 | 2023-07-06 | 3.190 | 9,800,500 | +115,000 | 0.26% | 31,263,595 |
| 2023-07-07 | 2023-07-05 | 3.470 | 9,685,500 | +300,000 | 0.26% | 33,608,685 |
| 2023-07-06 | 2023-07-04 | 3.430 | 9,385,500 | +30,000 | 0.25% | 32,192,265 |
| 2023-07-03 | 2023-06-29 | 3.320 | 9,355,500 | -9,500 | 0.25% | 31,060,260 |
| 2023-06-30 | 2023-06-28 | 3.450 | 9,365,000 | +83,500 | 0.25% | 32,309,250 |
| 2023-06-28 | 2023-06-26 | 3.840 | 9,281,500 | -20,000 | 0.25% | 35,640,960 |
| 2023-06-27 | 2023-06-23 | 3.750 | 9,301,500 | -39,000 | 0.25% | 34,880,625 |
| 2023-06-23 | 2023-06-20 | 3.900 | 9,340,500 | -147,000 | 0.25% | 36,427,950 |
| 2023-06-21 | 2023-06-19 | 3.790 | 9,487,500 | -34,000 | 0.25% | 35,957,625 |
| 2023-06-20 | 2023-06-16 | 3.680 | 9,521,500 | -27,000 | 0.25% | 35,039,120 |
| 2023-06-09 | 2023-06-07 | 3.500 | 9,548,500 | -3,000 | 0.25% | 33,419,750 |
| 2023-06-08 | 2023-06-06 | 3.340 | 9,551,500 | -4,000 | 0.25% | 31,902,010 |
| 2023-06-07 | 2023-06-05 | 3.330 | 9,555,500 | -1,500 | 0.25% | 31,819,815 |
| 2023-05-22 | 2023-05-18 | 3.520 | 9,557,000 | +80,000 | 0.25% | 33,640,640 |
| 2023-05-19 | 2023-05-17 | 3.670 | 9,477,000 | -30,000 | 0.25% | 34,780,590 |
| 2023-05-17 | 2023-05-15 | 3.610 | 9,507,000 | +4,000 | 0.25% | 34,320,270 |
| 2023-05-16 | 2023-05-12 | 3.600 | 9,503,000 | -9,500 | 0.25% | 34,210,800 |
| 2023-05-12 | 2023-05-10 | 3.680 | 9,512,500 | +30,000 | 0.25% | 35,006,000 |
| 2023-05-05 | 2023-05-03 | 3.830 | 9,482,500 | -150,000 | 0.25% | 36,317,975 |
| 2023-04-27 | 2023-04-25 | 3.860 | 9,632,500 | +54,000 | 0.26% | 37,181,450 |
| 2023-04-26 | 2023-04-24 | 3.910 | 9,578,500 | +5,000 | 0.25% | 37,451,935 |
| 2023-04-21 | 2023-04-19 | 3.940 | 9,573,500 | -20,000 | 0.25% | 37,719,590 |
| 2023-04-18 | 2023-04-14 | 4.000 | 9,593,500 | +256,500 | 0.26% | 38,374,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 9,337,000 | -503,000 | 0.25% | 37,348,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 9,840,000 | -250,000 | 0.26% | 38,277,600 |
| 2023-04-13 | 2023-04-11 | 3.790 | 10,090,000 | -256,000 | 0.27% | 38,241,100 |
| 2023-04-12 | 2023-04-06 | 3.720 | 10,346,000 | -30,000 | 0.28% | 38,487,120 |
| 2023-04-11 | 2023-04-04 | 3.500 | 10,376,000 | +10,000 | 0.28% | 36,316,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 10,366,000 | -35,000 | 0.28% | 36,799,300 |
| 2023-04-04 | 2023-03-31 | 3.640 | 10,401,000 | +78,500 | 0.28% | 37,859,640 |
| 2023-04-03 | 2023-03-30 | 3.650 | 10,322,500 | -30,000 | 0.27% | 37,677,125 |
| 2023-03-28 | 2023-03-24 | 3.470 | 10,352,500 | -290,000 | 0.28% | 35,923,175 |
| 2023-03-27 | 2023-03-23 | 3.390 | 10,642,500 | +30,000 | 0.28% | 36,078,075 |
| 2023-03-23 | 2023-03-21 | 3.440 | 10,612,500 | +40,000 | 0.28% | 36,507,000 |
| 2023-03-22 | 2023-03-20 | 3.370 | 10,572,500 | +250,000 | 0.28% | 35,629,325 |
| 2023-03-17 | 2023-03-15 | 3.500 | 10,322,500 | +7,500 | 0.27% | 36,128,750 |
| 2023-03-16 | 2023-03-14 | 3.390 | 10,315,000 | -6,000 | 0.27% | 34,967,850 |
| 2023-03-10 | 2023-03-08 | 3.460 | 10,321,000 | -2,500 | 0.27% | 35,710,660 |
| 2023-03-08 | 2023-03-06 | 3.660 | 10,323,500 | -216,000 | 0.27% | 37,784,010 |
| 2023-03-07 | 2023-03-03 | 3.630 | 10,539,500 | +161,000 | 0.28% | 38,258,385 |
| 2023-03-06 | 2023-03-02 | 3.640 | 10,378,500 | -65,000 | 0.28% | 37,777,740 |
| 2023-03-02 | 2023-02-28 | 3.610 | 10,443,500 | -76,000 | 0.28% | 37,701,035 |
| 2023-03-01 | 2023-02-27 | 3.540 | 10,519,500 | +40,000 | 0.28% | 37,239,030 |
| 2023-02-28 | 2023-02-24 | 3.590 | 10,479,500 | +250,000 | 0.28% | 37,621,405 |
| 2023-02-22 | 2023-02-20 | 3.750 | 10,229,500 | -200,000 | 0.27% | 38,360,625 |
| 2023-02-21 | 2023-02-17 | 3.620 | 10,429,500 | +250,000 | 0.29% | 37,754,790 |
| 2023-02-20 | 2023-02-16 | 3.690 | 10,179,500 | -30,000 | 0.29% | 37,562,355 |
| 2023-02-17 | 2023-02-15 | 3.720 | 10,209,500 | +589,500 | 0.29% | 37,979,340 |
| 2023-02-16 | 2023-02-14 | 4.120 | 9,620,000 | -250,000 | 0.27% | 39,634,400 |
| 2023-02-14 | 2023-02-10 | 3.940 | 9,870,000 | +250,000 | 0.28% | 38,887,800 |
| 2023-02-13 | 2023-02-09 | 4.060 | 9,620,000 | +468,500 | 0.27% | 39,057,200 |
| 2023-02-09 | 2023-02-07 | 4.210 | 9,151,500 | -50,000 | 0.26% | 38,527,815 |
| 2023-02-08 | 2023-02-06 | 4.210 | 9,201,500 | -3,000 | 0.26% | 38,738,315 |
| 2023-02-07 | 2023-02-03 | 4.390 | 9,204,500 | -416,000 | 0.26% | 40,407,755 |
| 2023-02-06 | 2023-02-02 | 4.240 | 9,620,500 | +500 | 0.27% | 40,790,920 |
| 2023-02-03 | 2023-02-01 | 4.110 | 9,620,000 | -200,000 | 0.27% | 39,538,200 |
| 2023-02-02 | 2023-01-31 | 4.020 | 9,820,000 | -4,000 | 0.28% | 39,476,400 |
| 2023-02-01 | 2023-01-30 | 3.940 | 9,824,000 | -932,000 | 0.28% | 38,706,560 |
| 2023-01-30 | 2023-01-26 | 3.810 | 10,756,000 | -68,000 | 0.30% | 40,980,360 |
| 2023-01-27 | 2023-01-20 | 3.700 | 10,824,000 | +350,000 | 0.30% | 40,048,800 |
| 2023-01-26 | 2023-01-19 | 3.780 | 10,474,000 | +32,000 | 0.30% | 39,591,720 |
| 2023-01-20 | 2023-01-18 | 3.870 | 10,442,000 | +412,000 | 0.29% | 40,410,540 |
| 2023-01-19 | 2023-01-17 | 4.100 | 10,030,000 | +499,000 | 0.28% | 41,123,000 |
| 2023-01-18 | 2023-01-16 | 4.270 | 9,531,000 | -621,500 | 0.27% | 40,697,370 |
| 2023-01-17 | 2023-01-13 | 4.090 | 10,152,500 | -370,500 | 0.29% | 41,523,725 |
| 2023-01-16 | 2023-01-12 | 4.050 | 10,523,000 | -447,500 | 0.30% | 42,618,150 |
| 2023-01-13 | 2023-01-11 | 3.730 | 10,970,500 | +3,500 | 0.31% | 40,919,965 |
| 2023-01-12 | 2023-01-10 | 3.760 | 10,967,000 | +40,000 | 0.31% | 41,235,920 |
| 2023-01-11 | 2023-01-09 | 3.750 | 10,927,000 | -15,000 | 0.31% | 40,976,250 |
| 2023-01-10 | 2023-01-06 | 3.690 | 10,942,000 | -25,000 | 0.31% | 40,375,980 |
| 2023-01-09 | 2023-01-05 | 3.890 | 10,967,000 | -161,000 | 0.31% | 42,661,630 |
| 2023-01-06 | 2023-01-04 | 3.850 | 11,128,000 | -172,000 | 0.31% | 42,842,800 |
| 2023-01-05 | 2023-01-03 | 3.710 | 11,300,000 | -3,000 | 0.32% | 41,923,000 |
| 2022-12-30 | 2022-12-28 | 3.660 | 11,303,000 | +128,000 | 0.32% | 41,368,980 |
| 2022-12-29 | 2022-12-23 | 3.780 | 11,175,000 | -506,000 | 0.31% | 42,241,500 |
| 2022-12-28 | 2022-12-22 | 3.730 | 11,681,000 | -54,000 | 0.33% | 43,570,130 |
| 2022-12-23 | 2022-12-21 | 3.830 | 11,735,000 | -290,000 | 0.33% | 44,945,050 |
| 2022-12-22 | 2022-12-20 | 3.590 | 12,025,000 | -55,000 | 0.34% | 43,169,750 |
| 2022-12-21 | 2022-12-19 | 3.550 | 12,080,000 | -50,000 | 0.34% | 42,884,000 |
| 2022-12-19 | 2022-12-15 | 3.460 | 12,130,000 | -16,500 | 0.34% | 41,969,800 |
| 2022-12-16 | 2022-12-14 | 3.430 | 12,146,500 | -62,000 | 0.34% | 41,662,495 |
| 2022-12-15 | 2022-12-13 | 3.460 | 12,208,500 | -50,000 | 0.34% | 42,241,410 |
| 2022-12-14 | 2022-12-12 | 3.410 | 12,258,500 | -101,000 | 0.35% | 41,801,485 |
| 2022-12-12 | 2022-12-08 | 3.420 | 12,359,500 | -37,000 | 0.35% | 42,269,490 |
| 2022-12-09 | 2022-12-07 | 3.170 | 12,396,500 | -568,500 | 0.35% | 39,296,905 |
| 2022-12-07 | 2022-12-05 | 3.250 | 12,965,000 | +20,000 | 0.37% | 42,136,250 |
| 2022-12-06 | 2022-12-02 | 3.110 | 12,945,000 | -5,000 | 0.36% | 40,258,950 |
| 2022-12-02 | 2022-11-30 | 3.040 | 12,950,000 | +4,000 | 0.36% | 39,368,000 |
| 2022-12-01 | 2022-11-29 | 3.040 | 12,946,000 | +15,000 | 0.36% | 39,355,840 |
| 2022-11-30 | 2022-11-28 | 3.000 | 12,931,000 | -14,000 | 0.36% | 38,793,000 |
| 2022-11-28 | 2022-11-24 | 2.960 | 12,945,000 | +12,000 | 0.36% | 38,317,200 |
| 2022-11-25 | 2022-11-23 | 2.920 | 12,933,000 | -207,000 | 0.36% | 37,764,360 |
| 2022-11-24 | 2022-11-22 | 3.030 | 13,140,000 | -9,000 | 0.37% | 39,814,200 |
| 2022-11-23 | 2022-11-21 | 3.150 | 13,149,000 | -30,000 | 0.37% | 41,419,350 |
| 2022-11-22 | 2022-11-18 | 3.170 | 13,179,000 | -69,000 | 0.37% | 41,777,430 |
| 2022-11-21 | 2022-11-17 | 2.950 | 13,248,000 | -85,000 | 0.37% | 39,081,600 |
| 2022-11-18 | 2022-11-16 | 2.910 | 13,333,000 | +180,000 | 0.38% | 38,799,030 |
| 2022-11-17 | 2022-11-15 | 2.700 | 13,153,000 | -105,000 | 0.37% | 35,513,100 |
| 2022-11-16 | 2022-11-14 | 2.520 | 13,258,000 | +20,500 | 0.37% | 33,410,160 |
| 2022-11-11 | 2022-11-09 | 2.280 | 13,237,500 | +5,000 | 0.37% | 30,181,500 |
| 2022-11-09 | 2022-11-07 | 2.270 | 13,232,500 | +3,500 | 0.37% | 30,037,775 |
| 2022-11-08 | 2022-11-04 | 2.180 | 13,229,000 | +5,000 | 0.37% | 28,839,220 |
| 2022-11-01 | 2022-10-28 | 1.930 | 13,224,000 | +31,500 | 0.37% | 25,522,320 |
| 2022-10-27 | 2022-10-25 | 1.920 | 13,192,500 | -60,000 | 0.37% | 25,329,600 |
| 2022-10-25 | 2022-10-21 | 2.110 | 13,252,500 | +22,000 | 0.37% | 27,962,775 |
| 2022-10-21 | 2022-10-19 | 2.130 | 13,230,500 | -81,500 | 0.37% | 28,180,965 |
| 2022-10-20 | 2022-10-18 | 2.230 | 13,312,000 | -677,500 | 0.38% | 29,685,760 |
| 2022-10-19 | 2022-10-17 | 2.160 | 13,989,500 | +5,000 | 0.39% | 30,217,320 |
| 2022-10-13 | 2022-10-11 | 2.050 | 13,984,500 | -8,500 | 0.39% | 28,668,225 |
| 2022-10-07 | 2022-10-05 | 2.190 | 13,993,000 | +8,000 | 0.39% | 30,644,670 |
| 2022-10-06 | 2022-10-03 | 2.170 | 13,985,000 | -8,500 | 0.39% | 30,347,450 |
| 2022-09-27 | 2022-09-23 | 2.220 | 13,993,500 | +1,500 | 0.39% | 31,065,570 |
| 2022-09-09 | 2022-09-07 | 2.200 | 13,992,000 | -5,500 | 0.39% | 30,782,400 |
| 2022-09-08 | 2022-09-06 | 2.220 | 13,997,500 | +9,000 | 0.39% | 31,074,450 |
| 2022-09-06 | 2022-09-02 | 2.250 | 13,988,500 | -100,000 | 0.39% | 31,474,125 |
| 2022-09-05 | 2022-09-01 | 2.270 | 14,088,500 | +25,000 | 0.40% | 31,980,895 |
| 2022-09-02 | 2022-08-31 | 2.270 | 14,063,500 | +72,000 | 0.40% | 31,924,145 |
| 2022-08-18 | 2022-08-16 | 2.300 | 13,991,500 | -2,000 | 0.39% | 32,180,450 |
| 2022-08-17 | 2022-08-15 | 2.310 | 13,993,500 | -10,000 | 0.39% | 32,324,985 |
| 2022-08-16 | 2022-08-12 | 2.330 | 14,003,500 | +10,000 | 0.39% | 32,628,155 |
| 2022-08-12 | 2022-08-10 | 2.290 | 13,993,500 | -12,000 | 0.39% | 32,045,115 |
| 2022-08-10 | 2022-08-08 | 2.320 | 14,005,500 | +12,000 | 0.39% | 32,492,760 |
| 2022-08-05 | 2022-08-03 | 2.200 | 13,993,500 | -500 | 0.39% | 30,785,700 |
| 2022-07-28 | 2022-07-26 | 2.500 | 13,994,000 | +23,000 | 0.39% | 34,985,000 |
| 2022-07-27 | 2022-07-25 | 2.490 | 13,971,000 | -36,500 | 0.39% | 34,787,790 |
| 2022-07-26 | 2022-07-22 | 2.490 | 14,007,500 | +29,000 | 0.39% | 34,878,675 |
| 2022-07-25 | 2022-07-21 | 2.470 | 13,978,500 | -29,500 | 0.39% | 34,526,895 |
| 2022-07-22 | 2022-07-20 | 2.460 | 14,008,000 | +33,500 | 0.39% | 34,459,680 |
| 2022-07-21 | 2022-07-19 | 2.430 | 13,974,500 | -99,000 | 0.39% | 33,958,035 |
| 2022-07-20 | 2022-07-18 | 2.450 | 14,073,500 | -20,500 | 0.40% | 34,480,075 |
| 2022-07-19 | 2022-07-15 | 2.420 | 14,094,000 | +14,000 | 0.40% | 34,107,480 |
| 2022-07-15 | 2022-07-13 | 2.470 | 14,080,000 | +1,000 | 0.40% | 34,777,600 |
| 2022-07-14 | 2022-07-12 | 2.530 | 14,079,000 | +35,000 | 0.40% | 35,619,870 |
| 2022-07-13 | 2022-07-11 | 2.640 | 14,044,000 | +98,000 | 0.40% | 37,076,160 |
| 2022-07-08 | 2022-07-06 | 2.440 | 13,946,000 | +500 | 0.39% | 34,028,240 |
| 2022-07-06 | 2022-07-04 | 2.570 | 13,945,500 | -50,000 | 0.39% | 35,839,935 |
| 2022-07-04 | 2022-06-29 | 2.620 | 13,995,500 | +36,000 | 0.39% | 36,668,210 |
| 2022-06-30 | 2022-06-28 | 2.700 | 13,959,500 | +15,000 | 0.39% | 37,690,650 |
| 2022-06-29 | 2022-06-27 | 2.700 | 13,944,500 | -1,000 | 0.39% | 37,650,150 |
| 2022-06-28 | 2022-06-24 | 2.680 | 13,945,500 | +60,500 | 0.39% | 37,373,940 |
| 2022-06-22 | 2022-06-20 | 2.530 | 13,885,000 | +60,500 | 0.39% | 35,129,050 |
| 2022-06-16 | 2022-06-14 | 2.400 | 13,824,500 | -400,000 | 0.39% | 33,178,800 |
| 2022-06-14 | 2022-06-10 | 2.520 | 14,224,500 | +10,000 | 0.40% | 35,845,740 |
| 2022-06-13 | 2022-06-09 | 2.470 | 14,214,500 | -71,500 | 0.40% | 35,109,815 |
| 2022-06-10 | 2022-06-08 | 2.470 | 14,286,000 | +1,500 | 0.40% | 35,286,420 |
| 2022-06-09 | 2022-06-07 | 2.350 | 14,284,500 | +30,000 | 0.40% | 33,568,575 |
| 2022-06-06 | 2022-06-01 | 2.400 | 14,254,500 | +194,000 | 0.40% | 34,210,800 |
| 2022-06-02 | 2022-05-31 | 2.460 | 14,060,500 | +63,000 | 0.40% | 34,588,830 |
| 2022-06-01 | 2022-05-30 | 2.450 | 13,997,500 | +20,000 | 0.39% | 34,293,875 |
| 2022-05-18 | 2022-05-16 | 2.400 | 13,977,500 | -100,000 | 0.39% | 33,546,000 |
| 2022-05-12 | 2022-05-10 | 2.290 | 14,077,500 | -10,000 | 0.40% | 32,237,475 |
| 2022-05-11 | 2022-05-06 | 2.290 | 14,087,500 | +10,000 | 0.40% | 32,260,375 |
| 2022-05-10 | 2022-05-05 | 2.370 | 14,077,500 | -59,000 | 0.40% | 33,363,675 |
| 2022-05-06 | 2022-05-04 | 2.290 | 14,136,500 | +17,000 | 0.40% | 32,372,585 |
| 2022-05-05 | 2022-05-03 | 2.390 | 14,119,500 | -30,000 | 0.40% | 33,745,605 |
| 2022-05-03 | 2022-04-28 | 2.440 | 14,149,500 | +37,000 | 0.40% | 34,524,780 |
| 2022-04-28 | 2022-04-26 | 2.480 | 14,112,500 | -677,500 | 0.40% | 34,999,000 |
| 2022-04-27 | 2022-04-25 | 2.500 | 14,790,000 | -80,000 | 0.42% | 36,975,000 |
| 2022-04-26 | 2022-04-22 | 2.570 | 14,870,000 | -25,000 | 0.42% | 38,215,900 |
| 2022-04-25 | 2022-04-21 | 2.540 | 14,895,000 | +8,000 | 0.42% | 37,833,300 |
| 2022-04-21 | 2022-04-19 | 2.600 | 14,887,000 | -66,000 | 0.42% | 38,706,200 |
| 2022-04-19 | 2022-04-13 | 2.610 | 14,953,000 | -6,500 | 0.42% | 39,027,330 |
| 2022-04-11 | 2022-04-07 | 2.760 | 14,959,500 | +4,000 | 0.42% | 41,288,220 |
| 2022-04-04 | 2022-03-31 | 3.000 | 14,955,500 | -18,000 | 0.42% | 44,866,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 14,973,500 | -70,000 | 0.42% | 42,375,005 |
| 2022-03-31 | 2022-03-29 | 2.960 | 15,043,500 | +20,000 | 0.42% | 44,528,760 |
| 2022-03-30 | 2022-03-28 | 2.980 | 15,023,500 | -69,000 | 0.42% | 44,770,030 |
| 2022-03-29 | 2022-03-25 | 2.970 | 15,092,500 | -15,500 | 0.43% | 44,824,725 |
| 2022-03-28 | 2022-03-24 | 3.120 | 15,108,000 | +46,500 | 0.43% | 47,136,960 |
| 2022-03-24 | 2022-03-22 | 3.110 | 15,061,500 | -105,000 | 0.43% | 46,841,265 |
| 2022-03-23 | 2022-03-21 | 3.050 | 15,166,500 | +13,000 | 0.43% | 46,257,825 |
| 2022-03-22 | 2022-03-18 | 3.090 | 15,153,500 | +20,000 | 0.43% | 46,824,315 |
| 2022-03-21 | 2022-03-17 | 2.950 | 15,133,500 | +25,000 | 0.43% | 44,643,825 |
| 2022-03-18 | 2022-03-16 | 2.770 | 15,108,500 | -110,000 | 0.43% | 41,850,545 |
| 2022-03-17 | 2022-03-15 | 2.560 | 15,218,500 | -369,000 | 0.43% | 38,959,360 |
| 2022-03-16 | 2022-03-14 | 2.850 | 15,587,500 | -20,500 | 0.44% | 44,424,375 |
| 2022-03-14 | 2022-03-10 | 3.000 | 15,608,000 | -72,500 | 0.44% | 46,824,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 15,680,500 | -1,190,000 | 0.44% | 45,473,450 |
| 2022-03-10 | 2022-03-08 | 2.990 | 16,870,500 | +21,000 | 0.48% | 50,442,795 |
| 2022-03-09 | 2022-03-07 | 3.060 | 16,849,500 | -40,000 | 0.48% | 51,559,470 |
| 2022-03-02 | 2022-02-28 | 3.150 | 16,889,500 | -20,000 | 0.48% | 53,201,925 |
| 2022-02-28 | 2022-02-24 | 3.270 | 16,909,500 | -150,000 | 0.48% | 55,294,065 |
| 2022-02-25 | 2022-02-23 | 3.380 | 17,059,500 | -200,000 | 0.48% | 57,661,110 |
| 2022-02-23 | 2022-02-21 | 3.440 | 17,259,500 | -101,000 | 0.49% | 59,372,680 |
| 2022-02-15 | 2022-02-11 | 3.420 | 17,360,500 | -500 | 0.49% | 59,372,910 |
| 2022-02-10 | 2022-02-08 | 3.510 | 17,361,000 | -5,000 | 0.49% | 60,937,110 |
| 2022-02-07 | 2022-01-31 | 3.390 | 17,366,000 | -35,000 | 0.49% | 58,870,740 |
| 2022-02-04 | 2022-01-27 | 3.400 | 17,401,000 | -200,000 | 0.49% | 59,163,400 |
| 2022-01-27 | 2022-01-25 | 3.560 | 17,601,000 | +200,000 | 0.50% | 62,659,560 |
| 2022-01-26 | 2022-01-24 | 3.660 | 17,401,000 | -13,500 | 0.49% | 63,687,660 |
| 2022-01-21 | 2022-01-19 | 3.740 | 17,414,500 | +10,000 | 0.49% | 65,130,230 |
| 2022-01-18 | 2022-01-14 | 3.710 | 17,404,500 | -360,000 | 0.49% | 64,570,695 |
| 2022-01-17 | 2022-01-13 | 3.640 | 17,764,500 | -2,000 | 0.50% | 64,662,780 |
| 2022-01-12 | 2022-01-10 | 3.660 | 17,766,500 | -250,000 | 0.50% | 65,025,390 |
| 2022-01-11 | 2022-01-07 | 3.550 | 18,016,500 | +37,500 | 0.51% | 63,958,575 |
| 2022-01-07 | 2022-01-05 | 3.620 | 17,979,000 | -3,000 | 0.51% | 65,083,980 |
| 2022-01-05 | 2022-01-03 | 3.780 | 17,982,000 | +4,000 | 0.51% | 67,971,960 |
| 2021-12-30 | 2021-12-28 | 3.530 | 17,978,000 | -202,500 | 0.51% | 63,462,340 |
| 2021-12-23 | 2021-12-21 | 3.410 | 18,180,500 | +6,000 | 0.51% | 61,995,505 |
| 2021-12-22 | 2021-12-20 | 3.390 | 18,174,500 | -91,000 | 0.51% | 61,611,555 |
| 2021-12-21 | 2021-12-17 | 3.470 | 18,265,500 | -80,500 | 0.52% | 63,381,285 |
| 2021-12-20 | 2021-12-16 | 3.530 | 18,346,000 | -500 | 0.52% | 64,761,380 |
| 2021-12-17 | 2021-12-15 | 3.460 | 18,346,500 | -61,000 | 0.52% | 63,478,890 |
| 2021-12-16 | 2021-12-14 | 3.420 | 18,407,500 | -919,500 | 0.52% | 62,953,650 |
| 2021-12-15 | 2021-12-13 | 3.590 | 19,327,000 | -78,000 | 0.55% | 69,383,930 |
| 2021-12-14 | 2021-12-10 | 3.670 | 19,405,000 | -3,500 | 0.55% | 71,216,350 |
| 2021-12-10 | 2021-12-08 | 3.640 | 19,408,500 | -1,000 | 0.55% | 70,646,940 |
| 2021-12-07 | 2021-12-03 | 3.640 | 19,409,500 | -254,000 | 0.55% | 70,650,580 |
| 2021-12-02 | 2021-11-30 | 3.580 | 19,663,500 | -118,000 | 0.56% | 70,395,330 |
| 2021-12-01 | 2021-11-29 | 3.670 | 19,781,500 | -2,000 | 0.56% | 72,598,105 |
| 2021-11-30 | 2021-11-26 | 3.740 | 19,783,500 | -11,000 | 0.56% | 73,990,290 |
| 2021-11-26 | 2021-11-24 | 3.720 | 19,794,500 | +53,000 | 0.56% | 73,635,540 |
| 2021-11-25 | 2021-11-23 | 3.710 | 19,741,500 | -10,000 | 0.56% | 73,240,965 |
| 2021-11-24 | 2021-11-22 | 3.720 | 19,751,500 | +140,000 | 0.56% | 73,475,580 |
| 2021-11-23 | 2021-11-19 | 3.750 | 19,611,500 | -167,500 | 0.55% | 73,543,125 |
| 2021-11-22 | 2021-11-18 | 3.800 | 19,779,000 | -611,000 | 0.56% | 75,160,200 |
| 2021-11-19 | 2021-11-17 | 3.840 | 20,390,000 | +10,000 | 0.58% | 78,297,600 |
| 2021-11-18 | 2021-11-16 | 3.820 | 20,380,000 | -27,500 | 0.58% | 77,851,600 |
| 2021-11-17 | 2021-11-15 | 3.790 | 20,407,500 | -20,000 | 0.58% | 77,344,425 |
| 2021-11-15 | 2021-11-11 | 3.770 | 20,427,500 | +1,119,500 | 0.58% | 77,011,675 |
| 2021-11-11 | 2021-11-09 | 3.660 | 19,308,000 | +8,000 | 0.55% | 70,667,280 |
| 2021-11-08 | 2021-11-04 | 3.590 | 19,300,000 | -20,000 | 0.54% | 69,287,000 |
| 2021-11-05 | 2021-11-03 | 3.580 | 19,320,000 | -5,000 | 0.55% | 69,165,600 |
| 2021-11-04 | 2021-11-02 | 3.550 | 19,325,000 | +5,000 | 0.55% | 68,603,750 |
| 2021-11-03 | 2021-11-01 | 3.630 | 19,320,000 | +214,000 | 0.55% | 70,131,600 |
| 2021-11-02 | 2021-10-29 | 3.710 | 19,106,000 | -30,000 | 0.54% | 70,883,260 |
| 2021-11-01 | 2021-10-28 | 3.700 | 19,136,000 | -4,000 | 0.54% | 70,803,200 |
| 2021-10-29 | 2021-10-27 | 3.750 | 19,140,000 | -2,000 | 0.54% | 71,775,000 |
| 2021-10-28 | 2021-10-26 | 3.800 | 19,142,000 | -4,000 | 0.54% | 72,739,600 |
| 2021-10-27 | 2021-10-25 | 3.820 | 19,146,000 | +250,000 | 0.54% | 73,137,720 |
| 2021-10-26 | 2021-10-22 | 3.900 | 18,896,000 | -20,000 | 0.53% | 73,694,400 |
| 2021-10-25 | 2021-10-21 | 3.950 | 18,916,000 | +20,000 | 0.53% | 74,718,200 |
| 2021-10-22 | 2021-10-20 | 4.030 | 18,896,000 | +1,132,500 | 0.53% | 76,150,880 |
| 2021-10-21 | 2021-10-19 | 3.940 | 17,763,500 | -42,000 | 0.50% | 69,988,190 |
| 2021-10-20 | 2021-10-18 | 3.910 | 17,805,500 | +169,000 | 0.50% | 69,619,505 |
| 2021-10-19 | 2021-10-15 | 3.910 | 17,636,500 | +22,500 | 0.50% | 68,958,715 |
| 2021-10-15 | 2021-10-11 | 4.020 | 17,614,000 | -436,500 | 0.50% | 70,808,280 |
| 2021-10-12 | 2021-10-08 | 3.920 | 18,050,500 | -97,000 | 0.51% | 70,757,960 |
| 2021-10-11 | 2021-10-07 | 3.920 | 18,147,500 | +24,500 | 0.51% | 71,138,200 |
| 2021-10-08 | 2021-10-06 | 3.840 | 18,123,000 | +406,500 | 0.51% | 69,592,320 |
| 2021-10-05 | 2021-09-30 | 4.070 | 17,716,500 | -12,000 | 0.50% | 72,106,155 |
| 2021-09-30 | 2021-09-28 | 4.040 | 17,728,500 | -12,500 | 0.50% | 71,623,140 |
| 2021-09-29 | 2021-09-27 | 4.030 | 17,741,000 | -6,000 | 0.50% | 71,496,230 |
| 2021-09-28 | 2021-09-24 | 4.050 | 17,747,000 | -15,000 | 0.50% | 71,875,350 |
| 2021-09-27 | 2021-09-23 | 4.090 | 17,762,000 | -278,000 | 0.50% | 72,646,580 |
| 2021-09-23 | 2021-09-20 | 4.000 | 18,040,000 | +198,000 | 0.51% | 72,160,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 17,842,000 | -2,000 | 0.50% | 73,330,620 |
| 2021-09-20 | 2021-09-16 | 4.010 | 17,844,000 | +134,000 | 0.50% | 71,554,440 |
| 2021-09-17 | 2021-09-15 | 4.100 | 17,710,000 | +121,500 | 0.50% | 72,611,000 |
| 2021-09-16 | 2021-09-14 | 4.230 | 17,588,500 | -23,000 | 0.50% | 74,399,355 |
| 2021-09-15 | 2021-09-13 | 4.120 | 17,611,500 | +25,000 | 0.50% | 72,559,380 |
| 2021-09-13 | 2021-09-09 | 4.100 | 17,586,500 | +24,500 | 0.50% | 72,104,650 |
| 2021-09-10 | 2021-09-08 | 4.130 | 17,562,000 | -20,000 | 0.50% | 72,531,060 |
| 2021-09-09 | 2021-09-07 | 4.220 | 17,582,000 | -50,000 | 0.50% | 74,196,040 |
| 2021-09-08 | 2021-09-06 | 4.250 | 17,632,000 | -110,000 | 0.50% | 74,936,000 |
| 2021-09-07 | 2021-09-03 | 4.150 | 17,742,000 | -595,000 | 0.50% | 73,629,300 |
| 2021-09-06 | 2021-09-02 | 4.080 | 18,337,000 | -20,000 | 0.52% | 74,814,960 |
| 2021-09-03 | 2021-09-01 | 4.100 | 18,357,000 | -420,000 | 0.52% | 75,263,700 |
| 2021-09-01 | 2021-08-30 | 4.150 | 18,777,000 | +4,000 | 0.53% | 77,924,550 |
| 2021-08-30 | 2021-08-26 | 4.020 | 18,773,000 | -6,000 | 0.53% | 75,467,460 |
| 2021-08-26 | 2021-08-24 | 4.080 | 18,779,000 | +2,000 | 0.53% | 76,618,320 |
| 2021-08-25 | 2021-08-23 | 3.960 | 18,777,000 | -1,000 | 0.53% | 74,356,920 |
| 2021-08-24 | 2021-08-20 | 3.820 | 18,778,000 | -143,500 | 0.53% | 71,731,960 |
| 2021-08-23 | 2021-08-19 | 3.900 | 18,921,500 | -199,000 | 0.53% | 73,793,850 |
| 2021-08-18 | 2021-08-16 | 4.070 | 19,120,500 | -211,000 | 0.54% | 77,820,435 |
| 2021-08-17 | 2021-08-13 | 4.070 | 19,331,500 | +50,000 | 0.55% | 78,679,205 |
| 2021-08-16 | 2021-08-12 | 4.050 | 19,281,500 | +483,000 | 0.54% | 78,090,075 |
| 2021-08-13 | 2021-08-11 | 4.180 | 18,798,500 | +17,000 | 0.53% | 78,577,730 |
| 2021-08-12 | 2021-08-10 | 4.300 | 18,781,500 | +20,000 | 0.53% | 80,760,450 |
| 2021-08-10 | 2021-08-06 | 4.240 | 18,761,500 | +23,000 | 0.53% | 79,548,760 |
| 2021-08-09 | 2021-08-05 | 4.250 | 18,738,500 | +30,000 | 0.53% | 79,638,625 |
| 2021-08-06 | 2021-08-04 | 4.220 | 18,708,500 | -37,500 | 0.53% | 78,949,870 |
| 2021-08-05 | 2021-08-03 | 4.270 | 18,746,000 | -301,500 | 0.53% | 80,045,420 |
| 2021-08-04 | 2021-08-02 | 4.250 | 19,047,500 | -144,500 | 0.54% | 80,951,875 |
| 2021-08-03 | 2021-07-30 | 4.180 | 19,192,000 | -40,000 | 0.54% | 80,222,560 |
| 2021-08-02 | 2021-07-29 | 4.180 | 19,232,000 | +27,500 | 0.54% | 80,389,760 |
| 2021-07-30 | 2021-07-28 | 4.030 | 19,204,500 | +1,000 | 0.54% | 77,394,135 |
| 2021-07-29 | 2021-07-27 | 3.880 | 19,203,500 | +1,133,000 | 0.54% | 74,509,580 |
| 2021-07-28 | 2021-07-26 | 4.040 | 18,070,500 | -78,000 | 0.51% | 73,004,820 |
| 2021-07-27 | 2021-07-23 | 4.360 | 18,148,500 | +100,000 | 0.51% | 79,127,460 |
| 2021-07-26 | 2021-07-22 | 4.370 | 18,048,500 | +55,000 | 0.51% | 78,871,945 |
| 2021-07-23 | 2021-07-21 | 4.330 | 17,993,500 | +71,000 | 0.51% | 77,911,855 |
| 2021-07-22 | 2021-07-20 | 4.360 | 17,922,500 | +3,500 | 0.51% | 78,142,100 |
| 2021-07-21 | 2021-07-19 | 4.430 | 17,919,000 | +33,500 | 0.51% | 79,381,170 |
| 2021-07-19 | 2021-07-15 | 4.580 | 17,885,500 | +10,000 | 0.51% | 81,915,590 |
| 2021-07-16 | 2021-07-14 | 4.520 | 17,875,500 | -137,500 | 0.50% | 80,797,260 |
| 2021-07-15 | 2021-07-13 | 4.480 | 18,013,000 | +190,000 | 0.51% | 80,698,240 |
| 2021-07-14 | 2021-07-12 | 4.540 | 17,823,000 | +35,000 | 0.50% | 80,916,420 |
| 2021-07-13 | 2021-07-09 | 4.520 | 17,788,000 | +192,500 | 0.50% | 80,401,760 |
| 2021-07-12 | 2021-07-08 | 4.520 | 17,595,500 | +109,500 | 0.50% | 79,531,660 |
| 2021-07-09 | 2021-07-07 | 4.690 | 17,486,000 | +3,000 | 0.49% | 82,009,340 |
| 2021-07-08 | 2021-07-06 | 4.830 | 17,483,000 | +1,083,500 | 0.49% | 84,442,890 |
| 2021-07-07 | 2021-07-05 | 5.060 | 16,399,500 | +230,000 | 0.46% | 82,981,470 |
| 2021-07-06 | 2021-07-02 | 5.210 | 16,169,500 | -27,500 | 0.46% | 84,243,095 |
| 2021-07-05 | 2021-06-30 | 5.110 | 16,197,000 | +26,500 | 0.46% | 82,766,670 |
| 2021-07-02 | 2021-06-29 | 5.070 | 16,170,500 | +130,000 | 0.46% | 81,984,435 |
| 2021-06-30 | 2021-06-28 | 5.150 | 16,040,500 | +7,500 | 0.45% | 82,608,575 |
| 2021-06-29 | 2021-06-25 | 5.160 | 16,033,000 | +57,500 | 0.45% | 82,730,280 |
| 2021-06-28 | 2021-06-24 | 5.200 | 15,975,500 | +85,000 | 0.45% | 83,072,600 |
| 2021-06-25 | 2021-06-23 | 5.220 | 15,890,500 | +59,000 | 0.45% | 82,948,410 |
| 2021-06-24 | 2021-06-22 | 5.220 | 15,831,500 | +1,108,000 | 0.45% | 82,640,430 |
| 2021-06-23 | 2021-06-21 | 5.200 | 14,723,500 | -51,000 | 0.42% | 76,562,200 |
| 2021-06-22 | 2021-06-18 | 5.250 | 14,774,500 | -139,000 | 0.42% | 77,566,125 |
| 2021-06-21 | 2021-06-17 | 5.180 | 14,913,500 | -156,000 | 0.42% | 77,251,930 |
| 2021-06-18 | 2021-06-16 | 5.160 | 15,069,500 | +101,500 | 0.43% | 77,758,620 |
| 2021-06-17 | 2021-06-15 | 5.450 | 14,968,000 | +54,000 | 0.42% | 81,575,600 |
| 2021-06-16 | 2021-06-11 | 5.540 | 14,914,000 | +14,000 | 0.42% | 82,623,560 |
| 2021-06-15 | 2021-06-10 | 5.470 | 14,900,000 | +42,000 | 0.42% | 81,503,000 |
| 2021-06-11 | 2021-06-09 | 5.650 | 14,858,000 | +537,000 | 0.42% | 83,947,700 |
| 2021-06-09 | 2021-06-07 | 5.190 | 14,321,000 | -205,000 | 0.40% | 74,325,990 |
| 2021-06-07 | 2021-06-03 | 5.270 | 14,526,000 | +15,500 | 0.41% | 76,552,020 |
| 2021-06-04 | 2021-06-02 | 5.260 | 14,510,500 | -228,000 | 0.41% | 76,325,230 |
| 2021-06-03 | 2021-06-01 | 5.420 | 14,738,500 | -135,500 | 0.42% | 79,882,670 |
| 2021-06-02 | 2021-05-31 | 5.530 | 14,874,000 | -295,000 | 0.42% | 82,253,220 |
| 2021-06-01 | 2021-05-28 | 5.260 | 15,169,000 | -712,000 | 0.43% | 79,788,940 |
| 2021-05-31 | 2021-05-27 | 5.360 | 15,881,000 | +20,500 | 0.45% | 85,122,160 |
| 2021-05-28 | 2021-05-26 | 5.360 | 15,860,500 | -13,000 | 0.45% | 85,012,280 |
| 2021-05-27 | 2021-05-25 | 5.400 | 15,873,500 | +700,500 | 0.45% | 85,716,900 |
| 2021-05-26 | 2021-05-24 | 5.560 | 15,173,000 | -783,000 | 0.43% | 84,361,880 |
| 2021-05-25 | 2021-05-21 | 5.380 | 15,956,000 | +1,725,500 | 0.45% | 85,843,280 |
| 2021-05-24 | 2021-05-20 | 5.100 | 14,230,500 | +343,000 | 0.40% | 72,575,550 |
| 2021-05-21 | 2021-05-18 | 5.240 | 13,887,500 | -795,000 | 0.39% | 72,770,500 |
| 2021-05-20 | 2021-05-17 | 4.800 | 14,682,500 | -143,000 | 0.41% | 70,476,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 14,825,500 | -50,000 | 0.42% | 71,607,165 |
| 2021-05-17 | 2021-05-13 | 4.740 | 14,875,500 | -180,000 | 0.42% | 70,509,870 |
| 2021-05-13 | 2021-05-11 | 4.720 | 15,055,500 | +243,000 | 0.43% | 71,061,960 |
| 2021-05-12 | 2021-05-10 | 4.750 | 14,812,500 | +247,500 | 0.42% | 70,359,375 |
| 2021-05-11 | 2021-05-07 | 4.760 | 14,565,000 | -36,500 | 0.41% | 69,329,400 |
| 2021-05-10 | 2021-05-06 | 4.800 | 14,601,500 | -19,000 | 0.41% | 70,087,200 |
| 2021-05-07 | 2021-05-05 | 4.570 | 14,620,500 | +40,000 | 0.41% | 66,815,685 |
| 2021-05-06 | 2021-05-04 | 4.610 | 14,580,500 | +110,000 | 0.41% | 67,216,105 |
| 2021-05-05 | 2021-05-03 | 4.570 | 14,470,500 | +113,000 | 0.41% | 66,130,185 |
| 2021-05-04 | 2021-04-30 | 4.720 | 14,357,500 | +20,000 | 0.41% | 67,767,400 |
| 2021-05-03 | 2021-04-29 | 4.760 | 14,337,500 | +30,000 | 0.40% | 68,246,500 |
| 2021-04-30 | 2021-04-28 | 4.780 | 14,307,500 | +3,000 | 0.40% | 68,389,850 |
| 2021-04-28 | 2021-04-26 | 4.820 | 14,304,500 | +523,500 | 0.40% | 68,947,690 |
| 2021-04-27 | 2021-04-23 | 4.790 | 13,781,000 | +25,000 | 0.39% | 66,010,990 |
| 2021-04-26 | 2021-04-22 | 4.790 | 13,756,000 | +120,500 | 0.39% | 65,891,240 |
| 2021-04-23 | 2021-04-21 | 4.690 | 13,635,500 | +50,000 | 0.39% | 63,950,495 |
| 2021-04-22 | 2021-04-20 | 4.620 | 13,585,500 | +150,000 | 0.38% | 62,765,010 |
| 2021-04-21 | 2021-04-19 | 4.640 | 13,435,500 | -1,500 | 0.38% | 62,340,720 |
| 2021-04-19 | 2021-04-15 | 4.520 | 13,437,000 | +60,000 | 0.38% | 60,735,240 |
| 2021-04-16 | 2021-04-14 | 4.580 | 13,377,000 | -5,000 | 0.38% | 61,266,660 |
| 2021-04-15 | 2021-04-13 | 4.530 | 13,382,000 | -219,500 | 0.38% | 60,620,460 |
| 2021-04-14 | 2021-04-12 | 4.570 | 13,601,500 | +4,500 | 0.38% | 62,158,855 |
| 2021-04-13 | 2021-04-09 | 4.620 | 13,597,000 | +89,000 | 0.38% | 62,818,140 |
| 2021-04-12 | 2021-04-08 | 4.680 | 13,508,000 | -287,000 | 0.38% | 63,217,440 |
| 2021-04-09 | 2021-04-07 | 4.680 | 13,795,000 | +190,000 | 0.39% | 64,560,600 |
| 2021-04-08 | 2021-04-01 | 4.860 | 13,605,000 | -294,500 | 0.38% | 66,120,300 |
| 2021-04-01 | 2021-03-30 | 5.050 | 13,899,500 | -80,000 | 0.39% | 70,192,475 |
| 2021-03-31 | 2021-03-29 | 4.900 | 13,979,500 | +317,000 | 0.39% | 68,499,550 |
| 2021-03-30 | 2021-03-26 | 4.960 | 13,662,500 | -90,500 | 0.39% | 67,766,000 |
| 2021-03-29 | 2021-03-25 | 4.810 | 13,753,000 | +100,000 | 0.39% | 66,151,930 |
| 2021-03-26 | 2021-03-24 | 4.810 | 13,653,000 | +29,000 | 0.39% | 65,670,930 |
| 2021-03-25 | 2021-03-23 | 4.980 | 13,624,000 | +17,000 | 0.38% | 67,847,520 |
| 2021-03-24 | 2021-03-22 | 5.010 | 13,607,000 | -15,000 | 0.38% | 68,171,070 |
| 2021-03-23 | 2021-03-19 | 5.070 | 13,622,000 | +15,000 | 0.38% | 69,063,540 |
| 2021-03-22 | 2021-03-18 | 5.120 | 13,607,000 | -349,000 | 0.38% | 69,667,840 |
| 2021-03-19 | 2021-03-17 | 5.160 | 13,956,000 | +100,000 | 0.39% | 72,012,960 |
| 2021-03-18 | 2021-03-16 | 5.040 | 13,856,000 | -10,000 | 0.39% | 69,834,240 |
| 2021-03-17 | 2021-03-15 | 4.920 | 13,866,000 | +150,000 | 0.39% | 68,220,720 |
| 2021-03-16 | 2021-03-12 | 4.930 | 13,716,000 | -590,000 | 0.39% | 67,619,880 |
| 2021-03-15 | 2021-03-11 | 5.040 | 14,306,000 | +602,500 | 0.40% | 72,102,240 |
| 2021-03-12 | 2021-03-10 | 5.030 | 13,703,500 | +698,000 | 0.39% | 68,928,605 |
| 2021-03-11 | 2021-03-09 | 4.920 | 13,005,500 | +61,000 | 0.37% | 63,987,060 |
| 2021-03-10 | 2021-03-08 | 4.920 | 12,944,500 | -244,500 | 0.37% | 63,686,940 |
| 2021-03-09 | 2021-03-05 | 5.190 | 13,189,000 | +74,500 | 0.37% | 68,450,910 |
| 2021-03-08 | 2021-03-04 | 5.250 | 13,114,500 | +126,000 | 0.37% | 68,851,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 12,988,500 | +439,500 | 0.37% | 71,566,635 |
| 2021-03-04 | 2021-03-02 | 5.440 | 12,549,000 | +259,000 | 0.35% | 68,266,560 |
| 2021-03-03 | 2021-03-01 | 5.470 | 12,290,000 | +320,000 | 0.35% | 67,226,300 |
| 2021-03-02 | 2021-02-26 | 5.240 | 11,970,000 | -127,000 | 0.34% | 62,722,800 |
| 2021-03-01 | 2021-02-25 | 5.410 | 12,097,000 | +365,000 | 0.34% | 65,444,770 |
| 2021-02-26 | 2021-02-24 | 5.280 | 11,732,000 | +1,660,000 | 0.33% | 61,944,960 |
| 2021-02-25 | 2021-02-23 | 5.550 | 10,072,000 | +259,000 | 0.28% | 55,899,600 |
| 2021-02-24 | 2021-02-22 | 5.600 | 9,813,000 | -1,379,500 | 0.28% | 54,952,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 11,192,500 | +402,000 | 0.32% | 66,371,525 |
| 2021-02-22 | 2021-02-18 | 5.960 | 10,790,500 | +232,000 | 0.30% | 64,311,380 |
| 2021-02-19 | 2021-02-17 | 5.920 | 10,558,500 | -949,000 | 0.30% | 62,506,320 |
| 2021-02-18 | 2021-02-16 | 5.940 | 11,507,500 | +417,000 | 0.32% | 68,354,550 |
| 2021-02-17 | 2021-02-11 | 5.590 | 11,090,500 | -547,000 | 0.31% | 61,995,895 |
| 2021-02-16 | 2021-02-09 | 5.930 | 11,637,500 | +538,500 | 0.33% | 69,010,375 |
| 2021-02-10 | 2021-02-08 | 5.870 | 11,099,000 | -1,067,000 | 0.31% | 65,151,130 |
| 2021-02-09 | 2021-02-05 | 6.190 | 12,166,000 | -569,500 | 0.34% | 75,307,540 |
| 2021-02-08 | 2021-02-04 | 6.240 | 12,735,500 | +1,530,500 | 0.36% | 79,469,520 |
| 2021-02-05 | 2021-02-03 | 6.500 | 11,205,000 | -624,000 | 0.34% | 72,832,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 11,829,000 | +12,000 | 0.36% | 69,081,360 |
| 2021-02-03 | 2021-02-01 | 5.900 | 11,817,000 | -182,500 | 0.36% | 69,720,300 |
| 2021-02-02 | 2021-01-29 | 3.890 | 11,999,500 | +500 | 0.37% | 46,678,055 |
| 2021-02-01 | 2021-01-28 | 3.900 | 11,999,000 | -47,500 | 0.37% | 46,796,100 |
| 2021-01-29 | 2021-01-27 | 3.900 | 12,046,500 | +424,000 | 0.37% | 46,981,350 |
| 2021-01-28 | 2021-01-26 | 3.860 | 11,622,500 | -57,000 | 0.36% | 44,862,850 |
| 2021-01-27 | 2021-01-25 | 3.920 | 11,679,500 | -8,500 | 0.36% | 45,783,640 |
| 2021-01-26 | 2021-01-22 | 3.910 | 11,688,000 | -2,500 | 0.36% | 45,700,080 |
| 2021-01-25 | 2021-01-21 | 3.960 | 11,690,500 | +204,500 | 0.36% | 46,294,380 |
| 2021-01-22 | 2021-01-20 | 3.990 | 11,486,000 | -23,500 | 0.35% | 45,829,140 |
| 2021-01-21 | 2021-01-19 | 3.960 | 11,509,500 | +72,500 | 0.35% | 45,577,620 |
| 2021-01-20 | 2021-01-18 | 3.800 | 11,437,000 | -433,500 | 0.35% | 43,460,600 |
| 2021-01-19 | 2021-01-15 | 3.790 | 11,870,500 | +178,000 | 0.37% | 44,989,195 |
| 2021-01-18 | 2021-01-14 | 3.890 | 11,692,500 | +323,000 | 0.36% | 45,483,825 |
| 2021-01-15 | 2021-01-13 | 3.580 | 11,369,500 | -43,500 | 0.35% | 40,702,810 |
| 2021-01-13 | 2021-01-11 | 3.600 | 11,413,000 | -33,000 | 0.35% | 41,086,800 |
| 2021-01-12 | 2021-01-08 | 3.790 | 11,446,000 | -60,500 | 0.35% | 43,380,340 |
| 2021-01-11 | 2021-01-07 | 3.740 | 11,506,500 | -14,000 | 0.35% | 43,034,310 |
| 2021-01-08 | 2021-01-06 | 3.840 | 11,520,500 | -370,000 | 0.35% | 44,238,720 |
| 2021-01-07 | 2021-01-05 | 3.780 | 11,890,500 | +31,500 | 0.37% | 44,946,090 |
| 2021-01-06 | 2021-01-04 | 3.660 | 11,859,000 | -28,000 | 0.37% | 43,403,940 |
| 2021-01-05 | 2020-12-31 | 3.610 | 11,887,000 | +70,000 | 0.37% | 42,912,070 |
| 2021-01-04 | 2020-12-29 | 3.630 | 11,817,000 | -90,000 | 0.36% | 42,895,710 |
| 2020-12-30 | 2020-12-28 | 3.640 | 11,907,000 | +27,000 | 0.37% | 43,341,480 |
| 2020-12-29 | 2020-12-24 | 3.630 | 11,880,000 | +5,000 | 0.37% | 43,124,400 |
| 2020-12-28 | 2020-12-22 | 3.710 | 11,875,000 | -46,000 | 0.37% | 44,056,250 |
| 2020-12-23 | 2020-12-21 | 3.820 | 11,921,000 | +25,500 | 0.37% | 45,538,220 |
| 2020-12-22 | 2020-12-18 | 3.760 | 11,895,500 | +70,000 | 0.37% | 44,727,080 |
| 2020-12-21 | 2020-12-17 | 3.920 | 11,825,500 | -17,000 | 0.36% | 46,355,960 |
| 2020-12-18 | 2020-12-16 | 3.690 | 11,842,500 | +5,000 | 0.36% | 43,698,825 |
| 2020-12-16 | 2020-12-14 | 3.680 | 11,837,500 | -64,500 | 0.36% | 43,562,000 |
| 2020-12-15 | 2020-12-11 | 3.860 | 11,902,000 | -331,000 | 0.37% | 45,941,720 |
| 2020-12-14 | 2020-12-10 | 3.870 | 12,233,000 | -229,500 | 0.38% | 47,341,710 |
| 2020-12-11 | 2020-12-09 | 4.340 | 12,462,500 | +118,500 | 0.38% | 54,087,250 |
| 2020-12-10 | 2020-12-08 | 4.550 | 12,344,000 | -500 | 0.38% | 56,165,200 |
| 2020-12-09 | 2020-12-07 | 4.660 | 12,344,500 | -90,000 | 0.38% | 57,525,370 |
| 2020-12-08 | 2020-12-04 | 4.650 | 12,434,500 | +255,000 | 0.38% | 57,820,425 |
| 2020-12-07 | 2020-12-03 | 4.680 | 12,179,500 | +22,500 | 0.37% | 57,000,060 |
| 2020-12-04 | 2020-12-02 | 4.680 | 12,157,000 | +92,500 | 0.37% | 56,894,760 |
| 2020-12-03 | 2020-12-01 | 4.650 | 12,064,500 | -57,000 | 0.37% | 56,099,925 |
| 2020-12-02 | 2020-11-30 | 4.520 | 12,121,500 | -418,500 | 0.37% | 54,789,180 |
| 2020-12-01 | 2020-11-27 | 4.450 | 12,540,000 | -373,500 | 0.39% | 55,803,000 |
| 2020-11-30 | 2020-11-26 | 4.450 | 12,913,500 | +14,000 | 0.40% | 57,465,075 |
| 2020-11-27 | 2020-11-25 | 4.470 | 12,899,500 | +43,000 | 0.40% | 57,660,765 |
| 2020-11-26 | 2020-11-24 | 4.390 | 12,856,500 | -10,000 | 0.40% | 56,440,035 |
| 2020-11-25 | 2020-11-23 | 4.460 | 12,866,500 | -1,000 | 0.40% | 57,384,590 |
| 2020-11-24 | 2020-11-20 | 4.360 | 12,867,500 | +11,000 | 0.40% | 56,102,300 |
| 2020-11-23 | 2020-11-19 | 4.300 | 12,856,500 | -81,000 | 0.40% | 55,282,950 |
| 2020-11-20 | 2020-11-18 | 4.280 | 12,937,500 | +2,000 | 0.40% | 55,372,500 |
| 2020-11-19 | 2020-11-17 | 4.270 | 12,935,500 | -55,000 | 0.40% | 55,234,585 |
| 2020-11-18 | 2020-11-16 | 4.340 | 12,990,500 | +655,000 | 0.40% | 56,378,770 |
| 2020-11-17 | 2020-11-13 | 4.350 | 12,335,500 | -22,000 | 0.38% | 53,659,425 |
| 2020-11-16 | 2020-11-12 | 4.560 | 12,357,500 | -35,000 | 0.38% | 56,350,200 |
| 2020-11-13 | 2020-11-11 | 4.560 | 12,392,500 | -370,500 | 0.38% | 56,509,800 |
| 2020-11-12 | 2020-11-10 | 4.480 | 12,763,000 | +9,500 | 0.39% | 57,178,240 |
| 2020-11-11 | 2020-11-09 | 4.490 | 12,753,500 | +136,000 | 0.39% | 57,263,215 |
| 2020-11-10 | 2020-11-06 | 4.500 | 12,617,500 | -131,500 | 0.39% | 56,778,750 |
| 2020-11-06 | 2020-11-04 | 4.400 | 12,749,000 | -74,000 | 0.39% | 56,095,600 |
| 2020-11-05 | 2020-11-03 | 4.390 | 12,823,000 | +50,000 | 0.39% | 56,292,970 |
| 2020-11-02 | 2020-10-29 | 4.620 | 12,773,000 | -58,500 | 0.39% | 59,011,260 |
| 2020-10-30 | 2020-10-28 | 4.510 | 12,831,500 | +14,500 | 0.39% | 57,870,065 |
| 2020-10-29 | 2020-10-27 | 4.660 | 12,817,000 | -29,500 | 0.39% | 59,727,220 |
| 2020-10-28 | 2020-10-23 | 4.770 | 12,846,500 | -43,500 | 0.40% | 61,277,805 |
| 2020-10-27 | 2020-10-22 | 4.820 | 12,890,000 | +4,000 | 0.40% | 62,129,800 |
| 2020-10-23 | 2020-10-21 | 4.760 | 12,886,000 | -38,000 | 0.40% | 61,337,360 |
| 2020-10-22 | 2020-10-20 | 4.690 | 12,924,000 | -20,000 | 0.40% | 60,613,560 |
| 2020-10-20 | 2020-10-16 | 4.660 | 12,944,000 | +62,000 | 0.40% | 60,319,040 |
| 2020-10-19 | 2020-10-15 | 4.650 | 12,882,000 | +3,000 | 0.40% | 59,901,300 |
| 2020-10-16 | 2020-10-14 | 4.820 | 12,879,000 | +24,000 | 0.40% | 62,076,780 |
| 2020-10-15 | 2020-10-12 | 4.660 | 12,855,000 | +112,000 | 0.40% | 59,904,300 |
| 2020-10-14 | 2020-10-09 | 4.630 | 12,743,000 | -770,000 | 0.39% | 59,000,090 |
| 2020-10-12 | 2020-10-08 | 4.510 | 13,513,000 | +40,000 | 0.42% | 60,943,630 |
| 2020-10-09 | 2020-10-07 | 4.470 | 13,473,000 | +36,000 | 0.41% | 60,224,310 |
| 2020-10-08 | 2020-10-06 | 4.490 | 13,437,000 | +50,000 | 0.41% | 60,332,130 |
| 2020-10-06 | 2020-09-30 | 4.500 | 13,387,000 | +200,000 | 0.41% | 60,241,500 |
| 2020-09-28 | 2020-09-24 | 4.510 | 13,187,000 | -29,000 | 0.41% | 59,473,370 |
| 2020-09-25 | 2020-09-23 | 4.590 | 13,216,000 | +22,000 | 0.41% | 60,661,440 |
| 2020-09-24 | 2020-09-22 | 4.400 | 13,194,000 | +15,000 | 0.41% | 58,053,600 |
| 2020-09-23 | 2020-09-21 | 4.620 | 13,179,000 | -19,000 | 0.41% | 60,886,980 |
| 2020-09-21 | 2020-09-17 | 4.620 | 13,198,000 | +50,000 | 0.41% | 60,974,760 |
| 2020-09-18 | 2020-09-16 | 4.660 | 13,148,000 | -138,000 | 0.40% | 61,269,680 |
| 2020-09-17 | 2020-09-15 | 4.770 | 13,286,000 | +74,500 | 0.41% | 63,374,220 |
| 2020-09-16 | 2020-09-14 | 4.730 | 13,211,500 | -46,000 | 0.41% | 62,490,395 |
| 2020-09-15 | 2020-09-11 | 4.680 | 13,257,500 | -394,000 | 0.41% | 62,045,100 |
| 2020-09-14 | 2020-09-10 | 4.610 | 13,651,500 | -26,000 | 0.42% | 62,933,415 |
| 2020-09-11 | 2020-09-09 | 4.620 | 13,677,500 | -2,000 | 0.42% | 63,190,050 |
| 2020-09-10 | 2020-09-08 | 4.770 | 13,679,500 | +8,500 | 0.42% | 65,251,215 |
| 2020-09-09 | 2020-09-07 | 4.620 | 13,671,000 | -9,500 | 0.42% | 63,160,020 |
| 2020-09-08 | 2020-09-04 | 4.630 | 13,680,500 | +80,000 | 0.42% | 63,340,715 |
| 2020-09-07 | 2020-09-03 | 4.560 | 13,600,500 | +970,000 | 0.42% | 62,018,280 |
| 2020-09-04 | 2020-09-02 | 4.570 | 12,630,500 | +149,000 | 0.39% | 57,721,385 |
| 2020-09-03 | 2020-09-01 | 4.330 | 12,481,500 | +138,000 | 0.38% | 54,044,895 |
| 2020-09-02 | 2020-08-31 | 4.200 | 12,343,500 | +215,500 | 0.38% | 51,842,700 |
| 2020-09-01 | 2020-08-28 | 4.450 | 12,128,000 | -439,500 | 0.37% | 53,969,600 |
| 2020-08-31 | 2020-08-27 | 4.880 | 12,567,500 | +364,000 | 0.39% | 61,329,400 |
| 2020-08-28 | 2020-08-26 | 4.960 | 12,203,500 | -15,500 | 0.38% | 60,529,360 |
| 2020-08-27 | 2020-08-25 | 4.920 | 12,219,000 | -44,500 | 0.38% | 60,117,480 |
| 2020-08-26 | 2020-08-24 | 4.790 | 12,263,500 | -70,000 | 0.38% | 58,742,165 |
| 2020-08-25 | 2020-08-21 | 4.750 | 12,333,500 | -409,000 | 0.38% | 58,584,125 |
| 2020-08-24 | 2020-08-20 | 4.730 | 12,742,500 | -2,637,000 | 0.39% | 60,272,025 |
| 2020-08-21 | 2020-08-19 | 4.880 | 15,379,500 | -118,000 | 0.47% | 75,051,960 |
| 2020-08-20 | 2020-08-18 | 4.950 | 15,497,500 | +50,500 | 0.48% | 76,712,625 |
| 2020-08-19 | 2020-08-17 | 4.900 | 15,447,000 | +3,000 | 0.48% | 75,690,300 |
| 2020-08-18 | 2020-08-14 | 4.790 | 15,444,000 | +201,500 | 0.48% | 73,976,760 |
| 2020-08-17 | 2020-08-13 | 4.830 | 15,242,500 | -54,000 | 0.47% | 73,621,275 |
| 2020-08-14 | 2020-08-12 | 4.810 | 15,296,500 | +10,000 | 0.47% | 73,576,165 |
| 2020-08-12 | 2020-08-10 | 4.870 | 15,286,500 | +7,000 | 0.47% | 74,445,255 |
| 2020-08-11 | 2020-08-07 | 5.040 | 15,279,500 | -111,000 | 0.47% | 77,008,680 |
| 2020-08-10 | 2020-08-06 | 5.120 | 15,390,500 | -24,000 | 0.47% | 78,799,360 |
| 2020-08-07 | 2020-08-05 | 5.090 | 15,414,500 | -150,000 | 0.47% | 78,459,805 |
| 2020-08-06 | 2020-08-04 | 5.060 | 15,564,500 | +12,000 | 0.48% | 78,756,370 |
| 2020-08-04 | 2020-07-31 | 4.890 | 15,552,500 | -110,000 | 0.48% | 76,051,725 |
| 2020-08-03 | 2020-07-30 | 4.960 | 15,662,500 | -11,500 | 0.48% | 77,686,000 |
| 2020-07-31 | 2020-07-29 | 4.830 | 15,674,000 | +20,000 | 0.48% | 75,705,420 |
| 2020-07-30 | 2020-07-28 | 4.770 | 15,654,000 | +100,000 | 0.48% | 74,669,580 |
| 2020-07-29 | 2020-07-27 | 4.700 | 15,554,000 | -65,000 | 0.48% | 73,103,800 |
| 2020-07-28 | 2020-07-24 | 4.730 | 15,619,000 | -5,000 | 0.48% | 73,877,870 |
| 2020-07-27 | 2020-07-23 | 5.040 | 15,624,000 | +8,500 | 0.48% | 78,744,960 |
| 2020-07-23 | 2020-07-21 | 5.110 | 15,615,500 | +100,000 | 0.48% | 79,795,205 |
| 2020-07-22 | 2020-07-20 | 5.070 | 15,515,500 | -40,000 | 0.48% | 78,663,585 |
| 2020-07-21 | 2020-07-17 | 4.990 | 15,555,500 | -138,500 | 0.48% | 77,621,945 |
| 2020-07-20 | 2020-07-16 | 4.720 | 15,694,000 | +5,000 | 0.48% | 74,075,680 |
| 2020-07-17 | 2020-07-15 | 4.940 | 15,689,000 | -12,000 | 0.48% | 77,503,660 |
| 2020-07-16 | 2020-07-14 | 4.930 | 15,701,000 | +24,000 | 0.48% | 77,405,930 |
| 2020-07-15 | 2020-07-13 | 5.170 | 15,677,000 | +336,500 | 0.48% | 81,050,090 |
| 2020-07-14 | 2020-07-10 | 4.980 | 15,340,500 | +1,214,000 | 0.47% | 76,395,690 |
| 2020-07-13 | 2020-07-09 | 4.880 | 14,126,500 | -653,500 | 0.43% | 68,937,320 |
| 2020-07-10 | 2020-07-08 | 4.850 | 14,780,000 | +206,500 | 0.45% | 71,683,000 |
| 2020-07-09 | 2020-07-07 | 4.840 | 14,573,500 | -366,500 | 0.45% | 70,535,740 |
| 2020-07-08 | 2020-07-06 | 4.990 | 14,940,000 | +159,000 | 0.46% | 74,550,600 |
| 2020-07-07 | 2020-07-03 | 4.900 | 14,781,000 | +41,000 | 0.45% | 72,426,900 |
| 2020-07-06 | 2020-07-02 | 4.760 | 14,740,000 | -270,000 | 0.45% | 70,162,400 |
| 2020-07-03 | 2020-06-30 | 4.740 | 15,010,000 | -623,500 | 0.46% | 71,147,400 |
| 2020-07-02 | 2020-06-29 | 4.770 | 15,633,500 | +84,500 | 0.48% | 74,571,795 |
| 2020-06-30 | 2020-06-26 | 5.071 | 15,549,000 | -200,500 | 0.48% | 78,844,738 |
| 2020-06-29 | 2020-06-24 | 5.111 | 15,749,500 | +55,728 | 0.48% | 80,499,035 |
| 2020-06-26 | 2020-06-23 | 5.142 | 15,693,772 | -9,881 | 0.49% | 80,690,718 |
| 2020-06-24 | 2020-06-22 | 5.293 | 15,703,653 | -323,084 | 0.49% | 83,125,622 |
| 2020-06-23 | 2020-06-19 | 5.253 | 16,026,737 | -86,946 | 0.50% | 84,186,992 |
| 2020-06-22 | 2020-06-18 | 5.253 | 16,113,683 | +1,029,521 | 0.50% | 84,643,712 |
| 2020-06-19 | 2020-06-17 | 4.889 | 15,084,162 | +92,381 | 0.47% | 73,739,612 |
| 2020-06-18 | 2020-06-16 | 4.514 | 14,991,781 | +218,847 | 0.47% | 67,673,808 |
| 2020-06-17 | 2020-06-15 | 4.210 | 14,772,934 | -345,809 | 0.46% | 62,200,319 |
| 2020-06-16 | 2020-06-12 | 4.322 | 15,118,743 | +40,509 | 0.47% | 65,339,542 |
| 2020-06-15 | 2020-06-11 | 4.251 | 15,078,234 | -365,568 | 0.47% | 64,096,202 |
| 2020-06-12 | 2020-06-10 | 4.463 | 15,443,802 | -126,467 | 0.48% | 68,932,708 |
| 2020-06-11 | 2020-06-09 | 4.534 | 15,570,269 | +1,575,898 | 0.48% | 70,600,318 |
| 2020-06-10 | 2020-06-08 | 4.180 | 13,994,371 | -729,162 | 0.43% | 58,497,319 |
| 2020-06-09 | 2020-06-05 | 4.079 | 14,723,533 | +43,473 | 0.46% | 60,055,060 |
| 2020-06-08 | 2020-06-04 | 3.988 | 14,680,060 | -111,647 | 0.46% | 58,540,520 |
| 2020-06-05 | 2020-06-03 | 3.988 | 14,791,707 | -13,832 | 0.46% | 58,985,742 |
| 2020-06-04 | 2020-06-02 | 3.998 | 14,805,539 | +395,210 | 0.46% | 59,190,750 |
| 2020-06-03 | 2020-06-01 | 3.998 | 14,410,329 | +105,224 | 0.45% | 57,610,749 |
| 2020-06-02 | 2020-05-29 | 3.917 | 14,305,105 | -4,940 | 0.44% | 56,031,796 |
| 2020-06-01 | 2020-05-28 | 3.816 | 14,310,045 | -37,545 | 0.44% | 54,602,795 |
| 2020-05-29 | 2020-05-27 | 3.846 | 14,347,590 | +118,563 | 0.45% | 55,181,701 |
| 2020-05-28 | 2020-05-26 | 3.937 | 14,229,027 | +253,428 | 0.44% | 56,021,835 |
| 2020-05-27 | 2020-05-25 | 4.008 | 13,975,599 | +78,054 | 0.43% | 56,014,201 |
| 2020-05-26 | 2020-05-22 | 3.907 | 13,897,545 | +426,826 | 0.43% | 54,294,760 |
| 2020-05-25 | 2020-05-21 | 4.160 | 13,470,719 | +272,695 | 0.42% | 56,035,742 |
| 2020-05-21 | 2020-05-19 | 4.160 | 13,198,024 | +34,581 | 0.41% | 54,901,380 |
| 2020-05-20 | 2020-05-18 | 3.998 | 13,163,443 | -78,548 | 0.41% | 52,625,850 |
| 2020-05-19 | 2020-05-15 | 4.008 | 13,241,991 | +128,443 | 0.41% | 53,073,900 |
| 2020-05-18 | 2020-05-14 | 3.947 | 13,113,548 | +113,623 | 0.41% | 51,762,750 |
| 2020-05-15 | 2020-05-13 | 3.998 | 12,999,925 | +1,215,269 | 0.40% | 51,972,124 |
| 2020-05-14 | 2020-05-12 | 4.048 | 11,784,656 | +1,805,120 | 0.37% | 47,710,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 9,979,536 | -177,844 | 0.31% | 38,785,920 |
| 2020-05-12 | 2020-05-08 | 3.775 | 10,157,380 | +49,401 | 0.32% | 38,346,264 |
| 2020-05-11 | 2020-05-07 | 3.795 | 10,107,979 | -32,605 | 0.31% | 38,364,375 |
| 2020-05-08 | 2020-05-06 | 3.765 | 10,140,584 | +3,458 | 0.31% | 38,180,221 |
| 2020-05-07 | 2020-05-05 | 3.654 | 10,137,126 | +35,569 | 0.31% | 37,038,601 |
| 2020-05-06 | 2020-05-04 | 3.583 | 10,101,557 | +208,967 | 0.31% | 36,192,960 |
| 2020-05-05 | 2020-04-29 | 3.826 | 9,892,590 | +9,386 | 0.31% | 37,847,251 |
| 2020-05-04 | 2020-04-28 | 3.947 | 9,883,204 | -12,844 | 0.31% | 39,011,702 |
| 2020-04-29 | 2020-04-27 | 3.988 | 9,896,048 | -112,635 | 0.31% | 39,463,040 |
| 2020-04-27 | 2020-04-23 | 3.866 | 10,008,683 | +316,168 | 0.31% | 38,696,601 |
| 2020-04-24 | 2020-04-22 | 4.028 | 9,692,515 | +2,470 | 0.30% | 39,043,800 |
| 2020-04-23 | 2020-04-21 | 4.008 | 9,690,045 | +76,078 | 0.30% | 38,837,700 |
| 2020-04-22 | 2020-04-20 | 4.129 | 9,613,967 | -96,332 | 0.30% | 39,700,440 |
| 2020-04-21 | 2020-04-17 | 3.887 | 9,710,299 | +32,604 | 0.30% | 37,739,518 |
| 2020-04-20 | 2020-04-16 | 3.755 | 9,677,695 | +144,252 | 0.30% | 36,339,451 |
| 2020-04-17 | 2020-04-15 | 3.816 | 9,533,443 | +626,407 | 0.30% | 36,376,730 |
| 2020-04-16 | 2020-04-14 | 3.765 | 8,907,036 | +47,919 | 0.28% | 33,535,800 |
| 2020-04-15 | 2020-04-09 | 4.048 | 8,859,117 | +979,626 | 0.27% | 35,866,001 |
| 2020-04-14 | 2020-04-08 | 3.876 | 7,879,491 | +4,940 | 0.24% | 30,544,250 |
| 2020-04-09 | 2020-04-07 | 3.876 | 7,874,551 | +80,030 | 0.24% | 30,525,100 |
| 2020-04-07 | 2020-04-03 | 3.714 | 7,794,521 | +240,090 | 0.24% | 28,952,630 |
| 2020-04-06 | 2020-04-02 | 3.785 | 7,554,431 | +14,820 | 0.23% | 28,596,039 |
| 2020-04-03 | 2020-04-01 | 3.745 | 7,539,611 | +217,365 | 0.23% | 28,234,701 |
| 2020-04-02 | 2020-03-31 | 3.826 | 7,322,246 | +117,575 | 0.23% | 28,013,582 |
| 2020-04-01 | 2020-03-30 | 3.917 | 7,204,671 | -98,802 | 0.22% | 28,220,041 |
| 2020-03-31 | 2020-03-27 | 4.059 | 7,303,473 | +85,958 | 0.23% | 29,641,920 |
| 2020-03-30 | 2020-03-26 | 4.646 | 7,217,515 | +47,425 | 0.22% | 33,529,950 |
| 2020-03-27 | 2020-03-25 | 4.504 | 7,170,090 | +42,979 | 0.22% | 32,293,651 |
| 2020-03-26 | 2020-03-24 | 4.140 | 7,127,111 | +36,557 | 0.22% | 29,503,216 |
| 2020-03-25 | 2020-03-23 | 3.968 | 7,090,554 | -266,766 | 0.22% | 28,131,880 |
| 2020-03-24 | 2020-03-20 | 4.190 | 7,357,320 | +79,536 | 0.23% | 30,828,508 |
| 2020-03-23 | 2020-03-19 | 4.079 | 7,277,784 | +87,934 | 0.23% | 29,684,978 |
| 2020-03-20 | 2020-03-18 | 4.048 | 7,189,850 | -117,575 | 0.22% | 29,107,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 7,307,425 | -114,611 | 0.23% | 29,436,079 |
| 2020-03-18 | 2020-03-16 | 3.978 | 7,422,036 | +130,913 | 0.23% | 29,522,160 |
| 2020-03-17 | 2020-03-13 | 4.302 | 7,291,123 | -12,350 | 0.23% | 31,362,876 |
| 2020-03-16 | 2020-03-12 | 4.332 | 7,303,473 | -49,895 | 0.23% | 31,637,760 |
| 2020-03-13 | 2020-03-11 | 4.504 | 7,353,368 | -2,470 | 0.23% | 33,119,124 |
| 2020-03-12 | 2020-03-10 | 4.555 | 7,355,838 | -48,413 | 0.23% | 33,502,499 |
| 2020-03-10 | 2020-03-06 | 4.889 | 7,404,251 | -82,500 | 0.23% | 36,196,018 |
| 2020-03-09 | 2020-03-05 | 5.030 | 7,486,751 | -108,189 | 0.23% | 37,660,172 |
| 2020-03-05 | 2020-03-03 | 4.848 | 7,594,940 | +988 | 0.24% | 36,820,729 |
| 2020-03-04 | 2020-03-02 | 4.838 | 7,593,952 | -94,356 | 0.24% | 36,739,080 |
| 2020-03-03 | 2020-02-28 | 4.808 | 7,688,308 | -333,458 | 0.24% | 36,962,123 |
| 2020-03-02 | 2020-02-27 | 4.899 | 8,021,766 | +263,802 | 0.25% | 39,295,958 |
| 2020-02-28 | 2020-02-26 | 4.828 | 7,757,964 | +9,880 | 0.24% | 37,454,040 |
| 2020-02-27 | 2020-02-25 | 4.858 | 7,748,084 | -59,281 | 0.24% | 37,641,601 |
| 2020-02-26 | 2020-02-24 | 4.889 | 7,807,365 | +49,895 | 0.24% | 38,166,659 |
| 2020-02-25 | 2020-02-21 | 4.980 | 7,757,470 | -41,497 | 0.24% | 38,629,380 |
| 2020-02-24 | 2020-02-20 | 5.071 | 7,798,967 | -141,782 | 0.24% | 39,546,435 |
| 2020-02-21 | 2020-02-19 | 5.061 | 7,940,749 | -944,066 | 0.25% | 40,185,003 |
| 2020-02-20 | 2020-02-18 | 5.111 | 8,884,815 | -34,581 | 0.28% | 45,412,174 |
| 2020-02-19 | 2020-02-17 | 5.101 | 8,919,396 | +69,162 | 0.28% | 45,498,650 |
| 2020-02-17 | 2020-02-13 | 5.162 | 8,850,234 | -51,378 | 0.27% | 45,683,299 |
| 2020-02-14 | 2020-02-12 | 5.233 | 8,901,612 | -135,359 | 0.28% | 46,579,168 |
| 2020-02-13 | 2020-02-11 | 5.233 | 9,036,971 | -70,150 | 0.28% | 47,287,457 |
| 2020-02-12 | 2020-02-10 | 5.243 | 9,107,121 | -19,760 | 0.28% | 47,746,704 |
| 2020-02-11 | 2020-02-07 | 5.253 | 9,126,881 | +59,281 | 0.28% | 47,942,676 |
| 2020-02-10 | 2020-02-06 | 5.314 | 9,067,600 | -191,182 | 0.28% | 48,181,929 |
| 2020-02-07 | 2020-02-05 | 5.182 | 9,258,782 | -259,357 | 0.29% | 47,979,569 |
| 2020-02-06 | 2020-02-04 | 5.061 | 9,518,139 | +423,863 | 0.29% | 48,167,552 |
| 2020-02-05 | 2020-02-03 | 5.020 | 9,094,276 | +240,583 | 0.28% | 45,654,368 |
| 2020-02-04 | 2020-01-31 | 5.101 | 8,853,693 | -494 | 0.27% | 45,163,493 |
| 2020-02-03 | 2020-01-30 | 5.223 | 8,854,187 | -338,892 | 0.27% | 46,241,394 |
| 2020-01-31 | 2020-01-29 | 5.476 | 9,193,079 | -76,572 | 0.28% | 50,337,401 |
| 2020-01-30 | 2020-01-24 | 5.759 | 9,269,651 | -224,281 | 0.29% | 53,383,639 |
| 2020-01-29 | 2020-01-22 | 6.012 | 9,493,932 | +76,078 | 0.29% | 57,077,519 |
| 2020-01-23 | 2020-01-21 | 5.972 | 9,417,854 | -91,392 | 0.29% | 56,238,858 |
| 2020-01-22 | 2020-01-20 | 6.235 | 9,509,246 | +9,386 | 0.29% | 59,286,979 |
| 2020-01-21 | 2020-01-17 | 6.306 | 9,499,860 | +10,868 | 0.29% | 59,901,511 |
| 2020-01-20 | 2020-01-16 | 6.133 | 9,488,992 | -8,398 | 0.29% | 58,200,301 |
| 2020-01-17 | 2020-01-15 | 6.042 | 9,497,390 | -8,892 | 0.29% | 57,386,684 |
| 2020-01-16 | 2020-01-14 | 5.992 | 9,506,282 | +17,290 | 0.29% | 56,959,337 |
| 2020-01-15 | 2020-01-13 | 5.982 | 9,488,992 | +19,761 | 0.29% | 56,759,700 |
| 2020-01-14 | 2020-01-10 | 5.982 | 9,469,231 | -8,399 | 0.29% | 56,641,496 |
| 2020-01-13 | 2020-01-09 | 6.032 | 9,477,630 | +58,788 | 0.29% | 57,171,362 |
| 2020-01-09 | 2020-01-07 | 5.870 | 9,418,842 | -7,904 | 0.29% | 55,291,457 |
| 2020-01-08 | 2020-01-06 | 5.870 | 9,426,746 | -6,917 | 0.29% | 55,337,856 |
| 2020-01-07 | 2020-01-03 | 5.982 | 9,433,663 | +87,935 | 0.29% | 56,428,742 |
| 2020-01-06 | 2020-01-02 | 6.073 | 9,345,728 | +398,667 | 0.29% | 56,754,057 |
| 2020-01-03 | 2019-12-31 | 5.911 | 8,947,061 | +61,752 | 0.28% | 52,884,180 |
| 2020-01-02 | 2019-12-27 | 5.972 | 8,885,309 | -196,123 | 0.28% | 53,058,757 |
| 2019-12-30 | 2019-12-24 | 5.830 | 9,081,432 | +4,940 | 0.28% | 52,943,097 |
| 2019-12-23 | 2019-12-19 | 5.820 | 9,076,492 | +128,937 | 0.28% | 52,822,433 |
| 2019-12-20 | 2019-12-18 | 5.820 | 8,947,555 | -293,443 | 0.28% | 52,072,059 |
| 2019-12-19 | 2019-12-17 | 5.840 | 9,240,998 | -112,635 | 0.29% | 53,966,868 |
| 2019-12-18 | 2019-12-16 | 5.769 | 9,353,633 | -20,254 | 0.29% | 53,961,959 |
| 2019-12-17 | 2019-12-13 | 5.718 | 9,373,887 | -71,632 | 0.29% | 53,604,431 |
| 2019-12-16 | 2019-12-12 | 5.810 | 9,445,519 | -187,724 | 0.29% | 54,874,458 |
| 2019-12-13 | 2019-12-11 | 5.698 | 9,633,243 | +81,018 | 0.30% | 54,892,554 |
| 2019-12-12 | 2019-12-10 | 5.668 | 9,552,225 | -203,533 | 0.30% | 54,140,853 |
| 2019-12-11 | 2019-12-09 | 5.627 | 9,755,758 | -107,695 | 0.30% | 54,899,493 |
| 2019-12-10 | 2019-12-06 | 5.769 | 9,863,453 | +78,054 | 0.31% | 56,903,157 |
| 2019-12-09 | 2019-12-05 | 5.708 | 9,785,399 | +54,341 | 0.30% | 55,858,616 |
| 2019-12-06 | 2019-12-04 | 5.668 | 9,731,058 | -102,754 | 0.30% | 55,154,457 |
| 2019-12-05 | 2019-12-03 | 5.759 | 9,833,812 | +30,134 | 0.30% | 56,632,625 |
| 2019-12-04 | 2019-12-02 | 5.718 | 9,803,678 | -586,886 | 0.30% | 56,062,184 |
| 2019-12-03 | 2019-11-29 | 5.820 | 10,390,564 | -30,135 | 0.32% | 60,469,934 |
| 2019-12-02 | 2019-11-28 | 6.214 | 10,420,699 | -309,745 | 0.32% | 64,758,644 |
| 2019-11-29 | 2019-11-27 | 6.346 | 10,730,444 | -131,407 | 0.33% | 68,095,398 |
| 2019-11-28 | 2019-11-26 | 6.397 | 10,861,851 | -39,521 | 0.34% | 69,478,982 |
| 2019-11-27 | 2019-11-25 | 6.376 | 10,901,372 | -89,910 | 0.34% | 69,511,112 |
| 2019-11-26 | 2019-11-22 | 6.376 | 10,991,282 | -28,653 | 0.34% | 70,084,411 |
| 2019-11-25 | 2019-11-21 | 6.336 | 11,019,935 | +8,892 | 0.34% | 69,820,972 |
| 2019-11-22 | 2019-11-20 | 6.518 | 11,011,043 | -36,557 | 0.34% | 71,770,646 |
| 2019-11-21 | 2019-11-19 | 6.548 | 11,047,600 | +315,674 | 0.34% | 72,344,372 |
| 2019-11-20 | 2019-11-18 | 6.184 | 10,731,926 | -544,895 | 0.33% | 66,366,881 |
| 2019-11-19 | 2019-11-15 | 6.275 | 11,276,821 | -71,632 | 0.35% | 70,763,760 |
| 2019-11-18 | 2019-11-14 | 6.275 | 11,348,453 | -283,563 | 0.35% | 71,213,262 |
| 2019-11-15 | 2019-11-13 | 6.356 | 11,632,016 | +21,737 | 0.36% | 73,934,504 |
| 2019-11-14 | 2019-11-12 | 6.386 | 11,610,279 | +144,251 | 0.36% | 74,148,871 |
| 2019-11-13 | 2019-11-11 | 6.528 | 11,466,028 | -326,048 | 0.36% | 74,852,316 |
| 2019-11-12 | 2019-11-08 | 6.731 | 11,792,076 | -73,114 | 0.37% | 79,367,818 |
| 2019-11-11 | 2019-11-07 | 6.862 | 11,865,190 | +1,149,072 | 0.37% | 81,421,091 |
| 2019-11-08 | 2019-11-06 | 6.508 | 10,716,118 | +34,581 | 0.33% | 69,739,846 |
| 2019-11-07 | 2019-11-05 | 6.589 | 10,681,537 | -81,512 | 0.33% | 70,379,676 |
| 2019-11-06 | 2019-11-04 | 6.569 | 10,763,049 | +1,166,362 | 0.33% | 70,698,881 |
| 2019-11-05 | 2019-11-01 | 5.982 | 9,596,687 | +121,527 | 0.30% | 57,403,892 |
| 2019-11-04 | 2019-10-31 | 5.880 | 9,475,160 | -49,401 | 0.29% | 55,717,961 |
| 2019-11-01 | 2019-10-30 | 5.799 | 9,524,561 | +73,608 | 0.29% | 55,237,259 |
| 2019-10-31 | 2019-10-29 | 6.012 | 9,450,953 | +33,593 | 0.29% | 56,819,129 |
| 2019-10-30 | 2019-10-28 | 6.133 | 9,417,360 | +23,712 | 0.29% | 57,760,949 |
| 2019-10-29 | 2019-10-25 | 6.032 | 9,393,648 | -236,631 | 0.29% | 56,664,762 |
| 2019-10-28 | 2019-10-24 | 6.002 | 9,630,279 | +158,083 | 0.30% | 57,799,767 |
| 2019-10-25 | 2019-10-23 | 5.972 | 9,472,196 | -34,580 | 0.29% | 56,563,362 |
| 2019-10-23 | 2019-10-21 | 6.103 | 9,506,776 | -13,339 | 0.29% | 58,020,718 |
| 2019-10-22 | 2019-10-18 | 6.154 | 9,520,115 | -148,203 | 0.29% | 58,583,903 |
| 2019-10-21 | 2019-10-17 | 6.164 | 9,668,318 | -49,401 | 0.30% | 59,593,754 |
| 2019-10-18 | 2019-10-16 | 6.144 | 9,717,719 | -16,303 | 0.30% | 59,701,543 |
| 2019-10-17 | 2019-10-15 | 6.093 | 9,734,022 | -13,832 | 0.30% | 59,309,101 |
| 2019-10-16 | 2019-10-14 | 6.052 | 9,747,854 | -20,749 | 0.30% | 58,998,739 |
| 2019-10-15 | 2019-10-11 | 5.779 | 9,768,603 | -293,443 | 0.30% | 56,454,829 |
| 2019-10-14 | 2019-10-10 | 5.820 | 10,062,046 | -13,338 | 0.31% | 58,558,059 |
| 2019-10-11 | 2019-10-09 | 5.769 | 10,075,384 | -213,413 | 0.31% | 58,125,806 |
| 2019-10-10 | 2019-10-08 | 5.759 | 10,288,797 | -34,581 | 0.32% | 59,252,870 |
| 2019-10-09 | 2019-10-04 | 5.739 | 10,323,378 | -39,521 | 0.32% | 59,243,051 |
| 2019-10-08 | 2019-10-03 | 5.708 | 10,362,899 | +69,162 | 0.32% | 59,155,196 |
| 2019-10-04 | 2019-10-02 | 5.820 | 10,293,737 | +138,323 | 0.32% | 59,906,430 |
| 2019-10-03 | 2019-09-30 | 5.658 | 10,155,414 | +54,341 | 0.31% | 57,456,870 |
| 2019-10-02 | 2019-09-27 | 5.708 | 10,101,073 | -135,853 | 0.31% | 57,660,598 |
| 2019-09-30 | 2019-09-26 | 5.749 | 10,236,926 | +57,799 | 0.32% | 58,850,537 |
| 2019-09-27 | 2019-09-25 | 5.901 | 10,179,127 | -254,416 | 0.32% | 60,063,635 |
| 2019-09-26 | 2019-09-24 | 6.093 | 10,433,543 | +97,321 | 0.32% | 63,571,261 |
| 2019-09-25 | 2019-09-23 | 6.154 | 10,336,222 | -361,123 | 0.32% | 63,605,978 |
| 2019-09-24 | 2019-09-20 | 6.255 | 10,697,345 | -95,839 | 0.33% | 66,910,920 |
| 2019-09-23 | 2019-09-19 | 6.326 | 10,793,184 | +3,953 | 0.33% | 68,275,065 |
| 2019-09-20 | 2019-09-18 | 6.457 | 10,789,231 | -182,785 | 0.33% | 69,669,661 |
| 2019-09-19 | 2019-09-17 | 6.397 | 10,972,016 | +402,126 | 0.34% | 70,183,664 |
| 2019-09-18 | 2019-09-16 | 6.255 | 10,569,890 | +27,171 | 0.33% | 66,113,701 |
| 2019-09-17 | 2019-09-13 | 6.386 | 10,542,719 | -31,617 | 0.33% | 67,330,915 |
| 2019-09-16 | 2019-09-12 | 6.386 | 10,574,336 | +7,410 | 0.33% | 67,532,837 |
| 2019-09-13 | 2019-09-11 | 6.285 | 10,566,926 | +9,880 | 0.33% | 66,416,012 |
| 2019-09-12 | 2019-09-10 | 6.265 | 10,557,046 | -10,868 | 0.33% | 66,140,213 |
| 2019-09-11 | 2019-09-09 | 6.184 | 10,567,914 | +37,051 | 0.33% | 65,352,621 |
| 2019-09-09 | 2019-09-05 | 6.415 | 10,530,863 | +34,878 | 0.33% | 67,554,198 |
| 2019-09-06 | 2019-09-04 | 6.323 | 10,495,985 | -67,930 | 0.33% | 66,363,994 |
| 2019-09-05 | 2019-09-03 | 6.333 | 10,563,915 | -119,245 | 0.33% | 66,901,582 |
| 2019-09-04 | 2019-09-02 | 6.446 | 10,683,160 | -43,495 | 0.33% | 68,859,065 |
| 2019-09-03 | 2019-08-30 | 6.231 | 10,726,655 | -454,987 | 0.34% | 66,834,768 |
| 2019-09-02 | 2019-08-29 | 6.435 | 11,181,642 | +1,062,451 | 0.35% | 71,957,666 |
| 2019-08-30 | 2019-08-28 | 6.231 | 10,119,191 | -21,992 | 0.32% | 63,049,831 |
| 2019-08-29 | 2019-08-27 | 6.343 | 10,141,183 | -922,680 | 0.32% | 64,328,163 |
| 2019-08-28 | 2019-08-26 | 6.190 | 11,063,863 | -133,906 | 0.35% | 68,483,036 |
| 2019-08-27 | 2019-08-23 | 6.251 | 11,197,769 | -240,933 | 0.35% | 69,999,277 |
| 2019-08-26 | 2019-08-22 | 6.016 | 11,438,702 | -119,244 | 0.36% | 68,813,700 |
| 2019-08-23 | 2019-08-21 | 6.057 | 11,557,946 | -251,685 | 0.36% | 70,004,057 |
| 2019-08-22 | 2019-08-20 | 6.026 | 11,809,631 | +278,075 | 0.37% | 71,165,985 |
| 2019-08-21 | 2019-08-19 | 5.791 | 11,531,556 | -17,594 | 0.36% | 66,776,735 |
| 2019-08-20 | 2019-08-16 | 5.627 | 11,549,150 | +30,300 | 0.36% | 64,988,057 |
| 2019-08-16 | 2019-08-14 | 5.535 | 11,518,850 | +59,623 | 0.36% | 63,756,905 |
| 2019-08-15 | 2019-08-13 | 5.525 | 11,459,227 | +68,419 | 0.36% | 63,309,651 |
| 2019-08-14 | 2019-08-12 | 5.740 | 11,390,808 | -2,933 | 0.36% | 65,378,994 |
| 2019-08-13 | 2019-08-09 | 5.668 | 11,393,741 | -187,175 | 0.36% | 64,579,837 |
| 2019-08-12 | 2019-08-08 | 5.740 | 11,580,916 | +29,323 | 0.36% | 66,470,143 |
| 2019-08-09 | 2019-08-07 | 5.729 | 11,551,593 | +47,893 | 0.36% | 66,183,655 |
| 2019-08-08 | 2019-08-06 | 5.648 | 11,503,700 | -62,554 | 0.36% | 64,967,696 |
| 2019-08-07 | 2019-08-05 | 5.760 | 11,566,254 | -144,169 | 0.36% | 66,622,659 |
| 2019-08-06 | 2019-08-02 | 5.924 | 11,710,423 | +1,466 | 0.37% | 69,370,047 |
| 2019-08-05 | 2019-08-01 | 6.180 | 11,708,957 | -100,674 | 0.37% | 72,356,240 |
| 2019-08-01 | 2019-07-30 | 6.292 | 11,809,631 | +29,323 | 0.37% | 74,307,437 |
| 2019-07-31 | 2019-07-29 | 6.272 | 11,780,308 | +1,954 | 0.37% | 73,881,884 |
| 2019-07-30 | 2019-07-26 | 6.353 | 11,778,354 | -124,620 | 0.37% | 74,833,670 |
| 2019-07-29 | 2019-07-25 | 6.446 | 11,902,974 | +752,610 | 0.37% | 76,721,463 |
| 2019-07-26 | 2019-07-24 | 6.292 | 11,150,364 | -2,444 | 0.35% | 70,159,260 |
| 2019-07-25 | 2019-07-23 | 6.292 | 11,152,808 | +1,980,244 | 0.35% | 70,174,638 |
| 2019-07-24 | 2019-07-22 | 6.282 | 9,172,564 | -295,180 | 0.29% | 57,620,890 |
| 2019-07-23 | 2019-07-19 | 6.394 | 9,467,744 | -46,916 | 0.30% | 60,540,690 |
| 2019-07-22 | 2019-07-18 | 6.343 | 9,514,660 | -206,234 | 0.30% | 60,353,964 |
| 2019-07-19 | 2019-07-17 | 6.364 | 9,720,894 | +950,047 | 0.30% | 61,861,071 |
| 2019-07-18 | 2019-07-16 | 6.026 | 8,770,847 | +198,905 | 0.27% | 52,853,977 |
| 2019-07-17 | 2019-07-15 | 5.995 | 8,571,942 | +30,299 | 0.27% | 51,392,256 |
| 2019-07-16 | 2019-07-12 | 5.760 | 8,541,643 | -170,070 | 0.27% | 49,200,628 |
| 2019-07-12 | 2019-07-10 | 5.914 | 8,711,713 | +978 | 0.27% | 51,517,198 |
| 2019-07-09 | 2019-07-05 | 5.985 | 8,710,735 | -46,916 | 0.27% | 52,135,256 |
| 2019-07-08 | 2019-07-04 | 6.036 | 8,757,651 | +66,953 | 0.27% | 52,864,057 |
| 2019-07-05 | 2019-07-03 | 6.036 | 8,690,698 | +262,924 | 0.27% | 52,459,906 |
| 2019-07-04 | 2019-07-02 | 6.026 | 8,427,774 | -476,490 | 0.26% | 50,786,586 |
| 2019-07-03 | 2019-06-28 | 5.791 | 8,904,264 | +265,369 | 0.28% | 51,562,658 |
| 2019-07-02 | 2019-06-27 | 5.852 | 8,638,895 | +977 | 0.27% | 50,556,275 |
| 2019-06-28 | 2019-06-26 | 5.832 | 8,637,918 | +273,676 | 0.27% | 50,373,807 |
| 2019-06-27 | 2019-06-25 | 5.740 | 8,364,242 | +37,631 | 0.26% | 48,007,633 |
| 2019-06-26 | 2019-06-24 | 5.975 | 8,326,611 | -2,166,930 | 0.26% | 49,751,017 |
| 2019-06-25 | 2019-06-21 | 5.873 | 10,493,541 | +51,803 | 0.33% | 61,624,697 |
| 2019-06-24 | 2019-06-20 | 5.934 | 10,441,738 | +405,627 | 0.33% | 61,961,458 |
| 2019-06-21 | 2019-06-19 | 5.811 | 10,036,111 | +88,456 | 0.31% | 58,322,299 |
| 2019-06-20 | 2019-06-18 | 5.658 | 9,947,655 | +146,613 | 0.31% | 56,281,632 |
| 2019-06-19 | 2019-06-17 | 5.566 | 9,801,042 | +48,870 | 0.31% | 54,549,653 |
| 2019-06-18 | 2019-06-14 | 5.525 | 9,752,172 | -111,914 | 0.30% | 53,878,557 |
| 2019-06-17 | 2019-06-13 | 5.766 | 9,864,086 | +192,551 | 0.31% | 56,876,224 |
| 2019-06-14 | 2019-06-12 | 5.662 | 9,671,535 | +103,204 | 0.30% | 54,764,792 |
| 2019-06-13 | 2019-06-11 | 5.828 | 9,568,331 | +77,280 | 0.30% | 55,765,204 |
| 2019-06-12 | 2019-06-10 | 5.735 | 9,491,051 | +139,589 | 0.30% | 54,430,558 |
| 2019-06-10 | 2019-06-05 | 5.673 | 9,351,462 | -220,250 | 0.30% | 53,049,193 |
| 2019-06-06 | 2019-06-04 | 5.859 | 9,571,712 | -117,371 | 0.30% | 56,082,164 |
| 2019-06-05 | 2019-06-03 | 6.045 | 9,689,083 | +11,593 | 0.31% | 58,575,261 |
| 2019-06-03 | 2019-05-30 | 6.066 | 9,677,490 | -169,052 | 0.31% | 58,705,536 |
| 2019-05-31 | 2019-05-29 | 6.045 | 9,846,542 | +87,907 | 0.31% | 59,527,178 |
| 2019-05-30 | 2019-05-28 | 6.221 | 9,758,635 | -184,508 | 0.31% | 60,713,079 |
| 2019-05-29 | 2019-05-27 | 6.128 | 9,943,143 | -148,282 | 0.31% | 60,934,620 |
| 2019-05-28 | 2019-05-24 | 6.180 | 10,091,425 | +138,622 | 0.32% | 62,365,662 |
| 2019-05-27 | 2019-05-23 | 6.180 | 9,952,803 | +1,073,729 | 0.31% | 61,508,969 |
| 2019-05-24 | 2019-05-22 | 6.118 | 8,879,074 | -213,971 | 0.28% | 54,321,764 |
| 2019-05-23 | 2019-05-21 | 6.356 | 9,093,045 | -318,783 | 0.29% | 57,795,819 |
| 2019-05-22 | 2019-05-20 | 6.387 | 9,411,828 | +137,656 | 0.30% | 60,114,309 |
| 2019-05-21 | 2019-05-17 | 6.739 | 9,274,172 | -44,436 | 0.29% | 62,499,256 |
| 2019-05-20 | 2019-05-16 | 7.060 | 9,318,608 | -91,288 | 0.29% | 65,789,128 |
| 2019-05-17 | 2019-05-15 | 7.070 | 9,409,896 | +132,343 | 0.30% | 66,531,029 |
| 2019-05-16 | 2019-05-14 | 6.946 | 9,277,553 | -45,402 | 0.29% | 64,442,841 |
| 2019-05-15 | 2019-05-10 | 7.163 | 9,322,955 | +510,536 | 0.29% | 66,784,918 |
| 2019-05-14 | 2019-05-09 | 6.977 | 8,812,419 | -386,404 | 0.28% | 61,485,647 |
| 2019-05-10 | 2019-05-08 | 7.132 | 9,198,823 | -19,320 | 0.29% | 65,610,024 |
| 2019-05-09 | 2019-05-07 | 7.484 | 9,218,143 | +28,014 | 0.29% | 68,992,272 |
| 2019-05-08 | 2019-05-06 | 7.371 | 9,190,129 | -199,964 | 0.29% | 67,736,119 |
| 2019-05-07 | 2019-05-03 | 7.722 | 9,390,093 | +348,729 | 0.30% | 72,514,930 |
| 2019-05-06 | 2019-05-02 | 7.360 | 9,041,364 | +48,301 | 0.29% | 66,546,048 |
| 2019-05-03 | 2019-04-30 | 7.350 | 8,993,063 | -25,599 | 0.28% | 66,097,449 |
| 2019-05-02 | 2019-04-29 | 7.350 | 9,018,662 | +476,242 | 0.29% | 66,285,597 |
| 2019-04-30 | 2019-04-26 | 7.339 | 8,542,420 | +431,806 | 0.27% | 62,696,871 |
| 2019-04-29 | 2019-04-25 | 7.226 | 8,110,614 | +77,281 | 0.26% | 58,604,082 |
| 2019-04-26 | 2019-04-24 | 7.350 | 8,033,333 | +14,490 | 0.25% | 59,043,600 |
| 2019-04-25 | 2019-04-23 | 7.288 | 8,018,843 | -65,205 | 0.25% | 58,439,041 |
| 2019-04-24 | 2019-04-18 | 7.422 | 8,084,048 | +7,728 | 0.26% | 60,002,141 |
| 2019-04-23 | 2019-04-17 | 7.422 | 8,076,320 | +61,341 | 0.26% | 59,944,782 |
| 2019-04-18 | 2019-04-16 | 7.484 | 8,014,979 | -156,976 | 0.25% | 59,987,311 |
| 2019-04-17 | 2019-04-15 | 7.464 | 8,171,955 | +11,592 | 0.26% | 60,992,993 |
| 2019-04-16 | 2019-04-12 | 7.836 | 8,160,363 | -101,431 | 0.26% | 63,947,573 |
| 2019-04-15 | 2019-04-11 | 7.795 | 8,261,794 | +296,082 | 0.26% | 64,400,324 |
| 2019-04-12 | 2019-04-10 | 7.909 | 7,965,712 | -85,492 | 0.25% | 62,999,437 |
| 2019-04-11 | 2019-04-09 | 7.909 | 8,051,204 | -69,553 | 0.25% | 63,675,579 |
| 2019-04-10 | 2019-04-08 | 7.754 | 8,120,757 | +803,720 | 0.26% | 62,964,686 |
| 2019-04-09 | 2019-04-04 | 7.578 | 7,317,037 | +87,907 | 0.23% | 55,445,339 |
| 2019-04-08 | 2019-04-03 | 7.381 | 7,229,130 | -6,762 | 0.23% | 53,357,353 |
| 2019-04-04 | 2019-04-02 | 7.402 | 7,235,892 | -40,573 | 0.23% | 53,557,072 |
| 2019-04-03 | 2019-04-01 | 7.381 | 7,276,465 | +246,333 | 0.23% | 53,706,727 |
| 2019-04-02 | 2019-03-29 | 7.101 | 7,030,132 | +104,329 | 0.22% | 49,923,647 |
| 2019-04-01 | 2019-03-28 | 6.211 | 6,925,803 | +178,228 | 0.22% | 43,016,998 |
| 2019-03-29 | 2019-03-27 | 6.159 | 6,747,575 | -182,575 | 0.21% | 41,560,752 |
| 2019-03-28 | 2019-03-26 | 6.077 | 6,930,150 | -4,830 | 0.22% | 42,111,377 |
| 2019-03-27 | 2019-03-25 | 6.180 | 6,934,980 | +132,826 | 0.22% | 42,858,627 |
| 2019-03-26 | 2019-03-22 | 6.356 | 6,802,154 | -119,302 | 0.22% | 43,234,809 |
| 2019-03-25 | 2019-03-21 | 6.387 | 6,921,456 | -113,023 | 0.22% | 44,208,048 |
| 2019-03-22 | 2019-03-20 | 6.221 | 7,034,479 | +38,157 | 0.22% | 43,764,817 |
| 2019-03-21 | 2019-03-19 | 6.263 | 6,996,322 | -96,601 | 0.22% | 43,817,125 |
| 2019-03-20 | 2019-03-18 | 6.242 | 7,092,923 | +100,465 | 0.22% | 44,275,275 |
| 2019-03-19 | 2019-03-15 | 6.128 | 6,992,458 | +177,263 | 0.22% | 42,851,920 |
| 2019-03-18 | 2019-03-14 | 5.807 | 6,815,195 | +13,524 | 0.22% | 39,578,548 |
| 2019-03-15 | 2019-03-13 | 5.901 | 6,801,671 | -55,546 | 0.21% | 40,133,699 |
| 2019-03-14 | 2019-03-12 | 6.014 | 6,857,217 | +16,422 | 0.22% | 41,242,287 |
| 2019-03-13 | 2019-03-11 | 5.983 | 6,840,795 | -77,280 | 0.22% | 40,931,073 |
| 2019-03-12 | 2019-03-08 | 5.952 | 6,918,075 | +267,584 | 0.22% | 41,178,623 |
| 2019-03-11 | 2019-03-07 | 6.190 | 6,650,491 | -122,683 | 0.21% | 41,169,312 |
| 2019-03-08 | 2019-03-06 | 6.397 | 6,773,174 | -40,572 | 0.21% | 43,331,071 |
| 2019-03-07 | 2019-03-05 | 6.439 | 6,813,746 | +175,330 | 0.22% | 43,872,768 |
| 2019-03-06 | 2019-03-04 | 6.304 | 6,638,416 | -451,609 | 0.21% | 41,850,482 |
| 2019-03-05 | 2019-03-01 | 6.108 | 7,090,025 | -97,084 | 0.22% | 43,303,050 |
| 2019-03-04 | 2019-02-28 | 6.066 | 7,187,109 | -173,399 | 0.23% | 43,598,401 |
| 2019-03-01 | 2019-02-27 | 6.180 | 7,360,508 | -235,706 | 0.23% | 45,488,418 |
| 2019-02-28 | 2019-02-26 | 6.159 | 7,596,214 | -270,965 | 0.24% | 46,787,826 |
| 2019-02-27 | 2019-02-25 | 6.077 | 7,867,179 | +333,756 | 0.25% | 47,805,278 |
| 2019-02-26 | 2019-02-22 | 6.045 | 7,533,423 | -31,879 | 0.24% | 45,543,239 |
| 2019-02-25 | 2019-02-21 | 6.087 | 7,565,302 | +193,202 | 0.24% | 46,049,223 |
| 2019-02-22 | 2019-02-20 | 6.128 | 7,372,100 | -341,001 | 0.23% | 45,178,482 |
| 2019-02-21 | 2019-02-19 | 6.128 | 7,713,101 | -1,491,518 | 0.24% | 47,268,241 |
| 2019-02-20 | 2019-02-18 | 6.335 | 9,204,619 | -68,104 | 0.29% | 58,314,419 |
| 2019-02-19 | 2019-02-15 | 6.149 | 9,272,723 | +131,860 | 0.29% | 57,018,061 |
| 2019-02-18 | 2019-02-14 | 6.356 | 9,140,863 | +1,045,705 | 0.29% | 58,099,753 |
| 2019-02-15 | 2019-02-13 | 6.232 | 8,095,158 | +85,492 | 0.26% | 50,447,603 |
| 2019-02-14 | 2019-02-12 | 6.232 | 8,009,666 | +169,052 | 0.25% | 49,914,831 |
| 2019-02-13 | 2019-02-11 | 5.973 | 7,840,614 | -7,728 | 0.25% | 46,832,204 |
| 2019-02-12 | 2019-02-08 | 5.932 | 7,848,342 | +35,742 | 0.25% | 46,553,384 |
| 2019-02-11 | 2019-02-04 | 6.097 | 7,812,600 | +279,660 | 0.25% | 47,635,376 |
| 2019-02-08 | 2019-01-31 | 6.035 | 7,532,940 | +302,361 | 0.24% | 45,462,339 |
| 2019-02-01 | 2019-01-30 | 5.828 | 7,230,579 | -10,626 | 0.23% | 42,140,548 |
| 2019-01-30 | 2019-01-28 | 5.838 | 7,241,205 | +98,050 | 0.23% | 42,277,438 |
| 2019-01-29 | 2019-01-25 | 5.973 | 7,143,155 | -5,797 | 0.23% | 42,666,262 |
| 2019-01-28 | 2019-01-24 | 5.870 | 7,148,952 | +3,382 | 0.23% | 41,960,838 |
| 2019-01-25 | 2019-01-23 | 5.797 | 7,145,570 | -211,557 | 0.23% | 41,423,197 |
| 2019-01-24 | 2019-01-22 | 5.859 | 7,357,127 | -772,324 | 0.23% | 43,106,563 |
| 2019-01-23 | 2019-01-21 | 5.745 | 8,129,451 | -128,962 | 0.26% | 46,706,026 |
| 2019-01-22 | 2019-01-18 | 5.932 | 8,258,413 | +853,469 | 0.26% | 48,985,769 |
| 2019-01-21 | 2019-01-17 | 5.870 | 7,404,944 | -283,041 | 0.23% | 43,463,385 |
| 2019-01-18 | 2019-01-16 | 5.735 | 7,687,985 | +829,319 | 0.24% | 44,090,092 |
| 2019-01-17 | 2019-01-15 | 5.414 | 6,858,666 | +258,408 | 0.22% | 37,133,001 |
| 2019-01-16 | 2019-01-14 | 5.362 | 6,600,258 | -19,320 | 0.21% | 35,392,349 |
| 2019-01-15 | 2019-01-11 | 5.600 | 6,619,578 | +80,661 | 0.21% | 37,072,023 |
| 2019-01-14 | 2019-01-10 | 5.673 | 6,538,917 | +241,503 | 0.21% | 37,094,122 |
| 2019-01-11 | 2019-01-09 | 5.497 | 6,297,414 | +11,592 | 0.20% | 34,615,888 |
| 2019-01-10 | 2019-01-08 | 5.404 | 6,285,822 | +9,660 | 0.20% | 33,966,539 |
| 2019-01-09 | 2019-01-07 | 5.445 | 6,276,162 | -59,410 | 0.20% | 34,174,219 |
| 2019-01-08 | 2019-01-04 | 5.424 | 6,335,572 | +70,519 | 0.20% | 34,366,542 |
| 2019-01-07 | 2019-01-03 | 5.186 | 6,265,053 | -16,422 | 0.20% | 32,492,355 |
| 2019-01-04 | 2019-01-02 | 5.466 | 6,281,475 | -8,694 | 0.20% | 34,333,199 |
| 2019-01-03 | 2018-12-31 | 5.642 | 6,290,169 | +51,681 | 0.20% | 35,487,673 |
| 2019-01-02 | 2018-12-27 | 5.248 | 6,238,488 | -13,524 | 0.20% | 32,742,061 |
| 2018-12-28 | 2018-12-24 | 5.414 | 6,252,012 | -23,184 | 0.20% | 33,848,560 |
| 2018-12-20 | 2018-12-18 | 5.445 | 6,275,196 | +48,300 | 0.20% | 34,168,959 |
| 2018-12-19 | 2018-12-17 | 5.466 | 6,226,896 | -14,490 | 0.20% | 34,034,882 |
| 2018-12-18 | 2018-12-14 | 5.528 | 6,241,386 | -33,327 | 0.20% | 34,501,741 |
| 2018-12-17 | 2018-12-13 | 5.766 | 6,274,713 | +24,150 | 0.20% | 36,179,934 |
| 2018-12-14 | 2018-12-12 | 5.714 | 6,250,563 | -47,334 | 0.20% | 35,717,161 |
| 2018-12-13 | 2018-12-11 | 5.766 | 6,297,897 | +3,381 | 0.20% | 36,313,613 |
| 2018-12-12 | 2018-12-10 | 5.569 | 6,294,516 | -344,383 | 0.20% | 35,056,078 |
| 2018-12-11 | 2018-12-07 | 5.797 | 6,638,899 | -266,618 | 0.21% | 38,486,002 |
| 2018-12-10 | 2018-12-06 | 6.108 | 6,905,517 | -393,649 | 0.22% | 42,176,149 |
| 2018-12-07 | 2018-12-05 | 6.843 | 7,299,166 | +16,905 | 0.23% | 49,945,160 |
| 2018-12-06 | 2018-12-04 | 6.936 | 7,282,261 | +537,584 | 0.23% | 50,507,951 |
| 2018-12-05 | 2018-12-03 | 6.667 | 6,744,677 | +161,324 | 0.21% | 44,964,082 |
| 2018-12-04 | 2018-11-30 | 6.460 | 6,583,353 | -48,301 | 0.21% | 42,525,599 |
| 2018-12-03 | 2018-11-29 | 6.470 | 6,631,654 | -96,600 | 0.21% | 42,906,253 |
| 2018-11-30 | 2018-11-28 | 6.698 | 6,728,254 | -1,932 | 0.21% | 45,063,547 |
| 2018-11-29 | 2018-11-27 | 6.573 | 6,730,186 | +93,702 | 0.21% | 44,240,447 |
| 2018-11-28 | 2018-11-26 | 6.625 | 6,636,484 | -28,980 | 0.21% | 43,968,003 |
| 2018-11-27 | 2018-11-23 | 6.584 | 6,665,464 | -18,354 | 0.21% | 43,884,001 |
| 2018-11-26 | 2018-11-22 | 6.687 | 6,683,818 | -966 | 0.21% | 44,696,740 |
| 2018-11-23 | 2018-11-21 | 6.532 | 6,684,784 | +101,431 | 0.21% | 43,665,200 |
| 2018-11-22 | 2018-11-20 | 6.470 | 6,583,353 | +24,150 | 0.21% | 42,593,749 |
| 2018-11-21 | 2018-11-19 | 6.677 | 6,559,203 | -259,856 | 0.21% | 43,795,501 |
| 2018-11-20 | 2018-11-16 | 6.542 | 6,819,059 | +240,536 | 0.22% | 44,612,878 |
| 2018-11-19 | 2018-11-15 | 6.594 | 6,578,523 | +130,411 | 0.21% | 43,379,700 |
| 2018-11-16 | 2018-11-14 | 6.656 | 6,448,112 | -253,577 | 0.20% | 42,920,251 |
| 2018-11-15 | 2018-11-13 | 6.604 | 6,701,689 | -86,941 | 0.21% | 44,261,249 |
| 2018-11-14 | 2018-11-12 | 6.408 | 6,788,630 | +48,300 | 0.21% | 43,500,225 |
| 2018-11-13 | 2018-11-09 | 6.304 | 6,740,330 | -96,601 | 0.21% | 42,492,978 |
| 2018-11-12 | 2018-11-08 | 6.408 | 6,836,931 | +135,242 | 0.22% | 43,809,728 |
| 2018-11-09 | 2018-11-07 | 6.491 | 6,701,689 | -115,438 | 0.21% | 43,498,124 |
| 2018-11-08 | 2018-11-06 | 6.511 | 6,817,127 | -96,601 | 0.22% | 44,388,528 |
| 2018-11-07 | 2018-11-05 | 6.439 | 6,913,728 | +224,114 | 0.22% | 44,516,538 |
| 2018-11-06 | 2018-11-02 | 6.656 | 6,689,614 | -554,972 | 0.21% | 44,527,749 |
| 2018-11-05 | 2018-11-01 | 6.242 | 7,244,586 | +236,672 | 0.23% | 45,221,982 |
| 2018-11-02 | 2018-10-31 | 6.263 | 7,007,914 | +289,803 | 0.22% | 43,889,724 |
| 2018-11-01 | 2018-10-30 | 6.045 | 6,718,111 | -201,413 | 0.21% | 40,614,278 |
| 2018-10-31 | 2018-10-29 | 5.880 | 6,919,524 | -7,245 | 0.22% | 40,685,838 |
| 2018-10-30 | 2018-10-26 | 5.963 | 6,926,769 | -792,128 | 0.22% | 41,302,078 |
| 2018-10-29 | 2018-10-25 | 6.170 | 7,718,897 | -131,860 | 0.24% | 47,623,380 |
| 2018-10-26 | 2018-10-24 | 6.294 | 7,850,757 | -158,426 | 0.25% | 49,412,159 |
| 2018-10-25 | 2018-10-23 | 6.335 | 8,009,183 | -60,375 | 0.25% | 50,740,922 |
| 2018-10-24 | 2018-10-22 | 6.677 | 8,069,558 | +204,794 | 0.26% | 53,880,073 |
| 2018-10-23 | 2018-10-19 | 6.232 | 7,864,764 | +234,257 | 0.25% | 49,011,828 |
| 2018-10-22 | 2018-10-18 | 6.201 | 7,630,507 | +115,921 | 0.24% | 47,315,009 |
| 2018-10-19 | 2018-10-16 | 6.221 | 7,514,586 | +28,980 | 0.24% | 46,751,790 |
| 2018-10-18 | 2018-10-15 | 6.118 | 7,485,606 | -487,351 | 0.24% | 45,796,592 |
| 2018-10-16 | 2018-10-12 | 6.211 | 7,972,957 | -852,987 | 0.25% | 49,520,997 |
| 2018-10-15 | 2018-10-11 | 5.942 | 8,825,944 | -447,262 | 0.28% | 52,443,512 |
| 2018-10-12 | 2018-10-10 | 6.284 | 9,273,206 | -154,561 | 0.29% | 58,268,966 |
| 2018-10-11 | 2018-10-09 | 6.397 | 9,427,767 | -86,941 | 0.30% | 60,313,708 |
| 2018-10-10 | 2018-10-08 | 6.294 | 9,514,708 | -313,470 | 0.30% | 59,884,959 |
| 2018-10-09 | 2018-10-05 | 6.522 | 9,828,178 | +100,465 | 0.31% | 64,096,199 |
| 2018-10-08 | 2018-10-04 | 6.636 | 9,727,713 | -28,981 | 0.31% | 64,548,699 |
| 2018-10-05 | 2018-10-03 | 6.874 | 9,756,694 | +28,981 | 0.31% | 67,064,003 |
| 2018-10-04 | 2018-10-02 | 7.091 | 9,727,713 | +9,660 | 0.31% | 68,979,498 |
| 2018-10-03 | 2018-09-28 | 7.267 | 9,718,053 | +2,289,442 | 0.31% | 70,621,199 |
| 2018-10-02 | 2018-09-27 | 7.122 | 7,428,611 | -2,898 | 0.23% | 52,907,199 |
| 2018-09-28 | 2018-09-26 | 7.257 | 7,431,509 | -117,853 | 0.23% | 53,927,928 |
| 2018-09-27 | 2018-09-24 | 7.050 | 7,549,362 | +471,412 | 0.24% | 53,220,148 |
| 2018-09-26 | 2018-09-21 | 7.246 | 7,077,950 | -275,312 | 0.22% | 51,289,001 |
| 2018-09-24 | 2018-09-20 | 7.060 | 7,353,262 | -26,566 | 0.23% | 51,913,837 |
| 2018-09-21 | 2018-09-19 | 7.008 | 7,379,828 | -159,391 | 0.23% | 51,719,417 |
| 2018-09-20 | 2018-09-18 | 6.874 | 7,539,219 | -17,388 | 0.24% | 51,821,878 |
| 2018-09-19 | 2018-09-17 | 6.646 | 7,556,607 | +1,932 | 0.24% | 50,220,447 |
| 2018-09-18 | 2018-09-14 | 6.812 | 7,554,675 | -25,117 | 0.24% | 51,458,887 |
| 2018-09-17 | 2018-09-13 | 6.584 | 7,579,792 | -140,554 | 0.24% | 49,903,742 |
| 2018-09-14 | 2018-09-12 | 6.553 | 7,720,346 | +2,898 | 0.24% | 50,589,360 |
| 2018-09-13 | 2018-09-11 | 7.019 | 7,717,448 | -215,903 | 0.24% | 54,165,420 |
| 2018-09-12 | 2018-09-10 | 6.967 | 7,933,351 | -131,377 | 0.25% | 55,270,125 |
| 2018-09-11 | 2018-09-07 | 7.091 | 8,064,728 | -34,777 | 0.25% | 57,187,223 |
| 2018-09-10 | 2018-09-06 | 6.822 | 8,099,505 | +45,403 | 0.26% | 55,253,858 |
| 2018-09-07 | 2018-09-05 | 7.092 | 8,054,102 | -77,281 | 0.25% | 57,123,424 |
| 2018-09-06 | 2018-09-04 | 7.197 | 8,131,383 | +621,383 | 0.26% | 58,519,648 |
| 2018-09-05 | 2018-09-03 | 7.781 | 7,510,000 | +11,985 | 0.24% | 58,434,181 |
| 2018-09-04 | 2018-08-31 | 7.708 | 7,498,015 | -48,897 | 0.24% | 57,793,492 |
| 2018-09-03 | 2018-08-30 | 7.823 | 7,546,912 | -316,392 | 0.24% | 59,036,248 |
| 2018-08-31 | 2018-08-29 | 7.969 | 7,863,304 | -97,794 | 0.25% | 62,659,456 |
| 2018-08-30 | 2018-08-28 | 7.718 | 7,961,098 | -23,011 | 0.25% | 61,445,897 |
| 2018-08-29 | 2018-08-27 | 7.989 | 7,984,109 | +184,562 | 0.25% | 63,788,652 |
| 2018-08-28 | 2018-08-24 | 7.791 | 7,799,547 | +52,253 | 0.25% | 60,768,453 |
| 2018-08-27 | 2018-08-23 | 7.593 | 7,747,294 | +64,237 | 0.25% | 58,826,040 |
| 2018-08-24 | 2018-08-22 | 7.395 | 7,683,057 | -9,587 | 0.24% | 56,815,716 |
| 2018-08-23 | 2018-08-21 | 7.562 | 7,692,644 | +9,587 | 0.24% | 58,170,371 |
| 2018-08-22 | 2018-08-20 | 7.072 | 7,683,057 | -382,547 | 0.24% | 54,331,531 |
| 2018-08-21 | 2018-08-17 | 7.030 | 8,065,604 | -83,412 | 0.26% | 56,700,252 |
| 2018-08-20 | 2018-08-16 | 7.249 | 8,149,016 | -216,681 | 0.26% | 59,071,523 |
| 2018-08-17 | 2018-08-15 | 6.988 | 8,365,697 | -2,797,674 | 0.27% | 58,460,851 |
| 2018-08-16 | 2018-08-14 | 7.374 | 11,163,371 | -26,845 | 0.36% | 82,319,546 |
| 2018-08-14 | 2018-08-10 | 7.687 | 11,190,216 | +187,918 | 0.36% | 86,018,953 |
| 2018-08-13 | 2018-08-09 | 7.823 | 11,002,298 | +95,876 | 0.35% | 86,066,247 |
| 2018-08-10 | 2018-08-08 | 7.562 | 10,906,422 | +2,876 | 0.35% | 82,472,375 |
| 2018-08-09 | 2018-08-07 | 7.489 | 10,903,546 | +81,495 | 0.35% | 81,654,552 |
| 2018-08-08 | 2018-08-06 | 7.155 | 10,822,051 | -223,392 | 0.34% | 77,432,252 |
| 2018-08-07 | 2018-08-03 | 7.426 | 11,045,443 | -272,289 | 0.35% | 82,025,961 |
| 2018-08-06 | 2018-08-02 | 7.750 | 11,317,732 | +260,784 | 0.36% | 87,707,436 |
| 2018-08-03 | 2018-08-01 | 8.146 | 11,056,948 | +68,072 | 0.35% | 90,068,825 |
| 2018-08-02 | 2018-07-31 | 7.958 | 10,988,876 | +348,990 | 0.35% | 87,451,247 |
| 2018-08-01 | 2018-07-30 | 8.344 | 10,639,886 | +2,877 | 0.34% | 88,780,004 |
| 2018-07-31 | 2018-07-27 | 8.699 | 10,637,009 | +76,701 | 0.34% | 92,528,128 |
| 2018-07-30 | 2018-07-26 | 8.751 | 10,560,308 | +88,206 | 0.34% | 92,411,654 |
| 2018-07-27 | 2018-07-25 | 8.772 | 10,472,102 | +3,835 | 0.33% | 91,858,226 |
| 2018-07-25 | 2018-07-23 | 8.740 | 10,468,267 | -26,366 | 0.33% | 91,497,032 |
| 2018-07-24 | 2018-07-20 | 8.970 | 10,494,633 | +7,191 | 0.33% | 94,135,602 |
| 2018-07-23 | 2018-07-19 | 8.782 | 10,487,442 | -57,526 | 0.33% | 92,102,169 |
| 2018-07-20 | 2018-07-18 | 8.980 | 10,544,968 | -98,273 | 0.34% | 94,697,086 |
| 2018-07-19 | 2018-07-17 | 8.876 | 10,643,241 | -513,898 | 0.34% | 94,469,508 |
| 2018-07-18 | 2018-07-16 | 9.074 | 11,157,139 | +13,423 | 0.36% | 101,241,901 |
| 2018-07-17 | 2018-07-13 | 9.178 | 11,143,716 | +1,328,847 | 0.35% | 102,282,399 |
| 2018-07-16 | 2018-07-12 | 9.043 | 9,814,869 | +233,459 | 0.31% | 88,754,790 |
| 2018-07-13 | 2018-07-11 | 8.699 | 9,581,410 | -178,809 | 0.31% | 83,345,791 |
| 2018-07-12 | 2018-07-10 | 8.615 | 9,760,219 | +317,351 | 0.31% | 84,086,796 |
| 2018-07-11 | 2018-07-09 | 8.761 | 9,442,868 | +915,140 | 0.30% | 82,731,596 |
| 2018-07-10 | 2018-07-06 | 8.417 | 8,527,728 | -79,098 | 0.27% | 71,778,614 |
| 2018-07-09 | 2018-07-05 | 8.042 | 8,606,826 | -1,243,517 | 0.27% | 69,212,669 |
| 2018-07-06 | 2018-07-04 | 7.979 | 9,850,343 | -244,485 | 0.31% | 78,596,098 |
| 2018-07-05 | 2018-07-03 | 8.261 | 10,094,828 | +117,448 | 0.32% | 83,389,679 |
| 2018-07-04 | 2018-06-29 | 8.396 | 9,977,380 | +181,207 | 0.32% | 83,772,329 |
| 2018-07-03 | 2018-06-28 | 8.010 | 9,796,173 | +276,124 | 0.31% | 78,470,399 |
| 2018-06-29 | 2018-06-27 | 8.261 | 9,520,049 | -496,160 | 0.30% | 78,641,640 |
| 2018-06-28 | 2018-06-26 | 8.782 | 10,016,209 | -258,387 | 0.32% | 87,963,736 |
| 2018-06-27 | 2018-06-25 | 8.532 | 10,274,596 | +110,257 | 0.33% | 87,660,966 |
| 2018-06-26 | 2018-06-22 | 8.594 | 10,164,339 | -3,355 | 0.32% | 87,356,364 |
| 2018-06-25 | 2018-06-21 | 8.636 | 10,167,694 | +234,418 | 0.32% | 87,809,398 |
| 2018-06-22 | 2018-06-20 | 8.793 | 9,933,276 | +6,232 | 0.32% | 87,339,012 |
| 2018-06-21 | 2018-06-19 | 8.563 | 9,927,044 | -441,511 | 0.32% | 85,006,337 |
| 2018-06-20 | 2018-06-15 | 9.189 | 10,368,555 | +93,000 | 0.33% | 95,275,742 |
| 2018-06-19 | 2018-06-14 | 8.928 | 10,275,555 | +43,144 | 0.33% | 91,741,798 |
| 2018-06-15 | 2018-06-13 | 9.100 | 10,232,411 | -1,300,563 | 0.33% | 93,110,504 |
| 2018-06-14 | 2018-06-12 | 9.236 | 11,532,974 | -115,869 | 0.37% | 106,518,634 |
| 2018-06-13 | 2018-06-11 | 9.005 | 11,648,843 | +117,670 | 0.37% | 104,899,081 |
| 2018-06-12 | 2018-06-08 | 8.585 | 11,531,173 | +151,494 | 0.37% | 98,998,450 |
| 2018-06-11 | 2018-06-07 | 8.543 | 11,379,679 | +98,614 | 0.36% | 97,220,090 |
| 2018-06-08 | 2018-06-06 | 8.795 | 11,281,065 | +61,455 | 0.36% | 99,219,201 |
| 2018-06-07 | 2018-06-05 | 9.058 | 11,219,610 | -895,149 | 0.36% | 101,622,567 |
| 2018-06-06 | 2018-06-04 | 8.974 | 12,114,759 | +923,733 | 0.39% | 108,713,254 |
| 2018-06-05 | 2018-06-01 | 8.764 | 11,191,026 | -833,217 | 0.36% | 98,074,925 |
| 2018-06-04 | 2018-05-31 | 9.037 | 12,024,243 | -253,919 | 0.39% | 108,658,198 |
| 2018-06-01 | 2018-05-30 | 9.079 | 12,278,162 | +166,262 | 0.39% | 111,468,221 |
| 2018-05-31 | 2018-05-29 | 9.121 | 12,111,900 | -391,122 | 0.39% | 110,467,279 |
| 2018-05-30 | 2018-05-28 | 9.498 | 12,503,022 | -141,013 | 0.40% | 118,758,630 |
| 2018-05-29 | 2018-05-25 | 9.561 | 12,644,035 | -1,884,624 | 0.41% | 120,894,257 |
| 2018-05-28 | 2018-05-24 | 10.139 | 14,528,659 | -395,409 | 0.47% | 147,300,513 |
| 2018-05-25 | 2018-05-23 | 10.002 | 14,924,068 | -16,673 | 0.48% | 149,273,159 |
| 2018-05-24 | 2018-05-21 | 10.034 | 14,940,741 | -375,401 | 0.48% | 149,910,355 |
| 2018-05-23 | 2018-05-18 | 10.170 | 15,316,142 | -161,975 | 0.49% | 155,766,752 |
| 2018-05-21 | 2018-05-17 | 9.866 | 15,478,117 | -106,236 | 0.50% | 152,703,004 |
| 2018-05-18 | 2018-05-16 | 9.971 | 15,584,353 | -1,018,059 | 0.50% | 155,386,751 |
| 2018-05-17 | 2018-05-15 | 9.929 | 16,602,412 | +328,237 | 0.53% | 164,840,501 |
| 2018-05-16 | 2018-05-14 | 9.351 | 16,274,175 | +853,226 | 0.52% | 152,187,257 |
| 2018-05-15 | 2018-05-11 | 9.278 | 15,420,949 | +985,664 | 0.49% | 143,075,400 |
| 2018-05-14 | 2018-05-10 | 9.393 | 14,435,285 | -70,983 | 0.46% | 135,596,975 |
| 2018-05-11 | 2018-05-09 | 9.351 | 14,506,268 | +391,121 | 0.46% | 135,654,750 |
| 2018-05-10 | 2018-05-08 | 9.698 | 14,115,147 | -1,097,617 | 0.45% | 136,885,983 |
| 2018-05-09 | 2018-05-07 | 9.477 | 15,212,764 | -72,888 | 0.49% | 144,177,497 |
| 2018-05-08 | 2018-05-04 | 9.299 | 15,285,652 | -5,241 | 0.49% | 142,140,976 |
| 2018-05-07 | 2018-05-03 | 9.131 | 15,290,893 | -143,871 | 0.49% | 139,621,952 |
| 2018-05-04 | 2018-05-02 | 9.278 | 15,434,764 | +2,217,148 | 0.49% | 143,203,576 |
| 2018-05-03 | 2018-04-30 | 8.795 | 13,217,616 | +747,942 | 0.42% | 116,251,550 |
| 2018-05-02 | 2018-04-27 | 8.753 | 12,469,674 | +848,462 | 0.40% | 109,149,752 |
| 2018-04-30 | 2018-04-26 | 8.669 | 11,621,212 | -268,211 | 0.37% | 100,747,221 |
| 2018-04-27 | 2018-04-25 | 8.932 | 11,889,423 | +220,095 | 0.38% | 106,192,035 |
| 2018-04-26 | 2018-04-24 | 8.816 | 11,669,328 | +240,104 | 0.37% | 102,879,001 |
| 2018-04-25 | 2018-04-23 | 8.491 | 11,429,224 | +150,065 | 0.37% | 97,043,593 |
| 2018-04-24 | 2018-04-20 | 8.617 | 11,279,159 | -286,791 | 0.36% | 97,189,977 |
| 2018-04-23 | 2018-04-19 | 8.806 | 11,565,950 | +651,234 | 0.37% | 101,846,211 |
| 2018-04-20 | 2018-04-18 | 8.648 | 10,914,716 | +84,322 | 0.35% | 94,393,319 |
| 2018-04-19 | 2018-04-17 | 8.764 | 10,830,394 | -58,597 | 0.35% | 94,914,450 |
| 2018-04-18 | 2018-04-16 | 9.079 | 10,888,991 | -97,661 | 0.35% | 98,856,527 |
| 2018-04-17 | 2018-04-13 | 9.163 | 10,986,652 | +244,391 | 0.35% | 100,665,630 |
| 2018-04-16 | 2018-04-12 | 9.414 | 10,742,261 | +349,675 | 0.34% | 101,132,268 |
| 2018-04-13 | 2018-04-11 | 9.299 | 10,392,586 | -85,751 | 0.33% | 96,640,452 |
| 2018-04-12 | 2018-04-10 | 9.624 | 10,478,337 | -599,783 | 0.34% | 100,847,074 |
| 2018-04-11 | 2018-04-09 | 9.666 | 11,078,120 | +431,139 | 0.36% | 107,084,669 |
| 2018-04-10 | 2018-04-06 | 9.184 | 10,646,981 | -307,276 | 0.34% | 97,776,871 |
| 2018-04-09 | 2018-04-04 | 9.079 | 10,954,257 | -1,490,168 | 0.35% | 99,449,049 |
| 2018-04-06 | 2018-04-03 | 8.501 | 12,444,425 | +1,333,910 | 0.40% | 105,794,102 |
| 2018-04-04 | 2018-03-29 | 7.882 | 11,110,515 | +60,979 | 0.36% | 87,574,110 |
| 2018-04-03 | 2018-03-28 | 8.040 | 11,049,536 | -2,116,629 | 0.35% | 88,833,017 |
| 2018-03-29 | 2018-03-27 | 8.102 | 13,166,165 | -1,582,112 | 0.42% | 106,678,818 |
| 2018-03-28 | 2018-03-26 | 7.588 | 14,748,277 | +250,108 | 0.47% | 111,913,167 |
| 2018-03-27 | 2018-03-23 | 7.483 | 14,498,169 | -1,345,820 | 0.46% | 108,493,643 |
| 2018-03-26 | 2018-03-22 | 7.914 | 15,843,989 | +469,727 | 0.51% | 125,382,661 |
| 2018-03-23 | 2018-03-21 | 7.882 | 15,374,262 | +591,684 | 0.49% | 121,181,359 |
| 2018-03-22 | 2018-03-20 | 8.333 | 14,782,578 | +3,244,735 | 0.47% | 123,189,101 |
| 2018-03-21 | 2018-03-19 | 7.441 | 11,537,843 | -358,250 | 0.37% | 85,856,358 |
| 2018-03-20 | 2018-03-16 | 7.179 | 11,896,093 | +5,241 | 0.38% | 85,400,823 |
| 2018-03-19 | 2018-03-15 | 7.252 | 11,890,852 | +453,053 | 0.38% | 86,236,798 |
| 2018-03-16 | 2018-03-14 | 7.200 | 11,437,799 | -31,442 | 0.36% | 82,350,868 |
| 2018-03-15 | 2018-03-13 | 7.242 | 11,469,241 | +451,147 | 0.36% | 83,058,746 |
| 2018-03-14 | 2018-03-12 | 7.452 | 11,018,094 | -44,305 | 0.35% | 82,104,399 |
| 2018-03-13 | 2018-03-09 | 7.294 | 11,062,399 | -121,481 | 0.35% | 80,692,975 |
| 2018-03-12 | 2018-03-08 | 7.263 | 11,183,880 | -156,258 | 0.35% | 81,226,959 |
| 2018-03-09 | 2018-03-07 | 6.791 | 11,340,138 | +81,940 | 0.36% | 77,005,939 |
| 2018-03-08 | 2018-03-06 | 6.917 | 11,258,198 | +352,057 | 0.36% | 77,867,441 |
| 2018-03-07 | 2018-03-05 | 6.644 | 10,906,141 | +9,528 | 0.34% | 72,456,345 |
| 2018-03-06 | 2018-03-02 | 7.000 | 10,896,613 | +32,871 | 0.34% | 76,281,454 |
| 2018-03-05 | 2018-03-01 | 7.158 | 10,863,742 | +47,640 | 0.34% | 77,761,642 |
| 2018-03-02 | 2018-02-28 | 7.116 | 10,816,102 | +108,618 | 0.34% | 76,966,559 |
| 2018-03-01 | 2018-02-27 | 7.179 | 10,707,484 | -785,101 | 0.34% | 76,867,922 |
| 2018-02-28 | 2018-02-26 | 7.242 | 11,492,585 | +27,631 | 0.36% | 83,227,801 |
| 2018-02-27 | 2018-02-23 | 7.231 | 11,464,954 | +187,700 | 0.36% | 82,907,371 |
| 2018-02-26 | 2018-02-22 | 7.326 | 11,277,254 | -675,053 | 0.36% | 82,615,282 |
| 2018-02-23 | 2018-02-21 | 7.347 | 11,952,307 | -125,769 | 0.38% | 87,811,497 |
| 2018-02-22 | 2018-02-20 | 7.305 | 12,078,076 | +45,258 | 0.38% | 88,228,440 |
| 2018-02-21 | 2018-02-15 | 6.979 | 12,032,818 | -381,594 | 0.38% | 83,982,848 |
| 2018-02-20 | 2018-02-13 | 6.770 | 12,414,412 | +15,721 | 0.39% | 84,040,276 |
| 2018-02-14 | 2018-02-12 | 6.833 | 12,398,691 | -22,390 | 0.39% | 84,714,632 |
| 2018-02-13 | 2018-02-09 | 6.570 | 12,421,081 | +71,936 | 0.39% | 81,608,488 |
| 2018-02-12 | 2018-02-08 | 6.717 | 12,349,145 | +440,190 | 0.39% | 82,950,397 |
| 2018-02-09 | 2018-02-07 | 6.486 | 11,908,955 | -232,005 | 0.38% | 77,243,818 |
| 2018-02-08 | 2018-02-06 | 6.423 | 12,140,960 | -328,237 | 0.38% | 77,984,098 |
| 2018-02-07 | 2018-02-05 | 6.822 | 12,469,197 | -605,976 | 0.39% | 85,065,497 |
| 2018-02-06 | 2018-02-02 | 6.917 | 13,075,173 | -80,035 | 0.41% | 90,434,567 |
| 2018-02-05 | 2018-02-01 | 6.948 | 13,155,208 | +131,009 | 0.42% | 91,402,339 |
| 2018-02-02 | 2018-01-31 | 7.336 | 13,024,199 | +200,086 | 0.41% | 95,549,804 |
| 2018-02-01 | 2018-01-30 | 7.399 | 12,824,113 | -82,893 | 0.41% | 94,889,478 |
| 2018-01-31 | 2018-01-29 | 7.420 | 12,907,006 | +40,970 | 0.41% | 95,773,758 |
| 2018-01-30 | 2018-01-26 | 7.483 | 12,866,036 | +40,971 | 0.41% | 96,279,959 |
| 2018-01-29 | 2018-01-25 | 7.357 | 12,825,065 | +3,334 | 0.41% | 94,358,102 |
| 2018-01-26 | 2018-01-24 | 7.473 | 12,821,731 | -1,381,073 | 0.41% | 95,813,843 |
| 2018-01-25 | 2018-01-23 | 7.137 | 14,202,804 | -183,412 | 0.45% | 101,364,203 |
| 2018-01-24 | 2018-01-22 | 7.063 | 14,386,216 | +927,543 | 0.45% | 101,616,269 |
| 2018-01-23 | 2018-01-19 | 7.095 | 13,458,673 | -1,983,714 | 0.43% | 95,488,383 |
| 2018-01-22 | 2018-01-18 | 6.969 | 15,442,387 | -2,367,690 | 0.49% | 107,617,801 |
| 2018-01-19 | 2018-01-17 | 7.095 | 17,810,077 | +60,503 | 0.56% | 126,361,303 |
| 2018-01-18 | 2018-01-16 | 7.294 | 17,749,574 | +317,756 | 0.56% | 129,471,548 |
| 2018-01-17 | 2018-01-15 | 7.242 | 17,431,818 | +151,494 | 0.55% | 126,238,951 |
| 2018-01-16 | 2018-01-12 | 7.557 | 17,280,324 | +84,322 | 0.55% | 130,582,801 |
| 2018-01-15 | 2018-01-11 | 7.252 | 17,196,002 | +19,533 | 0.54% | 124,711,682 |
| 2018-01-12 | 2018-01-10 | 7.242 | 17,176,469 | +343,005 | 0.54% | 124,389,747 |
| 2018-01-11 | 2018-01-09 | 7.347 | 16,833,464 | -284,409 | 0.53% | 123,672,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 17,117,873 | -148,635 | 0.54% | 123,067,102 |
| 2018-01-09 | 2018-01-05 | 6.665 | 17,266,508 | -1,557,816 | 0.55% | 115,074,698 |
| 2018-01-08 | 2018-01-04 | 6.770 | 18,824,324 | +100,519 | 0.59% | 127,432,648 |
| 2018-01-05 | 2018-01-03 | 6.654 | 18,723,805 | +1,836,985 | 0.59% | 124,590,512 |
| 2018-01-04 | 2018-01-02 | 6.402 | 16,886,820 | +17,150 | 0.53% | 108,113,347 |
| 2018-01-03 | 2017-12-29 | 6.476 | 16,869,670 | +1,572,108 | 0.53% | 109,242,934 |
| 2018-01-02 | 2017-12-28 | 6.476 | 15,297,562 | +74,794 | 0.48% | 99,062,433 |
| 2017-12-29 | 2017-12-27 | 6.434 | 15,222,768 | -203,421 | 0.48% | 97,939,009 |
| 2017-12-28 | 2017-12-22 | 6.570 | 15,426,189 | +1,548,288 | 0.49% | 101,352,528 |
| 2017-12-27 | 2017-12-21 | 6.203 | 13,877,901 | -173,885 | 0.44% | 86,082,103 |
| 2017-12-22 | 2017-12-20 | 6.171 | 14,051,786 | +581,204 | 0.44% | 86,718,240 |
| 2017-12-21 | 2017-12-19 | 5.615 | 13,470,582 | +9,051 | 0.43% | 75,638,298 |
| 2017-12-20 | 2017-12-18 | 5.605 | 13,461,531 | -133,867 | 0.43% | 75,446,191 |
| 2017-12-19 | 2017-12-15 | 5.710 | 13,595,398 | -297,272 | 0.43% | 77,623,358 |
| 2017-12-18 | 2017-12-14 | 5.458 | 13,892,670 | -2,221,912 | 0.44% | 75,821,202 |
| 2017-12-15 | 2017-12-13 | 5.248 | 16,114,582 | -141,013 | 0.51% | 84,565,000 |
| 2017-12-14 | 2017-12-12 | 5.269 | 16,255,595 | +349,198 | 0.51% | 85,646,218 |
| 2017-12-13 | 2017-12-11 | 5.332 | 15,906,397 | +31,442 | 0.50% | 84,808,061 |
| 2017-12-12 | 2017-12-08 | 5.195 | 15,874,955 | +123,387 | 0.50% | 82,474,427 |
| 2017-12-11 | 2017-12-07 | 5.153 | 15,751,568 | +143,872 | 0.50% | 81,172,120 |
| 2017-12-08 | 2017-12-06 | 5.248 | 15,607,696 | +520,701 | 0.49% | 81,904,998 |
| 2017-12-07 | 2017-12-05 | 5.290 | 15,086,995 | -191,988 | 0.48% | 79,805,879 |
| 2017-12-06 | 2017-12-04 | 5.290 | 15,278,983 | +70,983 | 0.48% | 80,821,441 |
| 2017-12-05 | 2017-12-01 | 5.416 | 15,208,000 | +2,034,212 | 0.48% | 82,361,341 |
| 2017-12-04 | 2017-11-30 | 5.426 | 13,173,788 | +58,121 | 0.42% | 71,483,008 |
| 2017-12-01 | 2017-11-29 | 5.447 | 13,115,667 | +288,696 | 0.41% | 71,442,944 |
| 2017-11-30 | 2017-11-28 | 5.405 | 12,826,971 | -109,571 | 0.41% | 69,331,875 |
| 2017-11-29 | 2017-11-27 | 5.321 | 12,936,542 | +553,572 | 0.41% | 68,837,924 |
| 2017-11-28 | 2017-11-24 | 5.416 | 12,382,970 | -138,155 | 0.39% | 67,061,942 |
| 2017-11-27 | 2017-11-23 | 5.216 | 12,521,125 | -121,481 | 0.40% | 65,313,257 |
| 2017-11-24 | 2017-11-22 | 5.269 | 12,642,606 | +517,843 | 0.40% | 66,610,382 |
| 2017-11-23 | 2017-11-21 | 5.395 | 12,124,763 | -354,439 | 0.38% | 65,409,071 |
| 2017-11-22 | 2017-11-20 | 5.584 | 12,479,202 | +330,619 | 0.39% | 69,678,702 |
| 2017-11-21 | 2017-11-17 | 5.731 | 12,148,583 | +92,898 | 0.38% | 69,617,732 |
| 2017-11-20 | 2017-11-16 | 5.752 | 12,055,685 | +27,631 | 0.38% | 69,338,438 |
| 2017-11-17 | 2017-11-15 | 5.636 | 12,028,054 | -22,867 | 0.38% | 67,790,878 |
| 2017-11-16 | 2017-11-14 | 5.783 | 12,050,921 | +87,180 | 0.38% | 69,690,478 |
| 2017-11-15 | 2017-11-13 | 5.720 | 11,963,741 | +74,794 | 0.38% | 68,432,926 |
| 2017-11-14 | 2017-11-10 | 5.752 | 11,888,947 | +93,850 | 0.38% | 68,379,442 |
| 2017-11-13 | 2017-11-09 | 5.762 | 11,795,097 | +141,967 | 0.37% | 67,963,457 |
| 2017-11-10 | 2017-11-08 | 5.731 | 11,653,130 | -2,859 | 0.37% | 66,778,527 |
| 2017-11-09 | 2017-11-07 | 5.783 | 11,655,989 | -583,585 | 0.37% | 67,406,586 |
| 2017-11-08 | 2017-11-06 | 5.867 | 12,239,574 | +1,076,655 | 0.39% | 71,809,138 |
| 2017-11-07 | 2017-11-03 | 5.479 | 11,162,919 | +460,199 | 0.35% | 61,157,522 |
| 2017-11-06 | 2017-11-02 | 5.426 | 10,702,720 | -1,398,223 | 0.34% | 58,074,611 |
| 2017-11-03 | 2017-11-01 | 5.437 | 12,100,943 | +442,096 | 0.38% | 65,788,590 |
| 2017-11-02 | 2017-10-31 | 5.458 | 11,658,847 | +22,867 | 0.37% | 63,629,799 |
| 2017-11-01 | 2017-10-30 | 5.573 | 11,635,980 | -12,863 | 0.37% | 64,848,374 |
| 2017-10-31 | 2017-10-27 | 5.521 | 11,648,843 | +1,358,682 | 0.37% | 64,308,761 |
| 2017-10-30 | 2017-10-26 | 5.657 | 10,290,161 | +7,623 | 0.33% | 58,212,002 |
| 2017-10-27 | 2017-10-25 | 5.531 | 10,282,538 | +121,004 | 0.32% | 56,873,839 |
| 2017-10-26 | 2017-10-24 | 5.573 | 10,161,534 | -676,959 | 0.32% | 56,631,152 |
| 2017-10-25 | 2017-10-23 | 5.563 | 10,838,493 | +685,058 | 0.34% | 60,290,151 |
| 2017-10-24 | 2017-10-20 | 5.300 | 10,153,435 | +208,185 | 0.32% | 53,815,326 |
| 2017-10-23 | 2017-10-19 | 5.195 | 9,945,250 | -778,908 | 0.31% | 51,668,102 |
| 2017-10-20 | 2017-10-18 | 5.216 | 10,724,158 | +2,358,639 | 0.34% | 55,939,837 |
| 2017-10-18 | 2017-10-16 | 4.859 | 8,365,519 | +160,069 | 0.26% | 40,651,398 |
| 2017-10-17 | 2017-10-13 | 4.901 | 8,205,450 | -19,056 | 0.26% | 40,218,039 |
| 2017-10-16 | 2017-10-12 | 4.985 | 8,224,506 | +22,867 | 0.26% | 41,001,999 |
| 2017-10-13 | 2017-10-11 | 4.891 | 8,201,639 | -268,211 | 0.26% | 40,113,280 |
| 2017-10-12 | 2017-10-10 | 4.943 | 8,469,850 | +196,275 | 0.27% | 41,869,544 |
| 2017-10-11 | 2017-10-09 | 4.943 | 8,273,575 | +609,787 | 0.26% | 40,899,285 |
| 2017-10-10 | 2017-10-06 | 4.954 | 7,663,788 | +8,575 | 0.24% | 37,965,322 |
| 2017-10-06 | 2017-10-03 | 4.842 | 7,655,213 | +116,718 | 0.24% | 37,065,075 |
| 2017-10-04 | 2017-09-29 | 4.821 | 7,538,495 | +459,173 | 0.24% | 36,340,560 |
| 2017-10-03 | 2017-09-28 | 4.757 | 7,079,322 | +112,093 | 0.23% | 33,678,001 |
| 2017-09-29 | 2017-09-27 | 4.694 | 6,967,229 | -222,293 | 0.22% | 32,702,818 |
| 2017-09-28 | 2017-09-26 | 4.747 | 7,189,522 | +174,523 | 0.23% | 34,126,243 |
| 2017-09-27 | 2017-09-25 | 4.641 | 7,014,999 | -304,115 | 0.22% | 32,556,241 |
| 2017-09-26 | 2017-09-22 | 4.810 | 7,319,114 | +501,341 | 0.23% | 35,205,623 |
| 2017-09-25 | 2017-09-21 | 4.556 | 6,817,773 | +161,754 | 0.22% | 31,064,326 |
| 2017-09-22 | 2017-09-20 | 4.556 | 6,656,019 | -101,214 | 0.21% | 30,327,314 |
| 2017-09-21 | 2017-09-19 | 4.451 | 6,757,233 | +18,918 | 0.22% | 30,074,133 |
| 2017-09-20 | 2017-09-18 | 4.482 | 6,738,315 | +347,628 | 0.21% | 30,203,641 |
| 2017-09-19 | 2017-09-15 | 4.535 | 6,390,687 | +31,216 | 0.20% | 28,983,242 |
| 2017-09-18 | 2017-09-14 | 4.599 | 6,359,471 | -2,365 | 0.20% | 29,245,050 |
| 2017-09-15 | 2017-09-13 | 4.599 | 6,361,836 | +37,364 | 0.20% | 29,255,926 |
| 2017-09-14 | 2017-09-12 | 4.525 | 6,324,472 | -75,674 | 0.20% | 28,616,082 |
| 2017-09-13 | 2017-09-11 | 4.525 | 6,400,146 | -510,801 | 0.20% | 28,958,481 |
| 2017-09-12 | 2017-09-08 | 4.567 | 6,910,947 | -813,497 | 0.22% | 31,561,922 |
| 2017-09-11 | 2017-09-07 | 4.440 | 7,724,444 | +889,172 | 0.25% | 34,297,198 |
| 2017-09-08 | 2017-09-06 | 4.408 | 6,835,272 | -47,297 | 0.22% | 30,132,418 |
| 2017-09-07 | 2017-09-05 | 4.472 | 6,882,569 | +43,986 | 0.22% | 30,777,481 |
| 2017-09-06 | 2017-09-04 | 4.356 | 6,838,583 | -6,149 | 0.22% | 29,785,539 |
| 2017-09-05 | 2017-09-01 | 4.250 | 6,844,732 | +14,189 | 0.22% | 29,088,721 |
| 2017-09-04 | 2017-08-31 | 4.186 | 6,830,543 | -70,471 | 0.22% | 28,595,161 |
| 2017-09-01 | 2017-08-30 | 4.260 | 6,901,014 | -66,688 | 0.22% | 29,400,863 |
| 2017-08-31 | 2017-08-29 | 4.229 | 6,967,702 | -603,029 | 0.22% | 29,463,999 |
| 2017-08-29 | 2017-08-25 | 4.535 | 7,570,731 | -1,083,560 | 0.24% | 34,335,014 |
| 2017-08-25 | 2017-08-22 | 4.609 | 8,654,291 | -35,472 | 0.28% | 39,889,639 |
| 2017-08-22 | 2017-08-18 | 4.567 | 8,689,763 | -18,919 | 0.28% | 39,685,678 |
| 2017-08-17 | 2017-08-15 | 4.588 | 8,708,682 | +28,378 | 0.28% | 39,956,210 |
| 2017-08-16 | 2017-08-14 | 4.652 | 8,680,304 | +9,459 | 0.28% | 40,376,599 |
| 2017-08-15 | 2017-08-11 | 4.652 | 8,670,845 | +41,621 | 0.28% | 40,332,601 |
| 2017-08-14 | 2017-08-10 | 4.789 | 8,629,224 | -28,851 | 0.27% | 41,324,925 |
| 2017-08-11 | 2017-08-09 | 4.821 | 8,658,075 | +9,459 | 0.28% | 41,737,681 |
| 2017-08-10 | 2017-08-08 | 4.884 | 8,648,616 | -4,256 | 0.28% | 42,240,662 |
| 2017-08-09 | 2017-08-07 | 4.800 | 8,652,872 | +946 | 0.28% | 41,529,649 |
| 2017-08-08 | 2017-08-04 | 4.884 | 8,651,926 | -535,868 | 0.28% | 42,256,829 |
| 2017-08-07 | 2017-08-03 | 4.821 | 9,187,794 | +467,761 | 0.29% | 44,291,279 |
| 2017-08-04 | 2017-08-02 | 4.747 | 8,720,033 | +863,159 | 0.28% | 41,391,065 |
| 2017-08-02 | 2017-07-31 | 4.683 | 7,856,874 | -18,446 | 0.25% | 36,795,579 |
| 2017-08-01 | 2017-07-28 | 4.620 | 7,875,320 | +1,040,521 | 0.25% | 36,382,436 |
| 2017-07-31 | 2017-07-27 | 4.609 | 6,834,799 | +198,644 | 0.22% | 31,503,178 |
| 2017-07-25 | 2017-07-21 | 4.789 | 6,636,155 | -9,459 | 0.21% | 31,780,216 |
| 2017-07-24 | 2017-07-20 | 4.821 | 6,645,614 | +207,631 | 0.21% | 32,036,280 |
| 2017-07-21 | 2017-07-19 | 4.895 | 6,437,983 | +5,676 | 0.20% | 31,511,781 |
| 2017-07-20 | 2017-07-18 | 4.757 | 6,432,307 | -96,485 | 0.20% | 30,599,998 |
| 2017-07-19 | 2017-07-17 | 4.609 | 6,528,792 | +18,919 | 0.21% | 30,092,720 |
| 2017-07-18 | 2017-07-14 | 4.567 | 6,509,873 | +363,236 | 0.21% | 29,730,238 |
| 2017-07-17 | 2017-07-13 | 4.535 | 6,146,637 | +56,755 | 0.20% | 27,876,419 |
| 2017-07-14 | 2017-07-12 | 4.504 | 6,089,882 | +198,645 | 0.19% | 27,425,882 |
| 2017-07-13 | 2017-07-11 | 4.578 | 5,891,237 | +227,023 | 0.19% | 26,967,241 |
| 2017-07-12 | 2017-07-10 | 4.461 | 5,664,214 | +37,837 | 0.18% | 25,269,359 |
| 2017-07-11 | 2017-07-07 | 4.525 | 5,626,377 | +47,296 | 0.18% | 25,457,440 |
| 2017-07-10 | 2017-07-06 | 4.493 | 5,579,081 | -75,674 | 0.18% | 25,066,501 |
| 2017-07-06 | 2017-07-04 | 4.419 | 5,654,755 | +473 | 0.18% | 24,988,041 |
| 2017-07-05 | 2017-07-03 | 4.451 | 5,654,282 | -259,657 | 0.18% | 25,165,275 |
| 2017-07-04 | 2017-06-30 | 4.525 | 5,913,939 | -17,973 | 0.19% | 26,758,560 |
| 2017-07-03 | 2017-06-29 | 4.461 | 5,931,912 | +8,514 | 0.19% | 26,463,622 |
| 2017-06-30 | 2017-06-28 | 4.408 | 5,923,398 | +47,296 | 0.19% | 26,112,539 |
| 2017-06-29 | 2017-06-27 | 4.461 | 5,876,102 | +37,837 | 0.19% | 26,214,640 |
| 2017-06-28 | 2017-06-26 | 4.578 | 5,838,265 | +3,784 | 0.19% | 26,724,761 |
| 2017-06-23 | 2017-06-21 | 4.726 | 5,834,481 | -141,889 | 0.19% | 27,570,959 |
| 2017-06-22 | 2017-06-20 | 4.588 | 5,976,370 | +122,024 | 0.19% | 27,420,119 |
| 2017-06-21 | 2017-06-19 | 4.546 | 5,854,346 | -295,129 | 0.19% | 26,612,702 |
| 2017-06-20 | 2017-06-16 | 4.757 | 6,149,475 | -1,892 | 0.20% | 29,254,500 |
| 2017-06-16 | 2017-06-14 | 4.788 | 6,151,367 | -47,296 | 0.20% | 29,454,310 |
| 2017-06-15 | 2017-06-13 | 4.799 | 6,198,663 | +166,367 | 0.20% | 29,746,879 |
| 2017-06-14 | 2017-06-12 | 4.788 | 6,032,296 | -37,509 | 0.19% | 28,884,168 |
| 2017-06-13 | 2017-06-09 | 4.852 | 6,069,805 | +12,190 | 0.19% | 29,452,150 |
| 2017-06-12 | 2017-06-08 | 4.895 | 6,057,615 | -1,068,990 | 0.19% | 29,651,402 |
| 2017-06-09 | 2017-06-07 | 4.948 | 7,126,605 | -37,509 | 0.23% | 35,263,998 |
| 2017-06-08 | 2017-06-06 | 4.916 | 7,164,114 | -93,771 | 0.23% | 35,220,400 |
| 2017-06-06 | 2017-06-02 | 4.970 | 7,257,885 | +92,833 | 0.23% | 36,068,400 |
| 2017-06-05 | 2017-06-01 | 4.959 | 7,165,052 | -96,584 | 0.23% | 35,530,652 |
| 2017-06-01 | 2017-05-29 | 4.959 | 7,261,636 | -46,885 | 0.23% | 36,009,600 |
| 2017-05-29 | 2017-05-25 | 4.959 | 7,308,521 | -35,634 | 0.23% | 36,242,098 |
| 2017-05-26 | 2017-05-24 | 5.012 | 7,344,155 | -18,754 | 0.24% | 36,810,402 |
| 2017-05-25 | 2017-05-23 | 5.002 | 7,362,909 | -4,688 | 0.24% | 36,825,881 |
| 2017-05-24 | 2017-05-22 | 5.087 | 7,367,597 | -32,820 | 0.24% | 37,477,889 |
| 2017-05-23 | 2017-05-19 | 5.012 | 7,400,417 | +4,220 | 0.24% | 37,092,399 |
| 2017-05-22 | 2017-05-18 | 5.076 | 7,396,197 | -469 | 0.24% | 37,544,498 |
| 2017-05-19 | 2017-05-17 | 5.140 | 7,396,666 | +75,017 | 0.24% | 38,020,158 |
| 2017-05-18 | 2017-05-16 | 5.076 | 7,321,649 | +13,128 | 0.24% | 37,166,078 |
| 2017-05-17 | 2017-05-15 | 5.034 | 7,308,521 | +34,695 | 0.23% | 36,787,678 |
| 2017-05-16 | 2017-05-12 | 4.991 | 7,273,826 | +70,328 | 0.23% | 36,302,759 |
| 2017-05-12 | 2017-05-10 | 5.119 | 7,203,498 | +4,220 | 0.23% | 36,873,601 |
| 2017-05-11 | 2017-05-09 | 5.066 | 7,199,278 | -76,892 | 0.23% | 36,468,124 |
| 2017-05-10 | 2017-05-08 | 5.034 | 7,276,170 | -234,428 | 0.23% | 36,624,838 |
| 2017-05-09 | 2017-05-05 | 5.034 | 7,510,598 | -5,627 | 0.24% | 37,804,839 |
| 2017-05-08 | 2017-05-04 | 5.044 | 7,516,225 | -17,347 | 0.24% | 37,913,317 |
| 2017-05-05 | 2017-05-02 | 4.980 | 7,533,572 | +97,522 | 0.24% | 37,518,779 |
| 2017-05-04 | 2017-04-28 | 5.012 | 7,436,050 | -138,781 | 0.24% | 37,270,999 |
| 2017-05-02 | 2017-04-27 | 4.938 | 7,574,831 | +18,754 | 0.24% | 37,401,138 |
| 2017-04-28 | 2017-04-26 | 5.108 | 7,556,077 | -25,318 | 0.24% | 38,597,819 |
| 2017-04-27 | 2017-04-25 | 5.012 | 7,581,395 | +63,295 | 0.24% | 37,999,498 |
| 2017-04-26 | 2017-04-24 | 4.874 | 7,518,100 | +26,256 | 0.24% | 36,639,975 |
| 2017-04-25 | 2017-04-21 | 4.863 | 7,491,844 | +938 | 0.24% | 36,432,120 |
| 2017-04-24 | 2017-04-20 | 4.799 | 7,490,906 | +255,526 | 0.24% | 35,948,248 |
| 2017-04-21 | 2017-04-19 | 4.810 | 7,235,380 | -84,863 | 0.23% | 34,799,160 |
| 2017-04-20 | 2017-04-18 | 4.916 | 7,320,243 | +21,099 | 0.24% | 35,987,966 |
| 2017-04-19 | 2017-04-13 | 5.012 | 7,299,144 | -29,069 | 0.23% | 36,584,798 |
| 2017-04-18 | 2017-04-12 | 5.098 | 7,328,213 | +4,219 | 0.24% | 37,355,698 |
| 2017-04-12 | 2017-04-10 | 5.183 | 7,323,994 | +266,779 | 0.24% | 37,959,031 |
| 2017-04-11 | 2017-04-07 | 5.172 | 7,057,215 | -114,401 | 0.23% | 36,501,101 |
| 2017-04-10 | 2017-04-06 | 5.140 | 7,171,616 | -135,968 | 0.23% | 36,863,362 |
| 2017-04-07 | 2017-04-05 | 5.119 | 7,307,584 | -54,387 | 0.23% | 37,406,401 |
| 2017-04-06 | 2017-04-03 | 4.927 | 7,361,971 | -175,821 | 0.24% | 36,271,620 |
| 2017-04-05 | 2017-03-31 | 5.012 | 7,537,792 | +28,131 | 0.24% | 37,780,951 |
| 2017-04-03 | 2017-03-30 | 5.034 | 7,509,661 | -101,741 | 0.24% | 37,800,122 |
| 2017-03-31 | 2017-03-29 | 5.044 | 7,611,402 | -147,221 | 0.24% | 38,393,409 |
| 2017-03-29 | 2017-03-27 | 4.991 | 7,758,623 | +108,775 | 0.25% | 38,722,321 |
| 2017-03-28 | 2017-03-24 | 5.172 | 7,649,848 | -159,411 | 0.25% | 39,566,298 |
| 2017-03-27 | 2017-03-23 | 5.140 | 7,809,259 | +75,954 | 0.25% | 40,140,959 |
| 2017-03-24 | 2017-03-22 | 5.268 | 7,733,305 | -227,864 | 0.25% | 40,740,182 |
| 2017-03-23 | 2017-03-21 | 5.321 | 7,961,169 | -15,941 | 0.26% | 42,365,103 |
| 2017-03-22 | 2017-03-20 | 5.279 | 7,977,110 | +28,132 | 0.26% | 42,109,652 |
| 2017-03-21 | 2017-03-17 | 5.130 | 7,948,978 | -42,197 | 0.26% | 40,774,369 |
| 2017-03-20 | 2017-03-16 | 5.012 | 7,991,175 | +221,768 | 0.26% | 40,053,399 |
| 2017-03-17 | 2017-03-15 | 5.044 | 7,769,407 | +56,263 | 0.25% | 39,190,417 |
| 2017-03-16 | 2017-03-14 | 5.119 | 7,713,144 | +86,270 | 0.25% | 39,482,401 |
| 2017-03-15 | 2017-03-13 | 5.076 | 7,626,874 | +132,686 | 0.24% | 38,715,458 |
| 2017-03-14 | 2017-03-10 | 5.002 | 7,494,188 | +156,597 | 0.24% | 37,482,478 |
| 2017-03-10 | 2017-03-08 | 5.140 | 7,337,591 | -206,296 | 0.24% | 37,716,502 |
| 2017-03-09 | 2017-03-07 | 5.172 | 7,543,887 | +46,886 | 0.24% | 39,018,250 |
| 2017-03-08 | 2017-03-06 | 5.130 | 7,497,001 | +31,882 | 0.24% | 38,455,948 |
| 2017-03-07 | 2017-03-03 | 5.225 | 7,465,119 | -102,211 | 0.24% | 39,008,899 |
| 2017-03-06 | 2017-03-02 | 5.311 | 7,567,330 | -90,020 | 0.24% | 40,188,601 |
| 2017-03-03 | 2017-03-01 | 5.289 | 7,657,350 | -177,227 | 0.25% | 40,503,360 |
| 2017-03-02 | 2017-02-28 | 5.417 | 7,834,577 | +17,347 | 0.25% | 42,443,397 |
| 2017-03-01 | 2017-02-27 | 5.417 | 7,817,230 | +126,591 | 0.25% | 42,349,421 |
| 2017-02-28 | 2017-02-24 | 5.439 | 7,690,639 | -2,813 | 0.25% | 41,827,651 |
| 2017-02-27 | 2017-02-23 | 5.460 | 7,693,452 | +322,573 | 0.25% | 42,007,040 |
| 2017-02-24 | 2017-02-22 | 5.353 | 7,370,879 | +169,257 | 0.24% | 39,459,709 |
| 2017-02-23 | 2017-02-21 | 5.321 | 7,201,622 | +451,508 | 0.23% | 38,323,198 |
| 2017-02-22 | 2017-02-20 | 5.225 | 6,750,114 | +65,639 | 0.22% | 35,272,648 |
| 2017-02-20 | 2017-02-16 | 5.268 | 6,684,475 | -54,856 | 0.21% | 35,214,792 |
| 2017-02-17 | 2017-02-15 | 5.225 | 6,739,331 | -105,492 | 0.22% | 35,216,301 |
| 2017-02-16 | 2017-02-14 | 5.407 | 6,844,823 | -73,611 | 0.22% | 37,008,464 |
| 2017-02-15 | 2017-02-13 | 5.449 | 6,918,434 | +60,483 | 0.22% | 37,701,582 |
| 2017-02-14 | 2017-02-10 | 5.439 | 6,857,951 | +34,695 | 0.22% | 37,298,849 |
| 2017-02-13 | 2017-02-09 | 5.449 | 6,823,256 | +101,273 | 0.22% | 37,182,916 |
| 2017-02-10 | 2017-02-08 | 5.428 | 6,721,983 | +46,885 | 0.22% | 36,487,664 |
| 2017-02-09 | 2017-02-07 | 5.439 | 6,675,098 | -15,003 | 0.21% | 36,304,353 |
| 2017-02-07 | 2017-02-03 | 5.481 | 6,690,101 | -26,725 | 0.21% | 36,671,330 |
| 2017-02-06 | 2017-02-02 | 5.471 | 6,716,826 | -12,190 | 0.22% | 36,746,192 |
| 2017-02-03 | 2017-02-01 | 5.481 | 6,729,016 | -57,669 | 0.22% | 36,884,640 |
| 2017-02-02 | 2017-01-27 | 5.481 | 6,786,685 | -47,823 | 0.22% | 37,200,749 |
| 2017-02-01 | 2017-01-25 | 5.503 | 6,834,508 | -194,107 | 0.22% | 37,608,658 |
| 2017-01-26 | 2017-01-24 | 5.481 | 7,028,615 | +282,251 | 0.23% | 38,526,872 |
| 2017-01-25 | 2017-01-23 | 5.481 | 6,746,364 | -904,891 | 0.22% | 36,979,732 |
| 2017-01-24 | 2017-01-20 | 5.417 | 7,651,255 | +108,306 | 0.25% | 41,450,260 |
| 2017-01-20 | 2017-01-18 | 5.289 | 7,542,949 | -10,315 | 0.24% | 39,898,238 |
| 2017-01-19 | 2017-01-17 | 5.247 | 7,553,264 | +14,066 | 0.24% | 39,630,599 |
| 2017-01-18 | 2017-01-16 | 5.098 | 7,539,198 | -402,747 | 0.24% | 38,431,198 |
| 2017-01-09 | 2017-01-05 | 5.034 | 7,941,945 | -43,135 | 0.26% | 39,976,038 |
| 2017-01-05 | 2017-01-03 | 4.863 | 7,985,080 | +286,002 | 0.26% | 38,830,679 |
| 2017-01-03 | 2016-12-29 | 4.799 | 7,699,078 | -938 | 0.25% | 36,947,249 |
| 2016-12-30 | 2016-12-28 | 4.703 | 7,700,016 | -239,116 | 0.25% | 36,212,715 |
| 2016-12-28 | 2016-12-22 | 4.788 | 7,939,132 | -273,812 | 0.25% | 38,014,584 |
| 2016-12-23 | 2016-12-21 | 4.788 | 8,212,944 | -581,381 | 0.26% | 39,325,665 |
| 2016-12-20 | 2016-12-16 | 4.842 | 8,794,325 | -88,145 | 0.28% | 42,578,390 |
| 2016-12-19 | 2016-12-15 | 4.810 | 8,882,470 | +93,302 | 0.29% | 42,720,976 |
| 2016-12-16 | 2016-12-14 | 4.884 | 8,789,168 | -515,272 | 0.28% | 42,928,342 |
| 2016-12-15 | 2016-12-13 | 5.034 | 9,304,440 | -131,748 | 0.30% | 46,834,201 |
| 2016-12-14 | 2016-12-12 | 5.087 | 9,436,188 | -110,650 | 0.30% | 48,000,508 |
| 2016-12-13 | 2016-12-09 | 5.119 | 9,546,838 | +466,980 | 0.31% | 48,868,799 |
| 2016-12-12 | 2016-12-08 | 5.215 | 9,079,858 | +31,413 | 0.29% | 47,349,870 |
| 2016-12-09 | 2016-12-07 | 5.183 | 9,048,445 | +108,775 | 0.29% | 46,896,572 |
| 2016-12-08 | 2016-12-06 | 5.332 | 8,939,670 | -118,621 | 0.29% | 47,667,499 |
| 2016-12-07 | 2016-12-05 | 5.343 | 9,058,291 | +1,976,696 | 0.29% | 48,396,602 |
| 2016-12-06 | 2016-12-02 | 5.439 | 7,081,595 | +93,771 | 0.23% | 38,515,198 |
| 2016-12-05 | 2016-12-01 | 5.492 | 6,987,824 | -22,505 | 0.22% | 38,377,799 |
| 2016-12-02 | 2016-11-30 | 5.545 | 7,010,329 | +208,640 | 0.23% | 38,875,198 |
| 2016-12-01 | 2016-11-29 | 5.460 | 6,801,689 | -35,164 | 0.22% | 37,137,922 |
| 2016-11-30 | 2016-11-28 | 5.513 | 6,836,853 | +30,007 | 0.22% | 37,694,472 |
| 2016-11-29 | 2016-11-25 | 5.300 | 6,806,846 | +143,001 | 0.22% | 36,077,230 |
| 2016-11-28 | 2016-11-24 | 5.343 | 6,663,845 | +215,205 | 0.21% | 35,603,565 |
| 2016-11-25 | 2016-11-23 | 5.321 | 6,448,640 | +37,508 | 0.21% | 34,316,229 |
| 2016-11-23 | 2016-11-21 | 5.407 | 6,411,132 | -23,443 | 0.21% | 34,663,591 |
| 2016-11-22 | 2016-11-18 | 5.332 | 6,434,575 | +10,784 | 0.21% | 34,310,002 |
| 2016-11-21 | 2016-11-17 | 5.311 | 6,423,791 | +71,266 | 0.21% | 34,115,490 |
| 2016-11-18 | 2016-11-16 | 5.162 | 6,352,525 | +29,538 | 0.20% | 32,788,581 |
| 2016-11-17 | 2016-11-15 | 5.236 | 6,322,987 | +84,863 | 0.20% | 33,108,130 |
| 2016-11-16 | 2016-11-14 | 5.215 | 6,238,124 | +42,197 | 0.20% | 32,530,725 |
| 2016-11-15 | 2016-11-11 | 5.204 | 6,195,927 | +93,771 | 0.20% | 32,244,600 |
| 2016-11-14 | 2016-11-10 | 5.268 | 6,102,156 | +44,072 | 0.20% | 32,147,050 |
| 2016-11-11 | 2016-11-09 | 5.343 | 6,058,084 | -18,754 | 0.19% | 32,367,108 |
| 2016-11-10 | 2016-11-08 | 5.417 | 6,076,838 | +46,886 | 0.20% | 32,920,941 |
| 2016-11-09 | 2016-11-07 | 5.428 | 6,029,952 | -150,034 | 0.19% | 32,731,244 |
| 2016-11-08 | 2016-11-04 | 5.449 | 6,179,986 | +61,420 | 0.20% | 33,677,455 |
| 2016-11-07 | 2016-11-03 | 5.545 | 6,118,566 | +45,010 | 0.20% | 33,930,001 |
| 2016-11-04 | 2016-11-02 | 5.545 | 6,073,556 | +334,763 | 0.20% | 33,680,401 |
| 2016-11-03 | 2016-11-01 | 5.652 | 5,738,793 | +16,879 | 0.18% | 32,436,001 |
| 2016-11-01 | 2016-10-28 | 5.695 | 5,721,914 | -37,508 | 0.18% | 32,584,680 |
| 2016-10-31 | 2016-10-27 | 5.620 | 5,759,422 | +33,757 | 0.18% | 32,368,337 |
| 2016-10-28 | 2016-10-26 | 5.545 | 5,725,665 | -167,381 | 0.18% | 31,751,201 |
| 2016-10-27 | 2016-10-25 | 5.545 | 5,893,046 | +112,525 | 0.19% | 32,679,398 |
| 2016-10-26 | 2016-10-24 | 5.663 | 5,780,521 | -187,542 | 0.19% | 32,733,495 |
| 2016-10-25 | 2016-10-20 | 5.759 | 5,968,063 | -15,941 | 0.19% | 34,368,299 |
| 2016-10-24 | 2016-10-19 | 5.652 | 5,984,004 | +112,994 | 0.19% | 33,821,948 |
| 2016-10-20 | 2016-10-18 | 5.695 | 5,871,010 | -46,886 | 0.19% | 33,433,739 |
| 2016-10-19 | 2016-10-17 | 5.684 | 5,917,896 | +7,502 | 0.19% | 33,637,632 |
| 2016-10-18 | 2016-10-14 | 5.801 | 5,910,394 | -8,439 | 0.19% | 34,288,320 |
| 2016-10-17 | 2016-10-13 | 5.791 | 5,918,833 | -388,213 | 0.19% | 34,274,158 |
| 2016-10-14 | 2016-10-12 | 5.855 | 6,307,046 | -541,059 | 0.20% | 36,925,741 |
| 2016-10-13 | 2016-10-11 | 5.833 | 6,848,105 | +69,859 | 0.22% | 39,947,409 |
| 2016-10-12 | 2016-10-07 | 5.780 | 6,778,246 | +69,860 | 0.22% | 39,178,471 |
| 2016-10-11 | 2016-10-06 | 5.961 | 6,708,386 | -233,490 | 0.22% | 39,990,858 |
| 2016-10-07 | 2016-10-05 | 5.865 | 6,941,876 | +29,538 | 0.22% | 40,716,498 |
| 2016-10-06 | 2016-10-04 | 5.577 | 6,912,338 | +15,003 | 0.22% | 38,552,942 |
| 2016-10-05 | 2016-10-03 | 5.606 | 6,897,335 | +67,046 | 0.22% | 38,669,806 |
| 2016-10-04 | 2016-09-30 | 5.456 | 6,830,289 | +50,742 | 0.22% | 37,266,874 |
| 2016-09-30 | 2016-09-28 | 5.542 | 6,779,547 | -9,311 | 0.22% | 37,572,539 |
| 2016-09-29 | 2016-09-27 | 5.596 | 6,788,858 | -27,932 | 0.22% | 37,988,716 |
| 2016-09-28 | 2016-09-26 | 5.424 | 6,816,790 | -9,310 | 0.22% | 36,973,576 |
| 2016-09-27 | 2016-09-23 | 5.617 | 6,826,100 | -466 | 0.22% | 38,343,743 |
| 2016-09-26 | 2016-09-22 | 5.553 | 6,826,566 | +204,834 | 0.22% | 37,906,440 |
| 2016-09-23 | 2016-09-21 | 5.413 | 6,621,732 | +107,538 | 0.21% | 35,844,482 |
| 2016-09-22 | 2016-09-20 | 5.435 | 6,514,194 | -11,173 | 0.21% | 35,402,291 |
| 2016-09-21 | 2016-09-19 | 5.349 | 6,525,367 | +153,626 | 0.21% | 34,902,333 |
| 2016-09-20 | 2016-09-15 | 5.316 | 6,371,741 | +48,416 | 0.21% | 33,875,326 |
| 2016-09-15 | 2016-09-13 | 5.349 | 6,323,325 | -230,905 | 0.20% | 33,821,667 |
| 2016-09-14 | 2016-09-12 | 5.435 | 6,554,230 | -16,759 | 0.21% | 35,619,873 |
| 2016-09-13 | 2016-09-09 | 5.649 | 6,570,989 | +27,467 | 0.21% | 37,122,452 |
| 2016-09-12 | 2016-09-08 | 5.574 | 6,543,522 | +44,691 | 0.21% | 36,475,318 |
| 2016-09-09 | 2016-09-07 | 5.649 | 6,498,831 | -21,880 | 0.21% | 36,714,799 |
| 2016-09-08 | 2016-09-06 | 5.585 | 6,520,711 | +67,968 | 0.21% | 36,418,199 |
| 2016-09-07 | 2016-09-05 | 5.617 | 6,452,743 | +15,828 | 0.21% | 36,246,512 |
| 2016-09-06 | 2016-09-02 | 5.370 | 6,436,915 | +10,241 | 0.21% | 34,567,498 |
| 2016-09-05 | 2016-09-01 | 5.359 | 6,426,674 | -9,310 | 0.21% | 34,443,477 |
| 2016-09-02 | 2016-08-31 | 5.295 | 6,435,984 | -22,346 | 0.21% | 34,078,623 |
| 2016-09-01 | 2016-08-30 | 5.488 | 6,458,330 | -171,316 | 0.21% | 35,445,516 |
| 2016-08-30 | 2016-08-26 | 5.553 | 6,629,646 | -82,865 | 0.21% | 36,812,986 |
| 2016-08-26 | 2016-08-24 | 5.649 | 6,712,511 | +311,907 | 0.22% | 37,921,973 |
| 2016-08-25 | 2016-08-23 | 5.682 | 6,400,604 | +180,161 | 0.21% | 36,366,106 |
| 2016-08-24 | 2016-08-22 | 5.854 | 6,220,443 | +18,621 | 0.20% | 36,411,451 |
| 2016-08-23 | 2016-08-19 | 5.875 | 6,201,822 | -14,897 | 0.20% | 36,435,673 |
| 2016-08-22 | 2016-08-18 | 5.854 | 6,216,719 | -188,540 | 0.20% | 36,389,652 |
| 2016-08-19 | 2016-08-17 | 5.854 | 6,405,259 | -9,311 | 0.21% | 37,493,274 |
| 2016-08-18 | 2016-08-16 | 5.757 | 6,414,570 | -28,863 | 0.21% | 36,927,721 |
| 2016-08-17 | 2016-08-15 | 5.789 | 6,443,433 | -59,122 | 0.21% | 37,301,496 |
| 2016-08-16 | 2016-08-12 | 5.768 | 6,502,555 | +82,864 | 0.21% | 37,504,078 |
| 2016-08-12 | 2016-08-10 | 5.735 | 6,419,691 | +283,510 | 0.21% | 36,819,302 |
| 2016-08-11 | 2016-08-09 | 5.789 | 6,136,181 | +43,760 | 0.20% | 35,522,792 |
| 2016-08-10 | 2016-08-08 | 5.778 | 6,092,421 | +465 | 0.20% | 35,204,027 |
| 2016-08-09 | 2016-08-05 | 5.735 | 6,091,956 | -6,052 | 0.20% | 34,939,620 |
| 2016-08-08 | 2016-08-04 | 5.542 | 6,098,008 | +44,226 | 0.20% | 33,795,421 |
| 2016-08-05 | 2016-08-03 | 5.499 | 6,053,782 | -51,209 | 0.20% | 33,290,239 |
| 2016-08-03 | 2016-07-29 | 5.402 | 6,104,991 | +47,950 | 0.20% | 32,981,711 |
| 2016-07-29 | 2016-07-27 | 5.521 | 6,057,041 | -122,435 | 0.20% | 33,438,270 |
| 2016-07-28 | 2016-07-26 | 5.649 | 6,179,476 | -43,760 | 0.20% | 34,910,620 |
| 2016-07-27 | 2016-07-25 | 5.220 | 6,223,236 | +4,655 | 0.20% | 32,484,240 |
| 2016-07-25 | 2016-07-21 | 5.220 | 6,218,581 | +41,898 | 0.20% | 32,459,942 |
| 2016-07-22 | 2016-07-20 | 5.220 | 6,176,683 | +4,656 | 0.20% | 32,241,241 |
| 2016-07-21 | 2016-07-19 | 5.231 | 6,172,027 | +330,527 | 0.20% | 32,283,227 |
| 2016-07-19 | 2016-07-15 | 5.327 | 5,841,500 | +27,001 | 0.19% | 31,119,042 |
| 2016-07-18 | 2016-07-14 | 5.338 | 5,814,499 | +83,796 | 0.19% | 31,037,652 |
| 2016-07-15 | 2016-07-13 | 5.381 | 5,730,703 | -747,645 | 0.19% | 30,836,551 |
| 2016-07-14 | 2016-07-12 | 5.145 | 6,478,348 | +424,566 | 0.21% | 33,328,821 |
| 2016-07-08 | 2016-07-06 | 4.865 | 6,053,782 | +28,397 | 0.20% | 29,454,059 |
| 2016-07-06 | 2016-07-04 | 5.027 | 6,025,385 | +65,175 | 0.19% | 30,286,621 |
| 2016-07-05 | 2016-06-30 | 5.102 | 5,960,210 | -62,382 | 0.19% | 30,407,124 |
| 2016-07-04 | 2016-06-29 | 4.908 | 6,022,592 | +931 | 0.19% | 29,561,047 |
| 2016-06-30 | 2016-06-28 | 4.801 | 6,021,661 | +932 | 0.19% | 28,909,727 |
| 2016-06-29 | 2016-06-27 | 4.887 | 6,020,729 | +95,899 | 0.19% | 29,422,573 |
| 2016-06-24 | 2016-06-22 | 4.951 | 5,924,830 | -4,655 | 0.19% | 29,335,736 |
| 2016-06-23 | 2016-06-21 | 5.059 | 5,929,485 | +4,655 | 0.19% | 29,995,634 |
| 2016-06-20 | 2016-06-16 | 4.865 | 5,924,830 | +46,553 | 0.19% | 28,826,656 |
| 2016-06-16 | 2016-06-14 | 4.919 | 5,878,277 | +104,280 | 0.19% | 28,915,832 |
| 2016-06-15 | 2016-06-13 | 4.941 | 5,773,997 | -715,989 | 0.19% | 28,526,898 |
| 2016-06-14 | 2016-06-10 | 5.166 | 6,489,986 | +38,174 | 0.21% | 33,528,105 |
| 2016-06-13 | 2016-06-08 | 5.252 | 6,451,812 | +254,646 | 0.21% | 33,885,253 |
| 2016-06-10 | 2016-06-07 | 5.295 | 6,197,166 | +342,166 | 0.20% | 32,814,079 |
| 2016-06-07 | 2016-06-03 | 5.102 | 5,855,000 | +245,336 | 0.19% | 29,870,375 |
| 2016-06-06 | 2016-06-02 | 5.102 | 5,609,664 | +14,431 | 0.18% | 28,618,748 |
| 2016-06-03 | 2016-06-01 | 5.134 | 5,595,233 | -71,226 | 0.18% | 28,725,410 |
| 2016-06-02 | 2016-05-31 | 5.155 | 5,666,459 | -3,725 | 0.18% | 29,212,798 |
| 2016-06-01 | 2016-05-30 | 5.209 | 5,670,184 | -10,241 | 0.18% | 29,536,502 |
| 2016-05-31 | 2016-05-27 | 5.123 | 5,680,425 | -1,397 | 0.18% | 29,101,768 |
| 2016-05-24 | 2016-05-20 | 4.844 | 5,681,822 | -129,883 | 0.18% | 27,522,275 |
| 2016-05-23 | 2016-05-19 | 5.123 | 5,811,705 | -41,433 | 0.19% | 29,774,338 |
| 2016-05-19 | 2016-05-17 | 5.166 | 5,853,138 | +931 | 0.19% | 30,238,066 |
| 2016-05-18 | 2016-05-16 | 5.102 | 5,852,207 | -40,501 | 0.19% | 29,856,126 |
| 2016-05-17 | 2016-05-13 | 4.984 | 5,892,708 | -2,328 | 0.19% | 29,366,560 |
| 2016-05-16 | 2016-05-12 | 4.930 | 5,895,036 | +248,595 | 0.19% | 29,061,586 |
| 2016-05-13 | 2016-05-11 | 5.456 | 5,646,441 | +13,965 | 0.18% | 30,807,657 |
| 2016-05-11 | 2016-05-09 | 5.445 | 5,632,476 | +18,156 | 0.18% | 30,670,968 |
| 2016-05-10 | 2016-05-06 | 5.413 | 5,614,320 | -18,621 | 0.18% | 30,391,201 |
| 2016-05-09 | 2016-05-05 | 5.639 | 5,632,941 | +46,553 | 0.18% | 31,762,500 |
| 2016-05-05 | 2016-05-03 | 5.692 | 5,586,388 | +27,932 | 0.18% | 31,800,001 |
| 2016-05-03 | 2016-04-28 | 5.854 | 5,558,456 | -5,586 | 0.18% | 32,536,501 |
| 2016-04-29 | 2016-04-27 | 5.907 | 5,564,042 | +18,621 | 0.18% | 32,867,998 |
| 2016-04-25 | 2016-04-21 | 6.090 | 5,545,421 | -27,932 | 0.18% | 33,770,520 |
| 2016-04-22 | 2016-04-20 | 5.982 | 5,573,353 | +27,932 | 0.18% | 33,342,020 |
| 2016-04-21 | 2016-04-19 | 6.068 | 5,545,421 | +18,621 | 0.18% | 33,651,400 |
| 2016-04-20 | 2016-04-18 | 6.133 | 5,526,800 | +19,553 | 0.18% | 33,894,562 |
| 2016-04-19 | 2016-04-15 | 6.047 | 5,507,247 | +164,798 | 0.18% | 33,301,448 |
| 2016-04-18 | 2016-04-14 | 6.122 | 5,342,449 | -931 | 0.17% | 32,706,601 |
| 2016-04-15 | 2016-04-13 | 6.176 | 5,343,380 | +110,331 | 0.17% | 32,999,250 |
| 2016-04-12 | 2016-04-08 | 6.240 | 5,233,049 | +931 | 0.17% | 32,655,106 |
| 2016-04-11 | 2016-04-07 | 5.961 | 5,232,118 | +12,104 | 0.17% | 31,188,227 |
| 2016-04-07 | 2016-04-05 | 5.875 | 5,220,014 | -51,208 | 0.17% | 30,667,556 |
| 2016-04-06 | 2016-04-01 | 6.015 | 5,271,222 | +14,431 | 0.17% | 31,704,397 |
| 2016-04-05 | 2016-03-31 | 6.444 | 5,256,791 | -392,444 | 0.17% | 33,876,000 |
| 2016-04-01 | 2016-03-30 | 5.939 | 5,649,235 | +217,869 | 0.18% | 33,553,277 |
| 2016-03-31 | 2016-03-29 | 6.208 | 5,431,366 | +128,953 | 0.18% | 33,717,633 |
| 2016-03-30 | 2016-03-24 | 6.391 | 5,302,413 | -134,073 | 0.17% | 33,885,249 |
| 2016-03-29 | 2016-03-23 | 6.423 | 5,436,486 | +32,587 | 0.18% | 34,917,217 |
| 2016-03-24 | 2016-03-22 | 6.380 | 5,403,899 | -315,631 | 0.17% | 34,475,759 |
| 2016-03-23 | 2016-03-21 | 6.358 | 5,719,530 | +231,369 | 0.18% | 36,366,560 |
| 2016-03-22 | 2016-03-18 | 5.854 | 5,488,161 | +137,798 | 0.18% | 32,125,028 |
| 2016-03-21 | 2016-03-17 | 5.993 | 5,350,363 | -3,724 | 0.17% | 32,065,470 |
| 2016-03-18 | 2016-03-16 | 5.950 | 5,354,087 | -142,919 | 0.17% | 31,857,769 |
| 2016-03-17 | 2016-03-15 | 5.961 | 5,497,006 | +90,314 | 0.18% | 32,767,202 |
| 2016-03-16 | 2016-03-14 | 6.262 | 5,406,692 | +74,019 | 0.17% | 33,854,808 |
| 2016-03-15 | 2016-03-11 | 6.176 | 5,332,673 | +407,807 | 0.17% | 32,933,127 |
| 2016-03-14 | 2016-03-10 | 6.219 | 4,924,866 | +108,003 | 0.16% | 30,626,203 |
| 2016-03-11 | 2016-03-09 | 6.584 | 4,816,863 | +26,070 | 0.16% | 31,713,556 |
| 2016-03-09 | 2016-03-07 | 6.734 | 4,790,793 | +61,450 | 0.15% | 32,262,284 |
| 2016-03-07 | 2016-03-03 | 6.745 | 4,729,343 | +55,864 | 0.15% | 31,899,261 |
| 2016-03-03 | 2016-03-01 | 6.659 | 4,673,479 | -64,243 | 0.15% | 31,120,900 |
| 2016-03-02 | 2016-02-29 | 6.713 | 4,737,722 | -101,021 | 0.15% | 31,803,122 |
| 2016-03-01 | 2016-02-26 | 6.766 | 4,838,743 | -102,417 | 0.16% | 32,741,101 |
| 2016-02-29 | 2016-02-25 | 6.681 | 4,941,160 | -47,484 | 0.16% | 33,009,540 |
| 2016-02-25 | 2016-02-23 | 7.024 | 4,988,644 | -16,759 | 0.16% | 35,041,318 |
| 2016-02-23 | 2016-02-19 | 6.863 | 5,005,403 | +92,640 | 0.16% | 34,352,637 |
| 2016-02-19 | 2016-02-17 | 6.745 | 4,912,763 | +175,972 | 0.16% | 33,136,423 |
| 2016-02-18 | 2016-02-16 | 6.842 | 4,736,791 | +54,932 | 0.15% | 32,407,373 |
| 2016-02-17 | 2016-02-15 | 6.659 | 4,681,859 | -27,931 | 0.15% | 31,176,703 |
| 2016-02-16 | 2016-02-12 | 6.337 | 4,709,790 | +43,760 | 0.15% | 29,845,147 |
| 2016-02-15 | 2016-02-11 | 6.444 | 4,666,030 | -99,624 | 0.15% | 30,068,997 |
| 2016-02-12 | 2016-02-05 | 6.820 | 4,765,654 | +2,793 | 0.15% | 32,502,473 |
| 2016-02-05 | 2016-02-03 | 6.809 | 4,762,861 | +21,414 | 0.15% | 32,432,269 |
| 2016-02-04 | 2016-02-02 | 7.035 | 4,741,447 | -4,655 | 0.15% | 33,355,877 |
| 2016-02-03 | 2016-02-01 | 6.906 | 4,746,102 | -60,519 | 0.15% | 32,776,925 |
| 2016-02-02 | 2016-01-29 | 6.874 | 4,806,621 | +27,932 | 0.16% | 33,039,999 |
| 2016-02-01 | 2016-01-28 | 6.799 | 4,778,689 | +102,417 | 0.15% | 32,488,723 |
| 2016-01-28 | 2016-01-26 | 6.702 | 4,676,272 | -10,242 | 0.15% | 31,340,399 |
| 2016-01-27 | 2016-01-25 | 6.960 | 4,686,514 | -122,900 | 0.15% | 32,617,081 |
| 2016-01-26 | 2016-01-22 | 6.917 | 4,809,414 | +17,690 | 0.16% | 33,265,817 |
| 2016-01-25 | 2016-01-21 | 6.777 | 4,791,724 | +100,089 | 0.15% | 32,474,414 |
| 2016-01-22 | 2016-01-20 | 7.142 | 4,691,635 | +19,087 | 0.15% | 33,509,352 |
| 2016-01-18 | 2016-01-14 | 7.690 | 4,672,548 | -49,346 | 0.15% | 35,932,461 |
| 2016-01-15 | 2016-01-13 | 7.808 | 4,721,894 | -479,499 | 0.15% | 36,869,803 |
| 2016-01-14 | 2016-01-12 | 7.840 | 5,201,393 | -82,864 | 0.17% | 40,781,453 |
| 2016-01-13 | 2016-01-11 | 7.830 | 5,284,257 | +2,793 | 0.17% | 41,374,392 |
| 2016-01-11 | 2016-01-07 | 8.485 | 5,281,464 | -125,694 | 0.17% | 44,812,749 |
| 2016-01-07 | 2016-01-05 | 8.281 | 5,407,158 | +6,518 | 0.17% | 44,775,826 |
| 2016-01-06 | 2016-01-04 | 8.216 | 5,400,640 | +58,191 | 0.17% | 44,373,821 |
| 2015-12-30 | 2015-12-28 | 8.603 | 5,342,449 | -279,319 | 0.17% | 45,961,381 |
| 2015-12-29 | 2015-12-24 | 8.517 | 5,621,768 | +11,172 | 0.18% | 47,881,338 |
| 2015-12-23 | 2015-12-21 | 8.281 | 5,610,596 | -2,793 | 0.18% | 46,460,464 |
| 2015-12-22 | 2015-12-18 | 8.313 | 5,613,389 | +2,328 | 0.18% | 46,664,463 |
| 2015-12-18 | 2015-12-16 | 8.130 | 5,611,061 | +35,380 | 0.18% | 45,620,605 |
| 2015-12-16 | 2015-12-14 | 8.088 | 5,575,681 | -32,121 | 0.18% | 45,093,408 |
| 2015-12-15 | 2015-12-11 | 8.184 | 5,607,802 | -42,364 | 0.18% | 45,895,257 |
| 2015-12-11 | 2015-12-09 | 8.055 | 5,650,166 | -23,276 | 0.18% | 45,513,752 |
| 2015-12-10 | 2015-12-08 | 8.173 | 5,673,442 | -229,508 | 0.18% | 46,371,532 |
| 2015-12-09 | 2015-12-07 | 8.206 | 5,902,950 | +40,036 | 0.19% | 48,437,602 |
| 2015-12-07 | 2015-12-03 | 8.463 | 5,862,914 | -581,450 | 0.19% | 49,620,360 |
| 2015-12-04 | 2015-12-02 | 8.249 | 6,444,364 | -1,069,328 | 0.21% | 53,157,121 |
| 2015-12-03 | 2015-12-01 | 7.518 | 7,513,692 | +505,103 | 0.24% | 56,490,003 |
| 2015-12-02 | 2015-11-30 | 7.250 | 7,008,589 | +381,736 | 0.23% | 50,810,625 |
| 2015-12-01 | 2015-11-27 | 7.132 | 6,626,853 | +621,021 | 0.21% | 47,260,203 |
| 2015-11-27 | 2015-11-25 | 7.368 | 6,005,832 | +80,537 | 0.19% | 44,250,427 |
| 2015-11-26 | 2015-11-24 | 7.357 | 5,925,295 | +12,569 | 0.19% | 43,593,397 |
| 2015-11-25 | 2015-11-23 | 7.293 | 5,912,726 | +99,158 | 0.19% | 43,119,895 |
| 2015-11-24 | 2015-11-20 | 7.432 | 5,813,568 | +191,800 | 0.19% | 43,208,483 |
| 2015-11-23 | 2015-11-19 | 7.389 | 5,621,768 | +623,813 | 0.18% | 41,541,438 |
| 2015-11-20 | 2015-11-18 | 7.475 | 4,997,955 | +410,600 | 0.16% | 37,361,280 |
| 2015-11-19 | 2015-11-17 | 7.636 | 4,587,355 | +15,362 | 0.15% | 35,030,966 |
| 2015-11-17 | 2015-11-13 | 8.066 | 4,571,993 | +22,346 | 0.15% | 36,877,856 |
| 2015-11-16 | 2015-11-12 | 8.259 | 4,549,647 | -159,678 | 0.15% | 37,577,182 |
| 2015-11-12 | 2015-11-10 | 8.141 | 4,709,325 | +101,486 | 0.15% | 38,339,641 |
| 2015-11-09 | 2015-11-05 | 8.324 | 4,607,839 | +221,593 | 0.15% | 38,354,751 |
| 2015-11-06 | 2015-11-04 | 8.259 | 4,386,246 | +139,660 | 0.14% | 36,227,594 |
| 2015-11-04 | 2015-11-02 | 8.066 | 4,246,586 | +4,656 | 0.14% | 34,253,112 |
| 2015-11-03 | 2015-10-30 | 8.216 | 4,241,930 | +9,310 | 0.14% | 34,853,396 |
| 2015-11-02 | 2015-10-29 | 8.399 | 4,232,620 | +9,311 | 0.14% | 35,549,721 |
| 2015-10-30 | 2015-10-28 | 8.420 | 4,223,309 | -6,052 | 0.14% | 35,562,238 |
| 2015-10-28 | 2015-10-26 | 8.496 | 4,229,361 | +13,500 | 0.14% | 35,931,174 |
| 2015-10-27 | 2015-10-23 | 8.560 | 4,215,861 | -11,172 | 0.14% | 36,088,163 |
| 2015-10-19 | 2015-10-15 | 8.603 | 4,227,033 | +6,051 | 0.14% | 36,365,396 |
| 2015-10-16 | 2015-10-14 | 8.700 | 4,220,982 | +93,107 | 0.14% | 36,721,354 |
| 2015-10-13 | 2015-10-09 | 8.893 | 4,127,875 | -16,294 | 0.13% | 36,709,379 |
| 2015-10-12 | 2015-10-08 | 8.678 | 4,144,169 | -360,787 | 0.13% | 35,964,083 |
| 2015-10-09 | 2015-10-07 | 8.173 | 4,504,956 | -122,901 | 0.15% | 36,820,983 |
| 2015-10-08 | 2015-10-06 | 7.873 | 4,627,857 | -9,310 | 0.15% | 36,433,767 |
| 2015-10-07 | 2015-10-05 | 7.400 | 4,637,167 | +138,263 | 0.15% | 34,315,642 |
| 2015-10-05 | 2015-09-30 | 7.400 | 4,498,904 | +121,038 | 0.15% | 33,292,478 |
| 2015-09-24 | 2015-09-22 | 7.819 | 4,377,866 | -27,932 | 0.14% | 34,230,561 |
| 2015-09-23 | 2015-09-21 | 7.787 | 4,405,798 | -2,328 | 0.14% | 34,307,001 |
| 2015-09-21 | 2015-09-17 | 7.755 | 4,408,126 | -46,553 | 0.14% | 34,183,094 |
| 2015-09-18 | 2015-09-16 | 7.722 | 4,454,679 | -6,052 | 0.14% | 34,400,557 |
| 2015-09-14 | 2015-09-10 | 7.840 | 4,460,731 | -18,621 | 0.14% | 34,974,303 |
| 2015-09-11 | 2015-09-09 | 7.690 | 4,479,352 | -34,449 | 0.14% | 34,446,760 |
| 2015-09-10 | 2015-09-08 | 7.261 | 4,513,801 | +186,213 | 0.15% | 32,772,477 |
| 2015-09-09 | 2015-09-07 | 7.239 | 4,327,588 | +22,345 | 0.14% | 31,327,517 |
| 2015-09-08 | 2015-09-04 | 7.132 | 4,305,243 | -48,881 | 0.14% | 30,703,361 |
| 2015-09-07 | 2015-09-02 | 7.003 | 4,354,124 | +7,449 | 0.14% | 30,490,782 |
| 2015-09-02 | 2015-08-31 | 7.089 | 4,346,675 | +10,707 | 0.14% | 30,812,098 |
| 2015-09-01 | 2015-08-28 | 7.325 | 4,335,968 | -7,449 | 0.14% | 31,760,740 |
| 2015-08-31 | 2015-08-27 | 7.239 | 4,343,417 | +82,865 | 0.14% | 31,442,103 |
| 2015-08-28 | 2015-08-26 | 6.971 | 4,260,552 | +89,848 | 0.14% | 29,698,242 |
| 2015-08-27 | 2015-08-25 | 6.895 | 4,170,704 | +97,296 | 0.13% | 28,758,390 |
| 2015-08-25 | 2015-08-21 | 7.228 | 4,073,408 | -5,121 | 0.13% | 29,443,752 |
| 2015-08-24 | 2015-08-20 | 7.991 | 4,078,529 | -18,621 | 0.13% | 32,590,923 |
| 2015-08-21 | 2015-08-19 | 8.431 | 4,097,150 | +1,862 | 0.13% | 34,543,926 |
| 2015-08-20 | 2015-08-18 | 8.399 | 4,095,288 | +36,777 | 0.13% | 34,396,272 |
| 2015-08-14 | 2015-08-12 | 8.485 | 4,058,511 | +27,932 | 0.13% | 34,436,102 |
| 2015-08-13 | 2015-08-11 | 8.667 | 4,030,579 | -27,932 | 0.13% | 34,935,032 |
| 2015-08-12 | 2015-08-10 | 8.689 | 4,058,511 | +18,622 | 0.13% | 35,264,312 |
| 2015-08-11 | 2015-08-07 | 8.743 | 4,039,889 | -9,311 | 0.13% | 35,319,456 |
| 2015-08-05 | 2015-08-03 | 8.700 | 4,049,200 | -22,346 | 0.13% | 35,226,899 |
| 2015-08-04 | 2015-07-31 | 8.700 | 4,071,546 | -18,621 | 0.13% | 35,421,303 |
| 2015-08-03 | 2015-07-30 | 8.625 | 4,090,167 | -16,294 | 0.13% | 35,275,790 |
| 2015-07-29 | 2015-07-27 | 8.539 | 4,106,461 | -26,535 | 0.13% | 35,063,479 |
| 2015-07-28 | 2015-07-24 | 8.743 | 4,132,996 | -20,483 | 0.13% | 36,133,461 |
| 2015-07-27 | 2015-07-23 | 8.721 | 4,153,479 | +3,258 | 0.13% | 36,223,317 |
| 2015-07-24 | 2015-07-22 | 8.700 | 4,150,221 | +466 | 0.13% | 36,105,753 |
| 2015-07-23 | 2015-07-21 | 8.807 | 4,149,755 | +9,311 | 0.13% | 36,547,399 |
| 2015-07-22 | 2015-07-20 | 8.710 | 4,140,444 | -2,794 | 0.13% | 36,065,166 |
| 2015-07-21 | 2015-07-17 | 8.775 | 4,143,238 | -93,106 | 0.13% | 36,356,503 |
| 2015-07-16 | 2015-07-14 | 8.710 | 4,236,344 | -48,415 | 0.14% | 36,900,499 |
| 2015-07-15 | 2015-07-13 | 8.614 | 4,284,759 | -3,725 | 0.14% | 36,908,036 |
| 2015-07-14 | 2015-07-10 | 8.625 | 4,288,484 | -22,811 | 0.14% | 36,986,182 |
| 2015-07-13 | 2015-07-09 | 8.292 | 4,311,295 | -9,776 | 0.14% | 35,747,462 |
| 2015-07-10 | 2015-07-08 | 7.862 | 4,321,071 | -60,519 | 0.14% | 33,972,120 |
| 2015-07-09 | 2015-07-07 | 8.227 | 4,381,590 | +4,655 | 0.14% | 36,047,958 |
| 2015-07-08 | 2015-07-06 | 8.367 | 4,376,935 | +75,882 | 0.14% | 36,620,791 |
| 2015-07-07 | 2015-07-03 | 8.635 | 4,301,053 | +1,397 | 0.14% | 37,140,779 |
| 2015-07-06 | 2015-07-02 | 8.807 | 4,299,656 | -12,570 | 0.14% | 37,867,596 |
| 2015-07-03 | 2015-06-30 | 8.915 | 4,312,226 | +16,759 | 0.14% | 38,441,451 |
| 2015-07-02 | 2015-06-29 | 8.775 | 4,295,467 | -46,553 | 0.14% | 37,692,298 |
| 2015-06-30 | 2015-06-26 | 8.807 | 4,342,020 | -5,121 | 0.14% | 38,240,701 |
| 2015-06-26 | 2015-06-24 | 8.947 | 4,347,141 | +32,587 | 0.14% | 38,892,772 |
| 2015-06-25 | 2015-06-23 | 8.818 | 4,314,554 | +932 | 0.14% | 38,045,144 |
| 2015-06-24 | 2015-06-22 | 8.861 | 4,313,622 | +465 | 0.14% | 38,222,246 |
| 2015-06-23 | 2015-06-19 | 9.065 | 4,313,157 | -203,903 | 0.14% | 39,098,301 |
| 2015-06-22 | 2015-06-18 | 8.818 | 4,517,060 | -5,586 | 0.15% | 39,830,814 |
| 2015-06-19 | 2015-06-17 | 8.635 | 4,522,646 | +2,793 | 0.15% | 39,054,296 |
| 2015-06-18 | 2015-06-16 | 8.625 | 4,519,853 | -101,486 | 0.15% | 38,981,633 |
| 2015-06-17 | 2015-06-15 | 8.710 | 4,621,339 | -14,897 | 0.15% | 40,253,982 |
| 2015-06-16 | 2015-06-12 | 8.743 | 4,636,236 | -171,782 | 0.15% | 40,533,127 |
| 2015-06-15 | 2015-06-11 | 8.700 | 4,808,018 | -6,983 | 0.16% | 41,828,402 |
| 2015-06-12 | 2015-06-10 | 8.603 | 4,815,001 | -74,019 | 0.16% | 41,423,717 |
| 2015-06-11 | 2015-06-09 | 8.302 | 4,889,020 | -30,260 | 0.16% | 40,590,227 |
| 2015-06-10 | 2015-06-08 | 8.345 | 4,919,280 | +190,403 | 0.16% | 41,052,795 |
| 2015-06-09 | 2015-06-05 | 8.592 | 4,728,877 | +582,381 | 0.15% | 40,631,997 |
| 2015-06-08 | 2015-06-04 | 8.259 | 4,146,496 | +603,330 | 0.13% | 34,247,412 |
| 2015-06-05 | 2015-06-03 | 8.313 | 3,543,166 | +353,804 | 0.11% | 29,454,566 |
| 2015-06-04 | 2015-06-02 | 8.764 | 3,189,362 | +152,695 | 0.10% | 27,952,081 |
| 2015-06-02 | 2015-05-29 | 9.065 | 3,036,667 | -146,643 | 0.10% | 27,527,057 |
| 2015-06-01 | 2015-05-28 | 8.893 | 3,183,310 | -435,738 | 0.10% | 28,309,320 |
| 2015-05-29 | 2015-05-27 | 10.074 | 3,619,048 | -157,816 | 0.12% | 36,460,058 |
| 2015-05-28 | 2015-05-26 | 10.021 | 3,776,864 | +197,852 | 0.12% | 37,847,148 |
| 2015-05-27 | 2015-05-22 | 9.677 | 3,579,012 | +2,327 | 0.12% | 34,634,435 |
| 2015-05-26 | 2015-05-21 | 9.849 | 3,576,685 | -72,157 | 0.12% | 35,226,557 |
| 2015-05-22 | 2015-05-20 | 9.817 | 3,648,842 | -20,484 | 0.12% | 35,819,657 |
| 2015-05-21 | 2015-05-19 | 10.128 | 3,669,326 | -10,707 | 0.12% | 37,163,633 |
| 2015-05-20 | 2015-05-18 | 9.913 | 3,680,033 | +28,863 | 0.12% | 36,481,575 |
| 2015-05-19 | 2015-05-15 | 10.085 | 3,651,170 | +8,845 | 0.12% | 36,822,885 |
| 2015-05-18 | 2015-05-14 | 9.956 | 3,642,325 | +10,242 | 0.12% | 36,264,241 |
| 2015-05-15 | 2015-05-13 | 10.042 | 3,632,083 | -22,811 | 0.12% | 36,474,348 |
| 2015-05-14 | 2015-05-12 | 9.699 | 3,654,894 | +10,241 | 0.12% | 35,447,263 |
| 2015-05-13 | 2015-05-11 | 9.720 | 3,644,653 | +524,190 | 0.12% | 35,426,230 |
| 2015-05-12 | 2015-05-08 | 9.623 | 3,120,463 | +62,381 | 0.10% | 30,029,439 |
| 2015-05-11 | 2015-05-07 | 9.688 | 3,058,082 | +59,588 | 0.10% | 29,626,192 |
| 2015-05-08 | 2015-05-06 | 9.989 | 2,998,494 | -359,391 | 0.10% | 29,950,653 |
| 2015-05-07 | 2015-05-05 | 10.139 | 3,357,885 | -1,065,138 | 0.11% | 34,045,364 |
| 2015-05-06 | 2015-05-04 | 10.654 | 4,423,023 | +16,294 | 0.14% | 47,124,965 |
| 2015-05-05 | 2015-04-30 | 10.697 | 4,406,729 | +13,966 | 0.14% | 47,140,681 |
| 2015-05-04 | 2015-04-29 | 10.912 | 4,392,763 | -2,328 | 0.14% | 47,934,880 |
| 2015-04-30 | 2015-04-28 | 10.526 | 4,395,091 | +447,842 | 0.14% | 46,260,904 |
| 2015-04-29 | 2015-04-27 | 11.127 | 3,947,249 | -9,310 | 0.13% | 43,921,225 |
| 2015-04-28 | 2015-04-24 | 11.256 | 3,956,559 | +4,190 | 0.13% | 44,534,758 |
| 2015-04-27 | 2015-04-23 | 11.213 | 3,952,369 | -16,294 | 0.13% | 44,317,796 |
| 2015-04-24 | 2015-04-22 | 11.149 | 3,968,663 | -25,604 | 0.13% | 44,244,750 |
| 2015-04-23 | 2015-04-21 | 11.063 | 3,994,267 | -3,259 | 0.13% | 44,186,997 |
| 2015-04-22 | 2015-04-20 | 10.869 | 3,997,526 | +931 | 0.13% | 43,450,220 |
| 2015-04-21 | 2015-04-17 | 11.063 | 3,996,595 | -630,796 | 0.13% | 44,212,750 |
| 2015-04-20 | 2015-04-16 | 11.234 | 4,627,391 | +7,914 | 0.15% | 51,986,197 |
| 2015-04-17 | 2015-04-15 | 11.686 | 4,619,477 | +10,242 | 0.15% | 53,981,118 |
| 2015-04-16 | 2015-04-14 | 11.621 | 4,609,235 | -1,863 | 0.15% | 53,564,404 |
| 2015-04-15 | 2015-04-13 | 12.029 | 4,611,098 | -20,949 | 0.15% | 55,468,005 |
| 2015-04-14 | 2015-04-10 | 11.342 | 4,632,047 | -8,379 | 0.15% | 52,536,005 |
| 2015-04-13 | 2015-04-09 | 11.170 | 4,640,426 | -394,306 | 0.15% | 51,833,598 |
| 2015-04-10 | 2015-04-08 | 10.472 | 5,034,732 | +175,506 | 0.16% | 52,723,125 |
| 2015-04-09 | 2015-04-02 | 9.892 | 4,859,226 | +217,869 | 0.16% | 48,066,987 |
| 2015-04-08 | 2015-04-01 | 10.193 | 4,641,357 | +317,493 | 0.15% | 47,307,648 |
| 2015-04-02 | 2015-03-31 | 10.064 | 4,323,864 | -931 | 0.14% | 43,514,278 |
| 2015-04-01 | 2015-03-30 | 9.892 | 4,324,795 | -12,570 | 0.14% | 42,780,448 |
| 2015-03-31 | 2015-03-27 | 9.881 | 4,337,365 | +14,432 | 0.14% | 42,858,204 |
| 2015-03-30 | 2015-03-26 | 10.096 | 4,322,933 | -40,036 | 0.14% | 43,644,199 |
| 2015-03-27 | 2015-03-25 | 9.967 | 4,362,969 | -10,242 | 0.14% | 43,486,081 |
| 2015-03-26 | 2015-03-24 | 9.656 | 4,373,211 | +15,828 | 0.14% | 42,226,034 |
| 2015-03-25 | 2015-03-23 | 9.333 | 4,357,383 | +13,501 | 0.14% | 40,669,205 |
| 2015-03-24 | 2015-03-20 | 9.473 | 4,343,882 | -51,209 | 0.14% | 41,149,709 |
| 2015-03-23 | 2015-03-19 | 9.462 | 4,395,091 | -28,397 | 0.14% | 41,587,609 |
| 2015-03-20 | 2015-03-18 | 9.570 | 4,423,488 | -1,862 | 0.14% | 42,331,409 |
| 2015-03-19 | 2015-03-17 | 9.666 | 4,425,350 | -16,294 | 0.14% | 42,776,998 |
| 2015-03-17 | 2015-03-13 | 9.613 | 4,441,644 | -174,574 | 0.14% | 42,695,976 |
| 2015-03-11 | 2015-03-09 | 9.699 | 4,616,218 | +9,310 | 0.15% | 44,770,735 |
| 2015-03-09 | 2015-03-05 | 9.742 | 4,606,908 | +45,622 | 0.15% | 44,878,362 |
| 2015-03-06 | 2015-03-04 | 9.602 | 4,561,286 | +30,725 | 0.15% | 43,797,063 |
| 2015-03-05 | 2015-03-03 | 9.720 | 4,530,561 | +9,311 | 0.15% | 44,037,305 |
| 2015-03-04 | 2015-03-02 | 9.709 | 4,521,250 | +3,724 | 0.15% | 43,898,241 |
| 2015-03-03 | 2015-02-27 | 9.774 | 4,517,526 | +286,768 | 0.15% | 44,153,204 |
| 2015-03-02 | 2015-02-26 | 9.602 | 4,230,758 | -3,724 | 0.14% | 40,623,363 |
| 2015-02-27 | 2015-02-25 | 9.666 | 4,234,482 | -35,846 | 0.14% | 40,932,000 |
| 2015-02-26 | 2015-02-24 | 9.065 | 4,270,328 | +6,983 | 0.14% | 38,710,060 |
| 2015-02-24 | 2015-02-18 | 9.022 | 4,263,345 | +72,158 | 0.14% | 38,463,600 |
| 2015-02-23 | 2015-02-16 | 9.119 | 4,191,187 | +1,862 | 0.14% | 38,217,731 |
| 2015-02-17 | 2015-02-13 | 9.258 | 4,189,325 | -931 | 0.14% | 38,785,687 |
| 2015-02-10 | 2015-02-06 | 9.366 | 4,190,256 | +35,380 | 0.14% | 39,244,356 |
| 2015-02-09 | 2015-02-05 | 9.688 | 4,154,876 | +28,398 | 0.13% | 40,251,751 |
| 2015-02-04 | 2015-02-02 | 9.967 | 4,126,478 | -2,794 | 0.13% | 41,128,955 |
| 2015-02-03 | 2015-01-30 | 9.956 | 4,129,272 | -23,276 | 0.13% | 41,112,453 |
| 2015-02-02 | 2015-01-29 | 9.720 | 4,152,548 | +108,934 | 0.13% | 40,362,997 |
| 2015-01-29 | 2015-01-27 | 9.752 | 4,043,614 | +46,554 | 0.13% | 39,434,443 |
| 2015-01-28 | 2015-01-26 | 9.978 | 3,997,060 | -21,415 | 0.13% | 39,881,965 |
| 2015-01-27 | 2015-01-23 | 9.699 | 4,018,475 | +51,209 | 0.13% | 38,973,480 |
| 2015-01-26 | 2015-01-22 | 9.484 | 3,967,266 | +86,589 | 0.13% | 37,624,626 |
| 2015-01-23 | 2015-01-21 | 9.677 | 3,880,677 | -89,848 | 0.13% | 37,553,676 |
| 2015-01-21 | 2015-01-19 | 9.774 | 3,970,525 | +173,178 | 0.13% | 38,806,949 |
| 2015-01-20 | 2015-01-16 | 9.978 | 3,797,347 | +312,372 | 0.12% | 37,889,264 |
| 2015-01-19 | 2015-01-15 | 9.731 | 3,484,975 | +79,141 | 0.11% | 33,911,581 |
| 2015-01-15 | 2015-01-13 | 9.913 | 3,405,834 | +2,327 | 0.11% | 33,763,336 |
| 2015-01-14 | 2015-01-12 | 9.827 | 3,403,507 | +275,595 | 0.11% | 33,447,827 |
| 2015-01-13 | 2015-01-09 | 10.311 | 3,127,912 | +52,140 | 0.10% | 32,251,204 |
| 2015-01-09 | 2015-01-07 | 10.150 | 3,075,772 | -11,173 | 0.10% | 31,218,075 |
| 2015-01-07 | 2015-01-05 | 9.784 | 3,086,945 | +75,416 | 0.10% | 30,204,207 |
| 2015-01-06 | 2015-01-02 | 10.268 | 3,011,529 | +31,657 | 0.10% | 30,921,824 |
| 2015-01-05 | 2014-12-31 | 10.730 | 2,979,872 | -34,450 | 0.10% | 31,972,991 |
| 2015-01-02 | 2014-12-29 | 9.999 | 3,014,322 | -6,052 | 0.10% | 30,141,127 |
| 2014-12-30 | 2014-12-24 | 9.881 | 3,020,374 | +3,725 | 0.10% | 29,844,803 |
| 2014-12-29 | 2014-12-22 | 9.709 | 3,016,649 | +11,172 | 0.10% | 29,289,596 |
| 2014-12-23 | 2014-12-19 | 9.677 | 3,005,477 | +7,449 | 0.10% | 29,084,283 |
| 2014-12-22 | 2014-12-18 | 9.817 | 2,998,028 | -21,880 | 0.10% | 29,430,799 |
| 2014-12-19 | 2014-12-17 | 9.978 | 3,019,908 | +13,500 | 0.10% | 30,132,113 |
| 2014-12-18 | 2014-12-16 | 10.214 | 3,006,408 | +43,295 | 0.10% | 30,707,793 |
| 2014-12-17 | 2014-12-15 | 10.332 | 2,963,113 | -2,793 | 0.10% | 30,615,648 |
| 2014-12-16 | 2014-12-12 | 10.289 | 2,965,906 | -1,863 | 0.10% | 30,517,086 |
| 2014-12-12 | 2014-12-10 | 10.257 | 2,967,769 | +19,553 | 0.10% | 30,440,630 |
| 2014-12-11 | 2014-12-09 | 10.225 | 2,948,216 | +4,655 | 0.10% | 30,145,078 |
| 2014-12-10 | 2014-12-08 | 10.644 | 2,943,561 | -12,104 | 0.10% | 31,330,467 |
| 2014-12-09 | 2014-12-05 | 10.397 | 2,955,665 | +36,312 | 0.10% | 30,729,163 |
| 2014-12-08 | 2014-12-04 | 10.515 | 2,919,353 | -37,243 | 0.09% | 30,696,543 |
| 2014-12-05 | 2014-12-03 | 10.300 | 2,956,596 | -41,432 | 0.10% | 30,453,048 |
| 2014-12-04 | 2014-12-02 | 10.493 | 2,998,028 | -2,328 | 0.10% | 31,459,399 |
| 2014-12-03 | 2014-12-01 | 10.740 | 3,000,356 | -56,795 | 0.10% | 32,225,002 |
| 2014-12-02 | 2014-11-28 | 10.955 | 3,057,151 | +5,587 | 0.10% | 33,491,703 |
| 2014-12-01 | 2014-11-27 | 10.740 | 3,051,564 | +13,500 | 0.10% | 32,774,996 |
| 2014-11-28 | 2014-11-26 | 11.428 | 3,038,064 | -77,744 | 0.10% | 34,718,321 |
| 2014-11-27 | 2014-11-25 | 11.170 | 3,115,808 | -108,934 | 0.10% | 34,803,602 |
| 2014-11-26 | 2014-11-24 | 10.891 | 3,224,742 | -329,132 | 0.10% | 35,119,886 |
| 2014-11-25 | 2014-11-21 | 10.740 | 3,553,874 | +20,484 | 0.11% | 38,170,003 |
| 2014-11-24 | 2014-11-20 | 10.719 | 3,533,390 | -466 | 0.11% | 37,874,097 |
| 2014-11-21 | 2014-11-19 | 10.934 | 3,533,856 | +34,915 | 0.11% | 38,638,192 |
| 2014-11-20 | 2014-11-18 | 11.041 | 3,498,941 | +3,724 | 0.11% | 38,632,241 |
| 2014-11-19 | 2014-11-17 | 11.084 | 3,495,217 | +7,914 | 0.11% | 38,741,284 |
| 2014-11-18 | 2014-11-14 | 11.234 | 3,487,303 | -26,069 | 0.11% | 39,177,935 |
| 2014-11-17 | 2014-11-13 | 11.041 | 3,513,372 | -7,914 | 0.11% | 38,791,575 |
| 2014-11-14 | 2014-11-12 | 11.170 | 3,521,286 | -18,622 | 0.11% | 39,332,795 |
| 2014-11-13 | 2014-11-11 | 11.256 | 3,539,908 | +6,983 | 0.11% | 39,844,963 |
| 2014-11-12 | 2014-11-10 | 10.740 | 3,532,925 | +144,781 | 0.11% | 37,945,003 |
| 2014-11-11 | 2014-11-07 | 11.041 | 3,388,144 | +93,572 | 0.11% | 37,408,918 |
| 2014-11-10 | 2014-11-06 | 11.621 | 3,294,572 | -13,966 | 0.11% | 38,286,567 |
| 2014-11-07 | 2014-11-05 | 11.363 | 3,308,538 | -709,471 | 0.11% | 37,596,028 |
| 2014-11-06 | 2014-11-04 | 11.449 | 4,018,009 | +11,172 | 0.13% | 46,003,225 |
| 2014-11-05 | 2014-11-03 | 11.514 | 4,006,837 | -434,807 | 0.13% | 46,133,524 |
| 2014-11-04 | 2014-10-31 | 12.029 | 4,441,644 | -6,983 | 0.14% | 53,429,602 |
| 2014-11-03 | 2014-10-30 | 12.051 | 4,448,627 | +32,587 | 0.14% | 53,609,162 |
| 2014-10-31 | 2014-10-29 | 12.008 | 4,416,040 | +685,730 | 0.14% | 53,026,745 |
| 2014-10-30 | 2014-10-28 | 11.149 | 3,730,310 | -3,725 | 0.12% | 41,587,465 |
| 2014-10-29 | 2014-10-27 | 10.998 | 3,734,035 | -50,743 | 0.12% | 41,067,523 |
| 2014-10-27 | 2014-10-23 | 10.805 | 3,784,778 | -112,659 | 0.12% | 40,893,903 |
| 2014-10-24 | 2014-10-22 | 11.063 | 3,897,437 | +577,726 | 0.13% | 43,115,805 |
| 2014-10-23 | 2014-10-21 | 10.934 | 3,319,711 | +18,621 | 0.11% | 36,296,790 |
| 2014-10-22 | 2014-10-20 | 10.934 | 3,301,090 | +46,554 | 0.11% | 36,093,194 |
| 2014-10-20 | 2014-10-16 | 10.740 | 3,254,536 | -932 | 0.11% | 34,954,995 |
| 2014-10-17 | 2014-10-15 | 10.805 | 3,255,468 | -22,811 | 0.11% | 35,174,795 |
| 2014-10-16 | 2014-10-14 | 10.590 | 3,278,279 | -9,310 | 0.11% | 34,717,064 |
| 2014-10-14 | 2014-10-10 | 10.934 | 3,287,589 | -21,415 | 0.11% | 35,945,577 |
| 2014-10-13 | 2014-10-09 | 10.740 | 3,309,004 | +27,001 | 0.11% | 35,540,003 |
| 2014-10-10 | 2014-10-08 | 10.440 | 3,282,003 | +13,035 | 0.11% | 34,263,002 |
| 2014-10-09 | 2014-10-07 | 10.633 | 3,268,968 | +3,724 | 0.11% | 34,758,901 |
| 2014-10-08 | 2014-10-06 | 10.579 | 3,265,244 | +1,862 | 0.11% | 34,543,953 |
| 2014-10-07 | 2014-10-03 | 10.579 | 3,263,382 | +13,966 | 0.11% | 34,524,255 |
| 2014-10-06 | 2014-09-30 | 10.687 | 3,249,416 | -4,655 | 0.11% | 34,725,504 |
| 2014-10-03 | 2014-09-29 | 10.483 | 3,254,071 | +43,295 | 0.11% | 34,111,201 |
| 2014-09-30 | 2014-09-26 | 11.170 | 3,210,776 | -15,829 | 0.10% | 35,864,396 |
| 2014-09-29 | 2014-09-25 | 10.891 | 3,226,605 | -10,241 | 0.10% | 35,140,175 |
| 2014-09-26 | 2014-09-24 | 10.644 | 3,236,846 | +5,121 | 0.10% | 34,452,113 |
| 2014-09-25 | 2014-09-23 | 10.569 | 3,231,725 | +18,155 | 0.10% | 34,154,636 |
| 2014-09-24 | 2014-09-22 | 10.826 | 3,213,570 | +31,191 | 0.10% | 34,791,124 |
| 2014-09-23 | 2014-09-19 | 11.213 | 3,182,379 | -15,828 | 0.10% | 35,683,921 |
| 2014-09-22 | 2014-09-18 | 10.955 | 3,198,207 | -3,724 | 0.10% | 35,037,000 |
| 2014-09-19 | 2014-09-17 | 10.493 | 3,201,931 | +174,574 | 0.10% | 33,599,027 |
| 2014-09-18 | 2014-09-16 | 10.042 | 3,027,357 | +128,953 | 0.10% | 30,401,528 |
| 2014-09-17 | 2014-09-15 | 10.021 | 2,898,404 | +42,363 | 0.09% | 29,044,288 |
| 2014-09-16 | 2014-09-12 | 10.193 | 2,856,041 | -12,569 | 0.09% | 29,110,577 |
| 2014-09-15 | 2014-09-11 | 10.085 | 2,868,610 | +72,157 | 0.09% | 28,930,589 |
| 2014-09-12 | 2014-09-10 | 9.742 | 2,796,453 | +60,054 | 0.09% | 27,241,749 |
| 2014-09-11 | 2014-09-08 | 9.452 | 2,736,399 | -14,431 | 0.09% | 25,863,200 |
| 2014-09-10 | 2014-09-05 | 9.398 | 2,750,830 | -249,991 | 0.09% | 25,851,871 |
| 2014-09-08 | 2014-09-04 | 9.237 | 3,000,821 | +7,914 | 0.10% | 27,717,797 |
| 2014-09-05 | 2014-09-03 | 9.505 | 2,992,907 | +50,743 | 0.10% | 28,448,322 |
| 2014-09-04 | 2014-09-02 | 9.516 | 2,942,164 | -36,312 | 0.10% | 27,997,598 |
| 2014-09-03 | 2014-09-01 | 9.258 | 2,978,476 | -931 | 0.10% | 27,575,382 |
| 2014-09-02 | 2014-08-29 | 9.183 | 2,979,407 | -83,796 | 0.10% | 27,360,001 |
| 2014-09-01 | 2014-08-28 | 8.979 | 3,063,203 | -1,704,779 | 0.10% | 27,504,403 |
| 2014-08-27 | 2014-08-25 | 7.819 | 4,767,982 | +297,010 | 0.15% | 37,280,880 |
| 2014-08-26 | 2014-08-22 | 7.787 | 4,470,972 | +400,357 | 0.14% | 34,814,497 |
| 2014-08-25 | 2014-08-21 | 7.593 | 4,070,615 | +410,134 | 0.13% | 30,910,043 |
| 2014-08-22 | 2014-08-20 | 7.604 | 3,660,481 | +195,989 | 0.12% | 27,835,023 |
| 2014-08-21 | 2014-08-19 | 7.658 | 3,464,492 | +234,629 | 0.11% | 26,530,734 |
| 2014-08-20 | 2014-08-18 | 7.669 | 3,229,863 | +24,673 | 0.10% | 24,768,658 |
| 2014-08-19 | 2014-08-15 | 7.604 | 3,205,190 | -167,126 | 0.10% | 24,372,900 |
| 2014-08-18 | 2014-08-14 | 7.722 | 3,372,316 | -216,938 | 0.11% | 26,042,179 |
| 2014-08-15 | 2014-08-13 | 7.636 | 3,589,254 | -128,953 | 0.12% | 27,409,049 |
| 2014-08-13 | 2014-08-11 | 7.679 | 3,718,207 | -29,328 | 0.12% | 28,553,528 |
| 2014-08-11 | 2014-08-07 | 7.486 | 3,747,535 | +9,776 | 0.12% | 28,054,249 |
| 2014-08-08 | 2014-08-06 | 7.647 | 3,737,759 | -9,776 | 0.12% | 28,583,240 |
| 2014-08-07 | 2014-08-05 | 7.733 | 3,747,535 | +492,999 | 0.12% | 28,979,999 |
| 2014-08-06 | 2014-08-04 | 7.508 | 3,254,536 | -368,702 | 0.11% | 24,433,542 |
| 2014-08-05 | 2014-08-01 | 7.443 | 3,623,238 | +19,087 | 0.12% | 26,968,095 |
| 2014-08-04 | 2014-07-31 | 7.239 | 3,604,151 | +58,657 | 0.12% | 26,090,538 |
| 2014-08-01 | 2014-07-30 | 7.089 | 3,545,494 | +11,173 | 0.11% | 25,132,799 |
| 2014-07-31 | 2014-07-29 | 7.121 | 3,534,321 | +63,312 | 0.11% | 25,167,477 |
| 2014-07-30 | 2014-07-28 | 7.207 | 3,471,009 | -14,897 | 0.11% | 25,014,880 |
| 2014-07-29 | 2014-07-25 | 7.164 | 3,485,906 | +680,143 | 0.11% | 24,972,480 |
| 2014-07-28 | 2014-07-24 | 7.336 | 2,805,763 | -33,984 | 0.09% | 20,582,203 |
| 2014-07-25 | 2014-07-23 | 7.497 | 2,839,747 | +18,621 | 0.09% | 21,288,999 |
| 2014-07-24 | 2014-07-22 | 7.518 | 2,821,126 | -811,888 | 0.09% | 21,210,001 |
| 2014-07-23 | 2014-07-21 | 7.368 | 3,633,014 | -4,190 | 0.12% | 26,767,718 |
| 2014-07-22 | 2014-07-18 | 7.346 | 3,637,204 | +268,147 | 0.12% | 26,720,460 |
| 2014-07-21 | 2014-07-17 | 7.282 | 3,369,057 | -51,674 | 0.11% | 24,533,427 |
| 2014-07-18 | 2014-07-16 | 7.282 | 3,420,731 | -32,122 | 0.11% | 24,909,717 |
| 2014-07-17 | 2014-07-15 | 7.336 | 3,452,853 | -1,018,585 | 0.11% | 25,329,053 |
| 2014-07-16 | 2014-07-14 | 7.078 | 4,471,438 | +26,535 | 0.14% | 31,648,476 |
| 2014-07-15 | 2014-07-11 | 7.056 | 4,444,903 | -221,593 | 0.14% | 31,365,183 |
| 2014-07-14 | 2014-07-10 | 7.185 | 4,666,496 | -13,966 | 0.15% | 33,530,280 |
| 2014-07-11 | 2014-07-09 | 7.196 | 4,680,462 | 0.15% | 33,680,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy