History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 19,000 | +0 | 0.00% | 64,790 |
| 2025-10-13 | 2025-10-09 | 3.440 | 19,000 | +0 | 0.00% | 65,360 |
| 2025-10-10 | 2025-10-08 | 3.570 | 19,000 | +0 | 0.00% | 67,830 |
| 2025-10-09 | 2025-10-06 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-10-08 | 2025-10-03 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-10-06 | 2025-10-02 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-10-03 | 2025-09-30 | 3.410 | 19,000 | +0 | 0.00% | 64,790 |
| 2025-10-02 | 2025-09-29 | 3.260 | 19,000 | +0 | 0.00% | 61,940 |
| 2025-09-30 | 2025-09-26 | 3.260 | 19,000 | +0 | 0.00% | 61,940 |
| 2025-09-29 | 2025-09-25 | 3.360 | 19,000 | +0 | 0.00% | 63,840 |
| 2025-09-26 | 2025-09-24 | 3.380 | 19,000 | +0 | 0.00% | 64,220 |
| 2025-09-25 | 2025-09-23 | 3.440 | 19,000 | +0 | 0.00% | 65,360 |
| 2025-09-24 | 2025-09-22 | 3.550 | 19,000 | +0 | 0.00% | 67,450 |
| 2025-09-23 | 2025-09-19 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-09-22 | 2025-09-18 | 3.710 | 19,000 | +0 | 0.00% | 70,490 |
| 2025-09-19 | 2025-09-17 | 3.770 | 19,000 | +0 | 0.00% | 71,630 |
| 2025-09-18 | 2025-09-16 | 3.700 | 19,000 | +0 | 0.00% | 70,300 |
| 2025-09-17 | 2025-09-15 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-09-16 | 2025-09-12 | 3.650 | 19,000 | +0 | 0.00% | 69,350 |
| 2025-09-15 | 2025-09-11 | 3.590 | 19,000 | +0 | 0.00% | 68,210 |
| 2025-09-12 | 2025-09-10 | 3.700 | 19,000 | +0 | 0.00% | 70,300 |
| 2025-09-11 | 2025-09-09 | 3.810 | 19,000 | +0 | 0.00% | 72,390 |
| 2025-09-10 | 2025-09-08 | 3.880 | 19,000 | +0 | 0.00% | 73,720 |
| 2025-09-09 | 2025-09-05 | 3.790 | 19,000 | +0 | 0.00% | 72,010 |
| 2025-09-08 | 2025-09-04 | 3.660 | 19,000 | +0 | 0.00% | 69,540 |
| 2025-09-05 | 2025-09-03 | 3.720 | 19,000 | +0 | 0.00% | 70,680 |
| 2025-09-04 | 2025-09-02 | 3.750 | 19,000 | +0 | 0.00% | 71,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 19,000 | +0 | 0.00% | 71,820 |
| 2025-09-02 | 2025-08-29 | 3.600 | 19,000 | +0 | 0.00% | 68,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 19,000 | +0 | 0.00% | 63,460 |
| 2025-08-29 | 2025-08-27 | 3.470 | 19,000 | +0 | 0.00% | 65,930 |
| 2025-08-28 | 2025-08-26 | 3.670 | 19,000 | +0 | 0.00% | 69,730 |
| 2025-08-27 | 2025-08-25 | 3.710 | 19,000 | +0 | 0.00% | 70,490 |
| 2025-08-26 | 2025-08-22 | 3.770 | 19,000 | +0 | 0.00% | 71,630 |
| 2025-08-25 | 2025-08-21 | 3.720 | 19,000 | +0 | 0.00% | 70,680 |
| 2025-08-22 | 2025-08-20 | 3.830 | 19,000 | +0 | 0.00% | 72,770 |
| 2025-08-21 | 2025-08-19 | 3.980 | 19,000 | +0 | 0.00% | 75,620 |
| 2025-08-20 | 2025-08-18 | 3.990 | 19,000 | +0 | 0.00% | 75,810 |
| 2025-08-19 | 2025-08-15 | 3.800 | 19,000 | +0 | 0.00% | 72,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 19,000 | +0 | 0.00% | 71,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 19,000 | +0 | 0.00% | 71,630 |
| 2025-08-14 | 2025-08-12 | 3.700 | 19,000 | +0 | 0.00% | 70,300 |
| 2025-08-13 | 2025-08-11 | 3.840 | 19,000 | +0 | 0.00% | 72,960 |
| 2025-08-12 | 2025-08-08 | 3.880 | 19,000 | +0 | 0.00% | 73,720 |
| 2025-08-11 | 2025-08-07 | 3.840 | 19,000 | +0 | 0.00% | 72,960 |
| 2025-08-08 | 2025-08-06 | 3.920 | 19,000 | +0 | 0.00% | 74,480 |
| 2025-08-07 | 2025-08-05 | 4.090 | 19,000 | +0 | 0.00% | 77,710 |
| 2025-08-06 | 2025-08-04 | 4.010 | 19,000 | +0 | 0.00% | 76,190 |
| 2025-08-05 | 2025-08-01 | 3.950 | 19,000 | +0 | 0.00% | 75,050 |
| 2025-08-04 | 2025-07-31 | 4.300 | 19,000 | +0 | 0.00% | 81,700 |
| 2025-08-01 | 2025-07-30 | 4.310 | 19,000 | +0 | 0.00% | 81,890 |
| 2025-07-31 | 2025-07-29 | 4.460 | 19,000 | +0 | 0.00% | 84,740 |
| 2025-07-30 | 2025-07-28 | 4.120 | 19,000 | +0 | 0.00% | 78,280 |
| 2025-07-29 | 2025-07-25 | 3.980 | 19,000 | +0 | 0.00% | 75,620 |
| 2025-07-28 | 2025-07-24 | 3.860 | 19,000 | +0 | 0.00% | 73,340 |
| 2025-07-25 | 2025-07-23 | 3.850 | 19,000 | +0 | 0.00% | 73,150 |
| 2025-07-24 | 2025-07-22 | 3.650 | 19,000 | +0 | 0.00% | 69,350 |
| 2025-07-23 | 2025-07-21 | 3.720 | 19,000 | +0 | 0.00% | 70,680 |
| 2025-07-22 | 2025-07-18 | 3.800 | 19,000 | +0 | 0.00% | 72,200 |
| 2025-07-21 | 2025-07-17 | 3.900 | 19,000 | +0 | 0.00% | 74,100 |
| 2025-07-18 | 2025-07-16 | 3.840 | 19,000 | +0 | 0.00% | 72,960 |
| 2025-07-17 | 2025-07-15 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-07-16 | 2025-07-14 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-07-15 | 2025-07-11 | 3.380 | 19,000 | +0 | 0.00% | 64,220 |
| 2025-07-14 | 2025-07-10 | 3.420 | 19,000 | +0 | 0.00% | 64,980 |
| 2025-07-11 | 2025-07-09 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 19,000 | +0 | 0.00% | 62,890 |
| 2025-07-09 | 2025-07-07 | 3.370 | 19,000 | +0 | 0.00% | 64,030 |
| 2025-07-08 | 2025-07-04 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-07-07 | 2025-07-03 | 3.630 | 19,000 | +0 | 0.00% | 68,970 |
| 2025-07-04 | 2025-07-02 | 3.590 | 19,000 | +0 | 0.00% | 68,210 |
| 2025-07-03 | 2025-06-30 | 3.580 | 19,000 | +0 | 0.00% | 68,020 |
| 2025-07-02 | 2025-06-27 | 3.500 | 19,000 | +0 | 0.00% | 66,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 19,000 | +0 | 0.00% | 66,880 |
| 2025-06-27 | 2025-06-25 | 3.620 | 19,000 | +0 | 0.00% | 68,780 |
| 2025-06-26 | 2025-06-24 | 3.680 | 19,000 | +0 | 0.00% | 69,920 |
| 2025-06-25 | 2025-06-23 | 3.360 | 19,000 | +0 | 0.00% | 63,840 |
| 2025-06-24 | 2025-06-20 | 3.320 | 19,000 | +0 | 0.00% | 63,080 |
| 2025-06-23 | 2025-06-19 | 3.260 | 19,000 | +0 | 0.00% | 61,940 |
| 2025-06-20 | 2025-06-18 | 3.410 | 19,000 | +0 | 0.00% | 64,790 |
| 2025-06-19 | 2025-06-17 | 3.450 | 19,000 | +0 | 0.00% | 65,550 |
| 2025-06-18 | 2025-06-16 | 3.880 | 19,000 | -5,000 | 0.00% | 73,720 |
| 2025-03-21 | 2025-03-19 | 2.440 | 24,000 | -3,000 | 0.00% | 58,560 |
| 2025-01-06 | 2025-01-02 | 2.120 | 27,000 | -5,000 | 0.00% | 57,240 |
| 2023-06-05 | 2023-06-01 | 3.440 | 32,000 | -4,500 | 0.00% | 110,080 |
| 2022-12-16 | 2022-12-14 | 3.430 | 36,500 | -81,000 | 0.00% | 125,195 |
| 2022-07-25 | 2022-07-21 | 2.470 | 117,500 | -3,000 | 0.00% | 290,225 |
| 2022-06-28 | 2022-06-24 | 2.680 | 120,500 | -5,000 | 0.00% | 322,940 |
| 2022-06-15 | 2022-06-13 | 2.430 | 125,500 | -18,000 | 0.00% | 304,965 |
| 2022-02-17 | 2022-02-15 | 3.430 | 143,500 | -53,000 | 0.00% | 492,205 |
| 2022-02-16 | 2022-02-14 | 3.400 | 196,500 | -12,000 | 0.01% | 668,100 |
| 2022-02-15 | 2022-02-11 | 3.420 | 208,500 | +7,000 | 0.01% | 713,070 |
| 2022-02-14 | 2022-02-10 | 3.500 | 201,500 | +58,000 | 0.01% | 705,250 |
| 2021-12-17 | 2021-12-15 | 3.460 | 143,500 | -40,000 | 0.00% | 496,510 |
| 2021-07-29 | 2021-07-27 | 3.880 | 183,500 | -20,000 | 0.01% | 711,980 |
| 2021-07-28 | 2021-07-26 | 4.040 | 203,500 | +5,000 | 0.01% | 822,140 |
| 2021-07-14 | 2021-07-12 | 4.540 | 198,500 | +1,000 | 0.01% | 901,190 |
| 2021-07-12 | 2021-07-08 | 4.520 | 197,500 | -300,500 | 0.01% | 892,700 |
| 2021-07-07 | 2021-07-05 | 5.060 | 498,000 | +20,000 | 0.01% | 2,519,880 |
| 2021-06-18 | 2021-06-16 | 5.160 | 478,000 | -26,000 | 0.01% | 2,466,480 |
| 2021-06-17 | 2021-06-15 | 5.450 | 504,000 | +4,000 | 0.01% | 2,746,800 |
| 2021-06-16 | 2021-06-11 | 5.540 | 500,000 | +6,000 | 0.01% | 2,770,000 |
| 2021-06-15 | 2021-06-10 | 5.470 | 494,000 | +8,000 | 0.01% | 2,702,180 |
| 2021-06-11 | 2021-06-09 | 5.650 | 486,000 | -4,000 | 0.01% | 2,745,900 |
| 2021-06-10 | 2021-06-08 | 5.400 | 490,000 | +12,000 | 0.01% | 2,646,000 |
| 2021-06-07 | 2021-06-03 | 5.270 | 478,000 | -10,000 | 0.01% | 2,519,060 |
| 2021-06-03 | 2021-06-01 | 5.420 | 488,000 | +42,000 | 0.01% | 2,644,960 |
| 2021-05-25 | 2021-05-21 | 5.380 | 446,000 | +10,000 | 0.01% | 2,399,480 |
| 2021-05-18 | 2021-05-14 | 4.830 | 436,000 | -15,000 | 0.01% | 2,105,880 |
| 2021-05-17 | 2021-05-13 | 4.740 | 451,000 | +15,000 | 0.01% | 2,137,740 |
| 2021-04-30 | 2021-04-28 | 4.780 | 436,000 | -6,000 | 0.01% | 2,084,080 |
| 2021-04-26 | 2021-04-22 | 4.790 | 442,000 | +6,000 | 0.01% | 2,117,180 |
| 2021-02-23 | 2021-02-19 | 5.930 | 436,000 | +27,500 | 0.01% | 2,585,480 |
| 2021-02-22 | 2021-02-18 | 5.960 | 408,500 | +18,000 | 0.01% | 2,434,660 |
| 2021-02-19 | 2021-02-17 | 5.920 | 390,500 | +167,000 | 0.01% | 2,311,760 |
| 2021-02-18 | 2021-02-16 | 5.940 | 223,500 | +30,000 | 0.01% | 1,327,590 |
| 2021-02-17 | 2021-02-11 | 5.590 | 193,500 | +32,000 | 0.01% | 1,081,665 |
| 2021-02-10 | 2021-02-08 | 5.870 | 161,500 | +18,000 | 0.00% | 948,005 |
| 2021-02-09 | 2021-02-05 | 6.190 | 143,500 | +26,000 | 0.00% | 888,265 |
| 2021-02-05 | 2021-02-03 | 6.500 | 117,500 | +20,500 | 0.00% | 763,750 |
| 2021-02-03 | 2021-02-01 | 5.900 | 97,000 | -15,000 | 0.00% | 572,300 |
| 2021-01-26 | 2021-01-22 | 3.910 | 112,000 | -10,000 | 0.00% | 437,920 |
| 2021-01-22 | 2021-01-20 | 3.990 | 122,000 | +10,000 | 0.00% | 486,780 |
| 2021-01-21 | 2021-01-19 | 3.960 | 112,000 | +7,000 | 0.00% | 443,520 |
| 2021-01-20 | 2021-01-18 | 3.800 | 105,000 | +8,000 | 0.00% | 399,000 |
| 2021-01-19 | 2021-01-15 | 3.790 | 97,000 | -35,000 | 0.00% | 367,630 |
| 2021-01-18 | 2021-01-14 | 3.890 | 132,000 | +14,000 | 0.00% | 513,480 |
| 2021-01-15 | 2021-01-13 | 3.580 | 118,000 | +8,000 | 0.00% | 422,440 |
| 2021-01-13 | 2021-01-11 | 3.600 | 110,000 | +8,000 | 0.00% | 396,000 |
| 2021-01-07 | 2021-01-05 | 3.780 | 102,000 | -17,000 | 0.00% | 385,560 |
| 2021-01-04 | 2020-12-29 | 3.630 | 119,000 | +7,000 | 0.00% | 431,970 |
| 2020-12-29 | 2020-12-24 | 3.630 | 112,000 | +15,000 | 0.00% | 406,560 |
| 2020-12-21 | 2020-12-17 | 3.920 | 97,000 | -16,000 | 0.00% | 380,240 |
| 2020-12-17 | 2020-12-15 | 3.650 | 113,000 | +6,000 | 0.00% | 412,450 |
| 2020-12-16 | 2020-12-14 | 3.680 | 107,000 | +10,000 | 0.00% | 393,760 |
| 2020-12-03 | 2020-12-01 | 4.650 | 97,000 | -4,000 | 0.00% | 451,050 |
| 2020-11-25 | 2020-11-23 | 4.460 | 101,000 | -5,000 | 0.00% | 450,460 |
| 2020-11-20 | 2020-11-18 | 4.280 | 106,000 | +5,000 | 0.00% | 453,680 |
| 2020-11-16 | 2020-11-12 | 4.560 | 101,000 | -6,000 | 0.00% | 460,560 |
| 2020-11-13 | 2020-11-11 | 4.560 | 107,000 | +8,500 | 0.00% | 487,920 |
| 2020-09-02 | 2020-08-31 | 4.200 | 98,500 | +40,000 | 0.00% | 413,700 |
| 2020-08-27 | 2020-08-25 | 4.920 | 58,500 | -10,000 | 0.00% | 287,820 |
| 2020-08-17 | 2020-08-13 | 4.830 | 68,500 | -5,000 | 0.00% | 330,855 |
| 2020-08-13 | 2020-08-11 | 4.780 | 73,500 | -70,000 | 0.00% | 351,330 |
| 2020-08-06 | 2020-08-04 | 5.060 | 143,500 | -30,000 | 0.00% | 726,110 |
| 2020-08-03 | 2020-07-30 | 4.960 | 173,500 | +100,000 | 0.01% | 860,560 |
| 2020-07-14 | 2020-07-10 | 4.980 | 73,500 | -5,000 | 0.00% | 366,030 |
| 2020-07-13 | 2020-07-09 | 4.880 | 78,500 | -5,000 | 0.00% | 383,080 |
| 2020-06-29 | 2020-06-24 | 5.111 | 83,500 | +1,000 | 0.00% | 426,786 |
| 2020-06-24 | 2020-06-22 | 5.293 | 82,500 | -30,629 | 0.00% | 436,705 |
| 2020-06-23 | 2020-06-19 | 5.253 | 113,129 | -9,880 | 0.00% | 594,256 |
| 2020-06-22 | 2020-06-18 | 5.253 | 123,009 | +25,689 | 0.00% | 646,155 |
| 2020-06-19 | 2020-06-17 | 4.889 | 97,320 | +4,940 | 0.00% | 475,753 |
| 2020-05-25 | 2020-05-21 | 4.160 | 92,380 | -19,761 | 0.00% | 384,284 |
| 2020-05-22 | 2020-05-20 | 4.160 | 112,141 | -29,640 | 0.00% | 466,486 |
| 2020-05-21 | 2020-05-19 | 4.160 | 141,781 | +59,281 | 0.00% | 589,783 |
| 2020-05-08 | 2020-05-06 | 3.765 | 82,500 | -9,880 | 0.00% | 310,620 |
| 2020-05-06 | 2020-05-04 | 3.583 | 92,380 | +9,880 | 0.00% | 330,989 |
| 2020-04-27 | 2020-04-23 | 3.866 | 82,500 | -4,940 | 0.00% | 318,970 |
| 2020-04-21 | 2020-04-17 | 3.887 | 87,440 | -9,880 | 0.00% | 339,840 |
| 2020-04-16 | 2020-04-14 | 3.765 | 97,320 | +9,880 | 0.00% | 366,419 |
| 2020-04-09 | 2020-04-07 | 3.876 | 87,440 | -4,940 | 0.00% | 338,955 |
| 2020-03-31 | 2020-03-27 | 4.059 | 92,380 | +9,880 | 0.00% | 374,934 |
| 2020-03-19 | 2020-03-17 | 4.028 | 82,500 | -19,760 | 0.00% | 332,330 |
| 2020-03-09 | 2020-03-05 | 5.030 | 102,260 | -3,953 | 0.00% | 514,393 |
| 2020-03-03 | 2020-02-28 | 4.808 | 106,213 | -19,760 | 0.00% | 510,627 |
| 2020-03-02 | 2020-02-27 | 4.899 | 125,973 | +19,760 | 0.00% | 617,100 |
| 2020-02-25 | 2020-02-21 | 4.980 | 106,213 | +19,761 | 0.00% | 528,902 |
| 2020-02-18 | 2020-02-14 | 5.121 | 86,452 | +3,952 | 0.00% | 442,750 |
| 2020-02-12 | 2020-02-10 | 5.243 | 82,500 | +3,952 | 0.00% | 432,530 |
| 2020-01-23 | 2020-01-21 | 5.972 | 78,548 | -4,940 | 0.00% | 469,051 |
| 2020-01-22 | 2020-01-20 | 6.235 | 83,488 | +4,940 | 0.00% | 520,520 |
| 2020-01-21 | 2020-01-17 | 6.306 | 78,548 | -2,964 | 0.00% | 495,286 |
| 2020-01-09 | 2020-01-07 | 5.870 | 81,512 | -10,374 | 0.00% | 478,500 |
| 2020-01-08 | 2020-01-06 | 5.870 | 91,886 | -1,976 | 0.00% | 539,399 |
| 2020-01-07 | 2020-01-03 | 5.982 | 93,862 | +12,350 | 0.00% | 561,448 |
| 2019-12-06 | 2019-12-04 | 5.668 | 81,512 | +2,964 | 0.00% | 462,000 |
| 2019-12-03 | 2019-11-29 | 5.820 | 78,548 | -9,880 | 0.00% | 457,126 |
| 2019-11-25 | 2019-11-21 | 6.336 | 88,428 | -2,964 | 0.00% | 560,269 |
| 2019-11-21 | 2019-11-19 | 6.548 | 91,392 | -10,374 | 0.00% | 598,474 |
| 2019-11-20 | 2019-11-18 | 6.184 | 101,766 | +10,374 | 0.00% | 629,327 |
| 2019-11-11 | 2019-11-07 | 6.862 | 91,392 | +2,964 | 0.00% | 627,149 |
| 2019-11-05 | 2019-11-01 | 5.982 | 88,428 | -5,434 | 0.00% | 528,944 |
| 2019-11-04 | 2019-10-31 | 5.880 | 93,862 | -13,833 | 0.00% | 551,948 |
| 2019-11-01 | 2019-10-30 | 5.799 | 107,695 | +10,869 | 0.00% | 624,572 |
| 2019-10-31 | 2019-10-29 | 6.012 | 96,826 | +8,398 | 0.00% | 582,118 |
| 2019-09-19 | 2019-09-17 | 6.397 | 88,428 | -14,821 | 0.00% | 565,639 |
| 2019-09-18 | 2019-09-16 | 6.255 | 103,249 | +14,821 | 0.00% | 645,813 |
| 2019-09-09 | 2019-09-05 | 6.415 | 88,428 | +949 | 0.00% | 567,255 |
| 2019-07-23 | 2019-07-19 | 6.394 | 87,479 | -4,887 | 0.00% | 559,377 |
| 2019-07-19 | 2019-07-17 | 6.364 | 92,366 | +4,887 | 0.00% | 587,792 |
| 2019-07-17 | 2019-07-15 | 5.995 | 87,479 | -9,774 | 0.00% | 524,472 |
| 2019-07-12 | 2019-07-10 | 5.914 | 97,253 | -4,887 | 0.00% | 575,111 |
| 2019-07-04 | 2019-07-02 | 6.026 | 102,140 | -1,955 | 0.00% | 615,506 |
| 2019-06-28 | 2019-06-26 | 5.832 | 104,095 | +1,955 | 0.00% | 607,052 |
| 2019-06-26 | 2019-06-24 | 5.975 | 102,140 | -1,955 | 0.00% | 610,281 |
| 2019-06-25 | 2019-06-21 | 5.873 | 104,095 | +11,729 | 0.00% | 611,312 |
| 2019-06-20 | 2019-06-18 | 5.658 | 92,366 | -9,774 | 0.00% | 522,586 |
| 2019-06-14 | