History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 577,000 | +0 | 0.01% | 1,967,570 |
| 2025-10-13 | 2025-10-09 | 3.440 | 577,000 | +0 | 0.01% | 1,984,880 |
| 2025-10-10 | 2025-10-08 | 3.570 | 577,000 | +0 | 0.01% | 2,059,890 |
| 2025-10-09 | 2025-10-06 | 3.510 | 577,000 | +0 | 0.01% | 2,025,270 |
| 2025-10-08 | 2025-10-03 | 3.480 | 577,000 | +0 | 0.01% | 2,007,960 |
| 2025-10-06 | 2025-10-02 | 3.470 | 577,000 | +0 | 0.01% | 2,002,190 |
| 2025-10-03 | 2025-09-30 | 3.410 | 577,000 | +0 | 0.01% | 1,967,570 |
| 2025-10-02 | 2025-09-29 | 3.260 | 577,000 | +0 | 0.01% | 1,881,020 |
| 2025-09-30 | 2025-09-26 | 3.260 | 577,000 | +0 | 0.01% | 1,881,020 |
| 2025-09-29 | 2025-09-25 | 3.360 | 577,000 | +0 | 0.01% | 1,938,720 |
| 2025-09-26 | 2025-09-24 | 3.380 | 577,000 | +0 | 0.01% | 1,950,260 |
| 2025-09-25 | 2025-09-23 | 3.440 | 577,000 | +0 | 0.01% | 1,984,880 |
| 2025-09-24 | 2025-09-22 | 3.550 | 577,000 | +0 | 0.01% | 2,048,350 |
| 2025-09-23 | 2025-09-19 | 3.520 | 577,000 | +0 | 0.01% | 2,031,040 |
| 2025-09-22 | 2025-09-18 | 3.710 | 577,000 | +0 | 0.01% | 2,140,670 |
| 2025-09-19 | 2025-09-17 | 3.770 | 577,000 | +0 | 0.01% | 2,175,290 |
| 2025-09-18 | 2025-09-16 | 3.700 | 577,000 | +0 | 0.01% | 2,134,900 |
| 2025-09-17 | 2025-09-15 | 3.660 | 577,000 | +0 | 0.01% | 2,111,820 |
| 2025-09-16 | 2025-09-12 | 3.650 | 577,000 | +0 | 0.01% | 2,106,050 |
| 2025-09-15 | 2025-09-11 | 3.590 | 577,000 | +0 | 0.01% | 2,071,430 |
| 2025-09-12 | 2025-09-10 | 3.700 | 577,000 | +0 | 0.01% | 2,134,900 |
| 2025-09-11 | 2025-09-09 | 3.810 | 577,000 | +0 | 0.01% | 2,198,370 |
| 2025-09-10 | 2025-09-08 | 3.880 | 577,000 | +0 | 0.01% | 2,238,760 |
| 2025-09-09 | 2025-09-05 | 3.790 | 577,000 | +0 | 0.01% | 2,186,830 |
| 2025-09-08 | 2025-09-04 | 3.660 | 577,000 | +0 | 0.01% | 2,111,820 |
| 2025-09-05 | 2025-09-03 | 3.720 | 577,000 | +0 | 0.01% | 2,146,440 |
| 2025-09-04 | 2025-09-02 | 3.750 | 577,000 | +0 | 0.01% | 2,163,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 577,000 | +0 | 0.01% | 2,181,060 |
| 2025-09-02 | 2025-08-29 | 3.600 | 577,000 | +0 | 0.01% | 2,077,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 577,000 | +0 | 0.01% | 1,927,180 |
| 2025-08-29 | 2025-08-27 | 3.470 | 577,000 | +0 | 0.01% | 2,002,190 |
| 2025-08-28 | 2025-08-26 | 3.670 | 577,000 | +0 | 0.01% | 2,117,590 |
| 2025-08-27 | 2025-08-25 | 3.710 | 577,000 | +0 | 0.01% | 2,140,670 |
| 2025-08-26 | 2025-08-22 | 3.770 | 577,000 | +0 | 0.01% | 2,175,290 |
| 2025-08-25 | 2025-08-21 | 3.720 | 577,000 | +0 | 0.01% | 2,146,440 |
| 2025-08-22 | 2025-08-20 | 3.830 | 577,000 | +30,000 | 0.01% | 2,209,910 |
| 2025-08-20 | 2025-08-18 | 3.990 | 547,000 | +11,500 | 0.01% | 2,182,530 |
| 2025-08-01 | 2025-07-30 | 4.310 | 535,500 | -30,000 | 0.01% | 2,308,005 |
| 2025-07-09 | 2025-07-07 | 3.370 | 565,500 | +445,500 | 0.02% | 1,905,735 |
| 2025-05-28 | 2025-05-26 | 2.140 | 120,000 | -20,000 | 0.00% | 256,800 |
| 2025-05-27 | 2025-05-23 | 2.210 | 140,000 | +20,000 | 0.00% | 309,400 |
| 2024-02-14 | 2024-02-07 | 2.580 | 120,000 | -7,000 | 0.00% | 309,600 |
| 2023-01-18 | 2023-01-16 | 4.270 | 127,000 | -450,000 | 0.00% | 542,290 |
| 2022-03-17 | 2022-03-15 | 2.560 | 577,000 | +2,000 | 0.02% | 1,477,120 |
| 2022-03-16 | 2022-03-14 | 2.850 | 575,000 | +5,000 | 0.02% | 1,638,750 |
| 2022-01-04 | 2021-12-31 | 3.560 | 570,000 | -16,000 | 0.02% | 2,029,200 |
| 2021-12-30 | 2021-12-28 | 3.530 | 586,000 | +16,000 | 0.02% | 2,068,580 |
| 2021-11-22 | 2021-11-18 | 3.800 | 570,000 | -40,000 | 0.02% | 2,166,000 |
| 2021-11-15 | 2021-11-11 | 3.770 | 610,000 | -20,000 | 0.02% | 2,299,700 |
| 2021-11-11 | 2021-11-09 | 3.660 | 630,000 | +10,000 | 0.02% | 2,305,800 |
| 2021-11-05 | 2021-11-03 | 3.580 | 620,000 | +10,000 | 0.02% | 2,219,600 |
| 2021-11-04 | 2021-11-02 | 3.550 | 610,000 | -8,000 | 0.02% | 2,165,500 |
| 2021-11-01 | 2021-10-28 | 3.700 | 618,000 | +8,000 | 0.02% | 2,286,600 |
| 2021-09-08 | 2021-09-06 | 4.250 | 610,000 | +10,500 | 0.02% | 2,592,500 |
| 2021-09-07 | 2021-09-03 | 4.150 | 599,500 | +1,500 | 0.02% | 2,487,925 |
| 2021-09-01 | 2021-08-30 | 4.150 | 598,000 | -6,000 | 0.02% | 2,481,700 |
| 2021-08-31 | 2021-08-27 | 3.980 | 604,000 | +8,000 | 0.02% | 2,403,920 |
| 2021-08-26 | 2021-08-24 | 4.080 | 596,000 | -8,000 | 0.02% | 2,431,680 |
| 2021-08-24 | 2021-08-20 | 3.820 | 604,000 | +38,000 | 0.02% | 2,307,280 |
| 2021-08-19 | 2021-08-17 | 4.000 | 566,000 | +6,000 | 0.02% | 2,264,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 560,000 | -8,000 | 0.02% | 2,279,200 |
| 2021-07-28 | 2021-07-26 | 4.040 | 568,000 | +30,000 | 0.02% | 2,294,720 |
| 2021-07-12 | 2021-07-08 | 4.520 | 538,000 | -17,000 | 0.02% | 2,431,760 |
| 2021-07-09 | 2021-07-07 | 4.690 | 555,000 | +10,000 | 0.02% | 2,602,950 |
| 2021-07-08 | 2021-07-06 | 4.830 | 545,000 | +27,000 | 0.02% | 2,632,350 |
| 2021-07-06 | 2021-07-02 | 5.210 | 518,000 | +18,000 | 0.01% | 2,698,780 |
| 2021-07-05 | 2021-06-30 | 5.110 | 500,000 | -10,000 | 0.01% | 2,555,000 |
| 2021-06-29 | 2021-06-25 | 5.160 | 510,000 | +10,000 | 0.01% | 2,631,600 |
| 2021-06-24 | 2021-06-22 | 5.220 | 500,000 | -20,000 | 0.01% | 2,610,000 |
| 2021-06-23 | 2021-06-21 | 5.200 | 520,000 | +10,000 | 0.01% | 2,704,000 |
| 2021-06-11 | 2021-06-09 | 5.650 | 510,000 | -20,000 | 0.01% | 2,881,500 |
| 2021-05-20 | 2021-05-17 | 4.800 | 530,000 | -3,000 | 0.01% | 2,544,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 533,000 | +3,000 | 0.02% | 2,574,390 |
| 2021-05-14 | 2021-05-12 | 4.750 | 530,000 | -20,000 | 0.01% | 2,517,500 |
| 2021-05-13 | 2021-05-11 | 4.720 | 550,000 | +20,000 | 0.02% | 2,596,000 |
| 2021-04-12 | 2021-04-08 | 4.680 | 530,000 | -7,500 | 0.01% | 2,480,400 |
| 2021-04-09 | 2021-04-07 | 4.680 | 537,500 | +7,500 | 0.02% | 2,515,500 |
| 2021-03-19 | 2021-03-17 | 5.160 | 530,000 | +20,000 | 0.01% | 2,734,800 |
| 2021-03-10 | 2021-03-08 | 4.920 | 510,000 | -2,000 | 0.01% | 2,509,200 |
| 2021-03-02 | 2021-02-26 | 5.240 | 512,000 | -60,000 | 0.01% | 2,682,880 |
| 2021-02-26 | 2021-02-24 | 5.280 | 572,000 | +20,000 | 0.02% | 3,020,160 |
| 2021-02-22 | 2021-02-18 | 5.960 | 552,000 | +20,000 | 0.02% | 3,289,920 |
| 2021-02-19 | 2021-02-17 | 5.920 | 532,000 | -20,000 | 0.02% | 3,149,440 |
| 2021-02-18 | 2021-02-16 | 5.940 | 552,000 | +2,000 | 0.02% | 3,278,880 |
| 2021-02-17 | 2021-02-11 | 5.590 | 550,000 | +20,000 | 0.02% | 3,074,500 |
| 2021-02-10 | 2021-02-08 | 5.870 | 530,000 | +10,000 | 0.01% | 3,111,100 |
| 2021-02-09 | 2021-02-05 | 6.190 | 520,000 | -6,000 | 0.01% | 3,218,800 |
| 2021-02-08 | 2021-02-04 | 6.240 | 526,000 | -4,000 | 0.01% | 3,282,240 |
| 2021-02-05 | 2021-02-03 | 6.500 | 530,000 | +20,000 | 0.02% | 3,445,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 510,000 | -12,000 | 0.02% | 2,978,400 |
| 2021-02-03 | 2021-02-01 | 5.900 | 522,000 | +442,000 | 0.02% | 3,079,800 |
| 2021-01-29 | 2021-01-27 | 3.900 | 80,000 | -10,000 | 0.00% | 312,000 |
| 2021-01-28 | 2021-01-26 | 3.860 | 90,000 | +10,000 | 0.00% | 347,400 |
| 2021-01-22 | 2021-01-20 | 3.990 | 80,000 | -12,000 | 0.00% | 319,200 |
| 2021-01-21 | 2021-01-19 | 3.960 | 92,000 | +12,000 | 0.00% | 364,320 |
| 2021-01-14 | 2021-01-12 | 3.640 | 80,000 | +20,000 | 0.00% | 291,200 |
| 2020-12-11 | 2020-12-09 | 4.340 | 60,000 | -7,000 | 0.00% | 260,400 |
| 2020-12-10 | 2020-12-08 | 4.550 | 67,000 | +7,000 | 0.00% | 304,850 |
| 2020-12-03 | 2020-12-01 | 4.650 | 60,000 | -20,000 | 0.00% | 279,000 |
| 2020-12-02 | 2020-11-30 | 4.520 | 80,000 | +20,000 | 0.00% | 361,600 |
| 2020-11-27 | 2020-11-25 | 4.470 | 60,000 | -5,000 | 0.00% | 268,200 |
| 2020-11-18 | 2020-11-16 | 4.340 | 65,000 | -7,000 | 0.00% | 282,100 |
| 2020-11-17 | 2020-11-13 | 4.350 | 72,000 | +12,000 | 0.00% | 313,200 |
| 2020-11-13 | 2020-11-11 | 4.560 | 60,000 | -13,000 | 0.00% | 273,600 |
| 2020-11-12 | 2020-11-10 | 4.480 | 73,000 | +13,000 | 0.00% | 327,040 |
| 2020-09-24 | 2020-09-22 | 4.400 | 60,000 | -7,000 | 0.00% | 264,000 |
| 2020-09-23 | 2020-09-21 | 4.620 | 67,000 | +7,000 | 0.00% | 309,540 |
| 2020-09-16 | 2020-09-14 | 4.730 | 60,000 | -11,000 | 0.00% | 283,800 |
| 2020-09-15 | 2020-09-11 | 4.680 | 71,000 | +11,000 | 0.00% | 332,280 |
| 2020-09-14 | 2020-09-10 | 4.610 | 60,000 | -7,000 | 0.00% | 276,600 |
| 2020-09-02 | 2020-08-31 | 4.200 | 67,000 | -20,000 | 0.00% | 281,400 |
| 2020-09-01 | 2020-08-28 | 4.450 | 87,000 | +30,000 | 0.00% | 387,150 |
| 2020-08-21 | 2020-08-19 | 4.880 | 57,000 | -15,000 | 0.00% | 278,160 |
| 2020-08-20 | 2020-08-18 | 4.950 | 72,000 | +15,000 | 0.00% | 356,400 |
| 2020-08-14 | 2020-08-12 | 4.810 | 57,000 | -10,000 | 0.00% | 274,170 |
| 2020-08-13 | 2020-08-11 | 4.780 | 67,000 | +10,000 | 0.00% | 320,260 |
| 2020-07-22 | 2020-07-20 | 5.070 | 57,000 | -10,000 | 0.00% | 288,990 |
| 2020-07-08 | 2020-07-06 | 4.990 | 67,000 | +20,000 | 0.00% | 334,330 |
| 2020-07-03 | 2020-06-30 | 4.740 | 47,000 | -8,000 | 0.00% | 222,780 |
| 2020-07-02 | 2020-06-29 | 4.770 | 55,000 | +8,000 | 0.00% | 262,350 |
| 2020-06-29 | 2020-06-24 | 5.111 | 47,000 | +563 | 0.00% | 240,227 |
| 2020-06-24 | 2020-06-22 | 5.293 | 46,437 | -9,880 | 0.00% | 245,809 |
| 2020-06-22 | 2020-06-18 | 5.253 | 56,317 | +9,880 | 0.00% | 295,828 |
| 2020-06-19 | 2020-06-17 | 4.889 | 46,437 | +9,880 | 0.00% | 227,009 |
| 2020-06-11 | 2020-06-09 | 4.534 | 36,557 | -19,760 | 0.00% | 165,761 |
| 2020-06-10 | 2020-06-08 | 4.180 | 56,317 | -9,881 | 0.00% | 235,408 |
| 2020-06-09 | 2020-06-05 | 4.079 | 66,198 | +9,881 | 0.00% | 270,012 |
| 2020-06-05 | 2020-06-03 | 3.988 | 56,317 | -9,881 | 0.00% | 224,579 |
| 2020-06-04 | 2020-06-02 | 3.998 | 66,198 | +9,881 | 0.00% | 264,652 |
| 2020-05-26 | 2020-05-22 | 3.907 | 56,317 | -14,821 | 0.00% | 220,019 |
| 2020-05-25 | 2020-05-21 | 4.160 | 71,138 | +9,881 | 0.00% | 295,921 |
| 2020-05-22 | 2020-05-20 | 4.160 | 61,257 | +4,940 | 0.00% | 254,818 |
| 2020-05-13 | 2020-05-11 | 3.887 | 56,317 | -13,833 | 0.00% | 218,879 |
| 2020-05-11 | 2020-05-07 | 3.795 | 70,150 | -988 | 0.00% | 266,251 |
| 2020-05-06 | 2020-05-04 | 3.583 | 71,138 | +9,881 | 0.00% | 254,881 |
| 2020-05-04 | 2020-04-28 | 3.947 | 61,257 | +4,940 | 0.00% | 241,798 |
| 2020-04-27 | 2020-04-23 | 3.866 | 56,317 | +19,760 | 0.00% | 217,739 |
| 2020-04-23 | 2020-04-21 | 4.008 | 36,557 | -9,880 | 0.00% | 146,520 |
| 2020-04-17 | 2020-04-15 | 3.816 | 46,437 | +9,880 | 0.00% | 177,190 |
| 2020-03-31 | 2020-03-27 | 4.059 | 36,557 | -9,880 | 0.00% | 148,370 |
| 2020-03-30 | 2020-03-26 | 4.646 | 46,437 | +9,880 | 0.00% | 215,729 |
| 2020-03-05 | 2020-03-03 | 4.848 | 36,557 | -7,904 | 0.00% | 177,231 |
| 2020-03-03 | 2020-02-28 | 4.808 | 44,461 | -9,880 | 0.00% | 213,750 |
| 2020-02-26 | 2020-02-24 | 4.889 | 54,341 | -32,605 | 0.00% | 265,648 |
| 2020-02-25 | 2020-02-21 | 4.980 | 86,946 | +12,844 | 0.00% | 432,959 |
| 2020-02-20 | 2020-02-18 | 5.111 | 74,102 | +19,761 | 0.00% | 378,751 |
| 2020-02-14 | 2020-02-12 | 5.233 | 54,341 | +17,784 | 0.00% | 284,348 |
| 2020-02-06 | 2020-02-04 | 5.061 | 36,557 | -1,976 | 0.00% | 185,001 |
| 2020-02-04 | 2020-01-31 | 5.101 | 38,533 | -1,976 | 0.00% | 196,560 |
| 2020-02-03 | 2020-01-30 | 5.223 | 40,509 | -5,434 | 0.00% | 211,560 |
| 2020-01-31 | 2020-01-29 | 5.476 | 45,943 | +4,940 | 0.00% | 251,564 |
| 2020-01-30 | 2020-01-24 | 5.759 | 41,003 | +4,446 | 0.00% | 236,135 |
| 2020-01-17 | 2020-01-15 | 6.042 | 36,557 | -5,928 | 0.00% | 220,891 |
| 2020-01-15 | 2020-01-13 | 5.982 | 42,485 | +5,928 | 0.00% | 254,130 |
| 2019-12-23 | 2019-12-19 | 5.820 | 36,557 | -9,880 | 0.00% | 212,751 |
| 2019-12-18 | 2019-12-16 | 5.769 | 46,437 | -3,458 | 0.00% | 267,899 |
| 2019-12-17 | 2019-12-13 | 5.718 | 49,895 | +13,338 | 0.00% | 285,324 |
| 2019-12-12 | 2019-12-10 | 5.668 | 36,557 | -3,952 | 0.00% | 207,201 |
| 2019-12-10 | 2019-12-06 | 5.769 | 40,509 | -9,880 | 0.00% | 233,700 |
| 2019-12-09 | 2019-12-05 | 5.708 | 50,389 | +9,880 | 0.00% | 287,639 |
| 2019-12-03 | 2019-11-29 | 5.820 | 40,509 | +3,952 | 0.00% | 235,750 |
| 2019-12-02 | 2019-11-28 | 6.214 | 36,557 | -988 | 0.00% | 227,181 |
| 2019-11-29 | 2019-11-27 | 6.346 | 37,545 | +7,904 | 0.00% | 238,261 |
| 2019-11-18 | 2019-11-14 | 6.275 | 29,641 | -19,760 | 0.00% | 186,002 |
| 2019-11-15 | 2019-11-13 | 6.356 | 49,401 | -14,821 | 0.00% | 313,999 |
| 2019-11-12 | 2019-11-08 | 6.731 | 64,222 | +4,941 | 0.00% | 432,253 |
| 2019-11-11 | 2019-11-07 | 6.862 | 59,281 | -9,881 | 0.00% | 406,797 |
| 2019-11-08 | 2019-11-06 | 6.508 | 69,162 | +9,881 | 0.00% | 450,102 |
| 2019-11-07 | 2019-11-05 | 6.589 | 59,281 | +9,880 | 0.00% | 390,597 |
| 2019-11-06 | 2019-11-04 | 6.569 | 49,401 | +9,880 | 0.00% | 324,499 |
| 2019-09-09 | 2019-09-05 | 6.415 | 39,521 | +424 | 0.00% | 253,522 |
| 2019-08-16 | 2019-08-14 | 5.535 | 39,097 | -5,864 | 0.00% | 216,402 |
| 2019-08-15 | 2019-08-13 | 5.525 | 44,961 | +5,864 | 0.00% | 248,399 |
| 2019-08-13 | 2019-08-09 | 5.668 | 39,097 | -5,864 | 0.00% | 221,602 |
| 2019-08-12 | 2019-08-08 | 5.740 | 44,961 | +5,864 | 0.00% | 258,059 |
| 2019-08-05 | 2019-08-01 | 6.180 | 39,097 | -11,729 | 0.00% | 241,602 |
| 2019-07-30 | 2019-07-26 | 6.353 | 50,826 | +5,865 | 0.00% | 322,923 |
| 2019-07-25 | 2019-07-23 | 6.292 | 44,961 | -9,774 | 0.00% | 282,899 |
| 2019-07-24 | 2019-07-22 | 6.282 | 54,735 | -39,097 | 0.00% | 343,838 |
| 2019-07-23 | 2019-07-19 | 6.394 | 93,832 | +5,865 | 0.00% | 600,001 |
| 2019-07-22 | 2019-07-18 | 6.343 | 87,967 | +11,729 | 0.00% | 557,998 |
| 2019-07-19 | 2019-07-17 | 6.364 | 76,238 | +5,864 | 0.00% | 485,157 |
| 2019-07-18 | 2019-07-16 | 6.026 | 70,374 | +11,729 | 0.00% | 424,081 |
| 2019-07-02 | 2019-06-27 | 5.852 | 58,645 | -5,864 | 0.00% | 343,200 |
| 2019-06-28 | 2019-06-26 | 5.832 | 64,509 | +5,864 | 0.00% | 376,198 |
| 2019-06-20 | 2019-06-18 | 5.658 | 58,645 | -5,864 | 0.00% | 331,800 |
| 2019-06-19 | 2019-06-17 | 5.566 | 64,509 | -8,797 | 0.00% | 359,038 |
| 2019-06-18 | 2019-06-14 | 5.525 | 73,306 | +14,661 | 0.00% | 404,999 |
| 2019-06-14 | 2019-06-12 | 5.662 | 58,645 | +684 | 0.00% | 332,076 |
| 2019-06-12 | 2019-06-10 | 5.735 | 57,961 | -7,728 | 0.00% | 332,403 |
| 2019-06-11 | 2019-06-06 | 5.694 | 65,689 | +7,728 | 0.00% | 374,002 |
| 2019-06-04 | 2019-05-31 | 6.108 | 57,961 | -9,660 | 0.00% | 354,003 |
| 2019-06-03 | 2019-05-30 | 6.066 | 67,621 | +9,660 | 0.00% | 410,202 |
| 2019-05-24 | 2019-05-22 | 6.118 | 57,961 | -8,694 | 0.00% | 354,603 |
| 2019-05-23 | 2019-05-21 | 6.356 | 66,655 | +8,694 | 0.00% | 423,662 |
| 2019-05-17 | 2019-05-15 | 7.070 | 57,961 | -4,830 | 0.00% | 409,803 |
| 2019-05-16 | 2019-05-14 | 6.946 | 62,791 | +4,830 | 0.00% | 436,153 |
| 2019-05-14 | 2019-05-09 | 6.977 | 57,961 | -5,796 | 0.00% | 404,403 |
| 2019-05-09 | 2019-05-07 | 7.484 | 63,757 | +5,796 | 0.00% | 477,183 |
| 2019-05-03 | 2019-04-30 | 7.350 | 57,961 | +16,423 | 0.00% | 426,003 |
| 2019-05-02 | 2019-04-29 | 7.350 | 41,538 | +2,898 | 0.00% | 305,297 |
| 2019-04-02 | 2019-03-29 | 7.101 | 38,640 | -4,830 | 0.00% | 274,397 |
| 2019-03-15 | 2019-03-13 | 5.901 | 43,470 | +4,830 | 0.00% | 256,498 |
| 2019-02-27 | 2019-02-25 | 6.077 | 38,640 | -9,660 | 0.00% | 234,798 |
| 2019-02-26 | 2019-02-22 | 6.045 | 48,300 | +9,660 | 0.00% | 291,997 |
| 2018-11-26 | 2018-11-22 | 6.687 | 38,640 | -966 | 0.00% | 258,398 |
| 2018-10-25 | 2018-10-23 | 6.335 | 39,606 | -966 | 0.00% | 250,918 |
| 2018-10-09 | 2018-10-05 | 6.522 | 40,572 | -9,660 | 0.00% | 264,597 |
| 2018-10-08 | 2018-10-04 | 6.636 | 50,232 | +9,660 | 0.00% | 333,317 |
| 2018-09-28 | 2018-09-26 | 7.257 | 40,572 | -6,762 | 0.00% | 294,417 |
| 2018-09-06 | 2018-09-04 | 7.197 | 47,334 | +5,148 | 0.00% | 340,652 |
| 2018-09-05 | 2018-09-03 | 7.781 | 42,186 | -19,175 | 0.00% | 328,243 |
| 2018-08-28 | 2018-08-24 | 7.791 | 61,361 | -959 | 0.00% | 478,081 |
| 2018-08-27 | 2018-08-23 | 7.593 | 62,320 | -4,793 | 0.00% | 473,202 |
| 2018-08-17 | 2018-08-15 | 6.988 | 67,113 | +4,793 | 0.00% | 468,997 |
| 2018-08-16 | 2018-08-14 | 7.374 | 62,320 | +1,918 | 0.00% | 459,552 |
| 2018-08-02 | 2018-07-31 | 7.958 | 60,402 | -1,918 | 0.00% | 480,689 |
| 2018-08-01 | 2018-07-30 | 8.344 | 62,320 | +4,794 | 0.00% | 520,003 |
| 2018-07-16 | 2018-07-12 | 9.043 | 57,526 | -4,794 | 0.00% | 520,201 |
| 2018-07-10 | 2018-07-06 | 8.417 | 62,320 | -4,793 | 0.00% | 524,553 |
| 2018-07-05 | 2018-07-03 | 8.261 | 67,113 | +4,793 | 0.00% | 554,396 |
| 2018-07-03 | 2018-06-28 | 8.010 | 62,320 | -17,257 | 0.00% | 499,203 |
| 2018-06-29 | 2018-06-27 | 8.261 | 79,577 | -4,794 | 0.00% | 657,356 |
| 2018-06-28 | 2018-06-26 | 8.782 | 84,371 | -33,557 | 0.00% | 740,958 |
| 2018-06-25 | 2018-06-21 | 8.636 | 117,928 | +23,969 | 0.00% | 1,018,440 |
| 2018-06-22 | 2018-06-20 | 8.793 | 93,959 | -4,794 | 0.00% | 826,141 |
| 2018-06-21 | 2018-06-19 | 8.563 | 98,753 | -8,629 | 0.00% | 845,632 |
| 2018-06-20 | 2018-06-15 | 9.189 | 107,382 | +3,835 | 0.00% | 986,724 |
| 2018-06-15 | 2018-06-13 | 9.100 | 103,547 | +4,794 | 0.00% | 942,233 |
| 2018-06-14 | 2018-06-12 | 9.236 | 98,753 | +5,379 | 0.00% | 912,083 |
| 2018-06-13 | 2018-06-11 | 9.005 | 93,374 | -9,528 | 0.00% | 840,843 |
| 2018-06-11 | 2018-06-07 | 8.543 | 102,902 | +11,434 | 0.00% | 879,123 |
| 2018-06-05 | 2018-06-01 | 8.764 | 91,468 | +9,528 | 0.00% | 801,599 |
| 2018-06-04 | 2018-05-31 | 9.037 | 81,940 | +4,764 | 0.00% | 740,458 |
| 2018-06-01 | 2018-05-30 | 9.079 | 77,176 | +9,528 | 0.00% | 700,648 |
| 2018-05-31 | 2018-05-29 | 9.121 | 67,648 | +4,764 | 0.00% | 616,987 |
| 2018-05-29 | 2018-05-25 | 9.561 | 62,884 | -4,764 | 0.00% | 601,257 |
| 2018-05-18 | 2018-05-16 | 9.971 | 67,648 | +9,528 | 0.00% | 674,497 |
| 2018-05-17 | 2018-05-15 | 9.929 | 58,120 | -4,764 | 0.00% | 577,057 |
| 2018-05-10 | 2018-05-08 | 9.698 | 62,884 | -9,528 | 0.00% | 609,837 |
| 2018-05-08 | 2018-05-04 | 9.299 | 72,412 | -4,764 | 0.00% | 673,358 |
| 2018-05-07 | 2018-05-03 | 9.131 | 77,176 | -9,528 | 0.00% | 704,698 |
| 2018-04-24 | 2018-04-20 | 8.617 | 86,704 | +9,528 | 0.00% | 747,109 |
| 2018-04-23 | 2018-04-19 | 8.806 | 77,176 | +9,528 | 0.00% | 679,588 |
| 2018-04-19 | 2018-04-17 | 8.764 | 67,648 | -9,528 | 0.00% | 592,848 |
| 2018-04-17 | 2018-04-13 | 9.163 | 77,176 | -477 | 0.00% | 707,128 |
| 2018-04-16 | 2018-04-12 | 9.414 | 77,653 | -4,764 | 0.00% | 731,059 |
| 2018-04-13 | 2018-04-11 | 9.299 | 82,417 | +4,764 | 0.00% | 766,394 |
| 2018-04-12 | 2018-04-10 | 9.624 | 77,653 | +4,764 | 0.00% | 747,359 |
| 2018-04-11 | 2018-04-09 | 9.666 | 72,889 | +9,528 | 0.00% | 704,569 |
| 2018-04-10 | 2018-04-06 | 9.184 | 63,361 | -9,528 | 0.00% | 581,878 |
| 2018-04-09 | 2018-04-04 | 9.079 | 72,889 | +477 | 0.00% | 661,728 |
| 2018-04-03 | 2018-03-28 | 8.040 | 72,412 | -1,429 | 0.00% | 582,158 |
| 2018-03-29 | 2018-03-27 | 8.102 | 73,841 | -28,584 | 0.00% | 598,297 |
| 2018-03-27 | 2018-03-23 | 7.483 | 102,425 | +28,584 | 0.00% | 766,473 |
| 2018-03-26 | 2018-03-22 | 7.914 | 73,841 | -19,056 | 0.00% | 584,347 |
| 2018-03-23 | 2018-03-21 | 7.882 | 92,897 | +9,528 | 0.00% | 732,223 |
| 2018-03-22 | 2018-03-20 | 8.333 | 83,369 | +9,528 | 0.00% | 694,747 |
| 2018-03-14 | 2018-03-12 | 7.452 | 73,841 | +19,055 | 0.00% | 550,247 |
| 2018-03-13 | 2018-03-09 | 7.294 | 54,786 | -9,528 | 0.00% | 399,628 |
| 2018-03-12 | 2018-03-08 | 7.263 | 64,314 | +4,764 | 0.00% | 467,104 |
| 2018-03-01 | 2018-02-27 | 7.179 | 59,550 | +4,764 | 0.00% | 427,503 |
| 2018-02-09 | 2018-02-07 | 6.486 | 54,786 | -142,918 | 0.00% | 355,353 |
| 2018-02-08 | 2018-02-06 | 6.423 | 197,704 | +142,918 | 0.01% | 1,269,897 |
| 2018-02-02 | 2018-01-31 | 7.336 | 54,786 | -38,111 | 0.00% | 401,928 |
| 2018-01-30 | 2018-01-26 | 7.483 | 92,897 | -3,811 | 0.00% | 695,173 |
| 2018-01-26 | 2018-01-24 | 7.473 | 96,708 | -9,528 | 0.00% | 722,677 |
| 2018-01-25 | 2018-01-23 | 7.137 | 106,236 | +19,055 | 0.00% | 758,197 |
| 2018-01-24 | 2018-01-22 | 7.063 | 87,181 | +19,056 | 0.00% | 615,798 |
| 2018-01-22 | 2018-01-18 | 6.969 | 68,125 | -2,858 | 0.00% | 474,762 |
| 2018-01-17 | 2018-01-15 | 7.242 | 70,983 | -9,528 | 0.00% | 514,050 |
| 2018-01-16 | 2018-01-12 | 7.557 | 80,511 | +22,391 | 0.00% | 608,400 |
| 2018-01-11 | 2018-01-09 | 7.347 | 58,120 | +2,858 | 0.00% | 426,997 |
| 2018-01-10 | 2018-01-08 | 7.189 | 55,262 | +9,528 | 0.00% | 397,300 |
| 2017-12-29 | 2017-12-27 | 6.434 | 45,734 | +7,622 | 0.00% | 294,240 |
| 2017-12-28 | 2017-12-22 | 6.570 | 38,112 | +9,528 | 0.00% | 250,402 |
| 2017-12-27 | 2017-12-21 | 6.203 | 28,584 | -9,528 | 0.00% | 177,301 |
| 2017-12-22 | 2017-12-20 | 6.171 | 38,112 | -28,583 | 0.00% | 235,202 |
| 2017-12-21 | 2017-12-19 | 5.615 | 66,695 | +19,055 | 0.00% | 374,497 |
| 2017-12-19 | 2017-12-15 | 5.710 | 47,640 | -85,751 | 0.00% | 272,002 |
| 2017-12-18 | 2017-12-14 | 5.458 | 133,391 | -19,056 | 0.00% | 728,000 |
| 2017-12-15 | 2017-12-13 | 5.248 | 152,447 | +38,112 | 0.00% | 800,001 |
| 2017-12-08 | 2017-12-06 | 5.248 | 114,335 | +95,279 | 0.00% | 599,999 |
| 2017-12-05 | 2017-12-01 | 5.416 | 19,056 | -107,665 | 0.00% | 103,201 |
| 2017-11-29 | 2017-11-27 | 5.321 | 126,721 | +85,751 | 0.00% | 674,308 |
| 2017-11-28 | 2017-11-24 | 5.416 | 40,970 | -114,335 | 0.00% | 221,880 |
| 2017-11-27 | 2017-11-23 | 5.216 | 155,305 | +19,056 | 0.00% | 810,109 |
| 2017-11-24 | 2017-11-22 | 5.269 | 136,249 | +90,515 | 0.00% | 717,858 |
| 2017-11-20 | 2017-11-16 | 5.752 | 45,734 | +4,764 | 0.00% | 263,040 |
| 2017-11-16 | 2017-11-14 | 5.783 | 40,970 | -5,717 | 0.00% | 236,930 |
| 2017-11-15 | 2017-11-13 | 5.720 | 46,687 | -16,674 | 0.00% | 267,051 |
| 2017-11-14 | 2017-11-10 | 5.752 | 63,361 | +22,391 | 0.00% | 364,422 |
| 2017-11-08 | 2017-11-06 | 5.867 | 40,970 | -28,584 | 0.00% | 240,370 |
| 2017-11-07 | 2017-11-03 | 5.479 | 69,554 | -12,863 | 0.00% | 381,061 |
| 2017-11-06 | 2017-11-02 | 5.426 | 82,417 | +17,151 | 0.00% | 447,207 |
| 2017-11-02 | 2017-10-31 | 5.458 | 65,266 | +10,004 | 0.00% | 356,198 |
| 2017-10-31 | 2017-10-27 | 5.521 | 55,262 | +16,198 | 0.00% | 305,080 |
| 2017-10-30 | 2017-10-26 | 5.657 | 39,064 | +952 | 0.00% | 220,987 |
| 2017-10-24 | 2017-10-20 | 5.300 | 38,112 | -19,056 | 0.00% | 202,002 |
| 2017-10-23 | 2017-10-19 | 5.195 | 57,168 | -9,527 | 0.00% | 297,002 |
| 2017-10-20 | 2017-10-18 | 5.216 | 66,695 | +9,527 | 0.00% | 347,897 |
| 2017-10-04 | 2017-09-29 | 4.821 | 57,168 | +412 | 0.00% | 275,588 |
| 2017-09-27 | 2017-09-25 | 4.641 | 56,756 | -9,459 | 0.00% | 263,402 |
| 2017-09-26 | 2017-09-22 | 4.810 | 66,215 | +9,459 | 0.00% | 318,500 |
| 2017-09-21 | 2017-09-19 | 4.451 | 56,756 | +47,297 | 0.00% | 252,602 |
| 2017-08-31 | 2017-08-29 | 4.229 | 9,459 | -17,027 | 0.00% | 39,999 |
| 2017-06-30 | 2017-06-28 | 4.408 | 26,486 | -21,283 | 0.00% | 116,760 |
| 2017-06-15 | 2017-06-13 | 4.799 | 47,769 | +415 | 0.00% | 229,240 |
| 2017-05-19 | 2017-05-17 | 5.140 | 47,354 | +7,032 | 0.00% | 243,408 |
| 2017-05-17 | 2017-05-15 | 5.034 | 40,322 | +4,689 | 0.00% | 202,962 |
| 2017-03-28 | 2017-03-24 | 5.172 | 35,633 | -46,886 | 0.00% | 184,300 |
| 2017-03-01 | 2017-02-27 | 5.417 | 82,519 | -4,219 | 0.00% | 447,042 |
| 2017-02-27 | 2017-02-23 | 5.460 | 86,738 | +4,219 | 0.00% | 473,598 |
| 2017-02-07 | 2017-02-03 | 5.481 | 82,519 | +18,755 | 0.00% | 452,322 |
| 2017-02-01 | 2017-01-25 | 5.503 | 63,764 | +9,377 | 0.00% | 350,878 |
| 2017-01-25 | 2017-01-23 | 5.481 | 54,387 | -28,132 | 0.00% | 298,119 |
| 2017-01-17 | 2017-01-13 | 5.066 | 82,519 | -9,377 | 0.00% | 418,002 |
| 2017-01-13 | 2017-01-11 | 4.906 | 91,896 | -9,377 | 0.00% | 450,801 |
| 2017-01-12 | 2017-01-10 | 4.980 | 101,273 | +75,955 | 0.00% | 504,361 |
| 2017-01-03 | 2016-12-29 | 4.799 | 25,318 | +1,406 | 0.00% | 121,499 |
| 2016-12-30 | 2016-12-28 | 4.703 | 23,912 | +7,033 | 0.00% | 112,457 |
| 2016-12-20 | 2016-12-16 | 4.842 | 16,879 | +16,879 | 0.00% | 81,721 |
| 2016-11-17 | 2016-11-15 | 5.236 | 0 | -49,230 | ||
| 2016-11-15 | 2016-11-11 | 5.204 | 49,230 | -7,502 | 0.00% | 256,201 |
| 2016-11-14 | 2016-11-10 | 5.268 | 56,732 | +7,502 | 0.00% | 298,872 |
| 2016-10-04 | 2016-09-30 | 5.456 | 49,230 | +349 | 0.00% | 268,605 |
| 2016-09-29 | 2016-09-27 | 5.596 | 48,881 | -9,311 | 0.00% | 273,526 |
| 2016-09-28 | 2016-09-26 | 5.424 | 58,192 | +9,311 | 0.00% | 315,627 |
| 2016-09-23 | 2016-09-21 | 5.413 | 48,881 | -11,638 | 0.00% | 264,601 |
| 2016-09-22 | 2016-09-20 | 5.435 | 60,519 | +11,638 | 0.00% | 328,899 |
| 2016-09-21 | 2016-09-19 | 5.349 | 48,881 | -9,311 | 0.00% | 261,451 |
| 2016-09-20 | 2016-09-15 | 5.316 | 58,192 | +9,311 | 0.00% | 309,377 |
| 2016-09-12 | 2016-09-08 | 5.574 | 48,881 | +14,432 | 0.00% | 272,476 |
| 2016-08-31 | 2016-08-29 | 5.564 | 34,449 | -9,311 | 0.00% | 191,658 |
| 2016-08-30 | 2016-08-26 | 5.553 | 43,760 | +9,311 | 0.00% | 242,990 |
| 2016-08-15 | 2016-08-11 | 5.811 | 34,449 | -37,243 | 0.00% | 200,168 |
| 2016-08-04 | 2016-08-01 | 5.456 | 71,692 | +62,847 | 0.00% | 391,160 |
| 2016-08-03 | 2016-07-29 | 5.402 | 8,845 | -9,311 | 0.00% | 47,784 |
| 2016-08-01 | 2016-07-28 | 5.585 | 18,156 | +9,311 | 0.00% | 101,401 |
| 2016-07-11 | 2016-07-07 | 4.844 | 8,845 | +8,845 | 0.00% | 42,844 |
| 2016-05-24 | 2016-05-20 | 4.844 | 0 | -9,311 | ||
| 2016-05-20 | 2016-05-18 | 5.188 | 9,311 | +9,311 | 0.00% | 48,302 |
| 2016-05-19 | 2016-05-17 | 5.166 | 0 | -11,173 | ||
| 2016-05-18 | 2016-05-16 | 5.102 | 11,173 | +11,173 | 0.00% | 57,001 |
| 2016-04-26 | 2016-04-22 | 5.993 | 0 | -9,311 | ||
| 2016-04-25 | 2016-04-21 | 6.090 | 9,311 | +9,311 | 0.00% | 56,702 |
| 2016-04-18 | 2016-04-14 | 6.122 | 0 | -12,104 | ||
| 2016-04-15 | 2016-04-13 | 6.176 | 12,104 | +12,104 | 0.00% | 74,751 |
| 2016-04-13 | 2016-04-11 | 6.240 | 0 | -7,449 | ||
| 2016-04-12 | 2016-04-08 | 6.240 | 7,449 | +7,449 | 0.00% | 46,483 |
| 2016-04-11 | 2016-04-07 | 5.961 | 0 | -4,655 | ||
| 2016-04-08 | 2016-04-06 | 5.939 | 4,655 | +4,655 | 0.00% | 27,648 |
| 2016-04-07 | 2016-04-05 | 5.875 | 0 | -7,449 | ||
| 2016-04-06 | 2016-04-01 | 6.015 | 7,449 | +7,449 | 0.00% | 44,803 |
| 2016-04-01 | 2016-03-30 | 5.939 | 0 | -171,316 | ||
| 2016-03-03 | 2016-03-01 | 6.659 | 171,316 | +37,243 | 0.01% | 1,140,801 |
| 2016-02-05 | 2016-02-03 | 6.809 | 134,073 | +37,242 | 0.00% | 912,958 |
| 2016-01-27 | 2016-01-25 | 6.960 | 96,831 | +40,967 | 0.00% | 673,922 |
| 2016-01-25 | 2016-01-21 | 6.777 | 55,864 | -10,242 | 0.00% | 378,601 |
| 2016-01-22 | 2016-01-20 | 7.142 | 66,106 | +5,587 | 0.00% | 472,153 |
| 2016-01-21 | 2016-01-19 | 7.497 | 60,519 | +4,655 | 0.00% | 453,698 |
| 2016-01-14 | 2016-01-12 | 7.840 | 55,864 | -7,448 | 0.00% | 438,001 |
| 2016-01-12 | 2016-01-08 | 8.313 | 63,312 | -11,173 | 0.00% | 526,317 |
| 2016-01-11 | 2016-01-07 | 8.485 | 74,485 | +9,310 | 0.00% | 631,999 |
| 2016-01-07 | 2016-01-05 | 8.281 | 65,175 | -10,241 | 0.00% | 539,704 |
| 2016-01-06 | 2016-01-04 | 8.216 | 75,416 | +19,552 | 0.00% | 619,648 |
| 2015-12-30 | 2015-12-28 | 8.603 | 55,864 | -4,655 | 0.00% | 480,601 |
| 2015-12-29 | 2015-12-24 | 8.517 | 60,519 | +4,655 | 0.00% | 515,448 |
| 2015-12-18 | 2015-12-16 | 8.130 | 55,864 | +9,311 | 0.00% | 454,201 |
| 2015-12-10 | 2015-12-08 | 8.173 | 46,553 | -9,311 | 0.00% | 380,498 |
| 2015-12-09 | 2015-12-07 | 8.206 | 55,864 | +34,450 | 0.00% | 458,401 |
| 2015-12-08 | 2015-12-04 | 8.302 | 21,414 | +21,414 | 0.00% | 177,786 |
| 2015-12-07 | 2015-12-03 | 8.463 | 0 | -9,311 | ||
| 2015-12-04 | 2015-12-02 | 8.249 | 9,311 | +9,311 | 0.00% | 76,803 |
| 2015-11-25 | 2015-11-23 | 7.293 | 0 | -9,311 | ||
| 2015-11-23 | 2015-11-19 | 7.389 | 9,311 | +9,311 | 0.00% | 68,803 |
| 2015-11-03 | 2015-10-30 | 8.216 | 0 | -931 | ||
| 2015-10-30 | 2015-10-28 | 8.420 | 931 | -4,655 | 0.00% | 7,839 |
| 2015-10-27 | 2015-10-23 | 8.560 | 5,586 | +4,655 | 0.00% | 47,817 |
| 2015-10-13 | 2015-10-09 | 8.893 | 931 | -5,121 | 0.00% | 8,279 |
| 2015-10-12 | 2015-10-08 | 8.678 | 6,052 | -11,638 | 0.00% | 52,521 |
| 2015-10-09 | 2015-10-07 | 8.173 | 17,690 | +16,759 | 0.00% | 144,588 |
| 2015-08-26 | 2015-08-24 | 6.938 | 931 | -9,311 | 0.00% | 6,460 |
| 2015-08-25 | 2015-08-21 | 7.228 | 10,242 | +9,311 | 0.00% | 74,032 |
| 2015-08-18 | 2015-08-14 | 8.485 | 931 | -5,586 | 0.00% | 7,899 |
| 2015-08-14 | 2015-08-12 | 8.485 | 6,517 | +5,586 | 0.00% | 55,296 |
| 2015-07-16 | 2015-07-14 | 8.710 | 931 | -4,655 | 0.00% | 8,109 |
| 2015-07-15 | 2015-07-13 | 8.614 | 5,586 | +4,655 | 0.00% | 48,117 |
| 2015-07-13 | 2015-07-09 | 8.292 | 931 | -4,655 | 0.00% | 7,719 |
| 2015-07-09 | 2015-07-07 | 8.227 | 5,586 | +4,655 | 0.00% | 45,957 |
| 2015-07-08 | 2015-07-06 | 8.367 | 931 | +931 | 0.00% | 7,789 |
| 2015-06-26 | 2015-06-24 | 8.947 | 0 | -5,586 | ||
| 2015-06-25 | 2015-06-23 | 8.818 | 5,586 | +5,586 | 0.00% | 49,257 |
| 2015-06-12 | 2015-06-10 | 8.603 | 0 | -10,242 | ||
| 2015-06-11 | 2015-06-09 | 8.302 | 10,242 | +10,242 | 0.00% | 85,032 |
| 2015-06-10 | 2015-06-08 | 8.345 | 0 | -9,311 | ||
| 2015-06-09 | 2015-06-05 | 8.592 | 9,311 | -13,966 | 0.00% | 80,003 |
| 2015-06-08 | 2015-06-04 | 8.259 | 23,277 | +15,828 | 0.00% | 192,253 |
| 2015-06-05 | 2015-06-03 | 8.313 | 7,449 | +7,449 | 0.00% | 61,924 |
| 2015-06-04 | 2015-06-02 | 8.764 | 0 | -6,052 | ||
| 2015-06-02 | 2015-05-29 | 9.065 | 6,052 | -4,655 | 0.00% | 54,861 |
| 2015-06-01 | 2015-05-28 | 8.893 | 10,707 | +10,707 | 0.00% | 95,218 |
| 2015-04-16 | 2015-04-14 | 11.621 | 0 | -5,586 | ||
| 2015-04-09 | 2015-04-02 | 9.892 | 5,586 | +5,586 | 0.00% | 55,256 |
| 2014-10-07 | 2014-10-03 | 10.579 | 0 | -5,586 | ||
| 2014-10-06 | 2014-09-30 | 10.687 | 5,586 | -931 | 0.00% | 59,696 |
| 2014-10-03 | 2014-09-29 | 10.483 | 6,517 | +6,517 | 0.00% | 68,315 |
| 2014-08-13 | 2014-08-11 | 7.679 | 0 | -12,104 | ||
| 2014-08-08 | 2014-08-06 | 7.647 | 12,104 | +12,104 | 0.00% | 92,561 |
| 2014-08-07 | 2014-08-05 | 7.733 | 0 | -12,104 | ||
| 2014-08-05 | 2014-08-01 | 7.443 | 12,104 | +12,104 | 0.00% | 90,091 |
| 2014-08-04 | 2014-07-31 | 7.239 | 0 | -9,311 | ||
| 2014-08-01 | 2014-07-30 | 7.089 | 9,311 | -4,655 | 0.00% | 66,003 |
| 2014-07-31 | 2014-07-29 | 7.121 | 13,966 | +13,966 | 0.00% | 99,450 |
| 2014-07-30 | 2014-07-28 | 7.207 | 0 | -18,156 | ||
| 2014-07-29 | 2014-07-25 | 7.164 | 18,156 | +4,190 | 0.00% | 130,067 |
| 2014-07-28 | 2014-07-24 | 7.336 | 13,966 | +13,966 | 0.00% | 102,450 |
| 2014-07-17 | 2014-07-15 | 7.336 | 0 | -1,862 | ||
| 2014-07-14 | 2014-07-10 | 7.185 | 1,862 | -1,397 | 0.00% | 13,379 |
| 2014-07-11 | 2014-07-09 | 7.196 | 3,259 | 0.00% | 23,452 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy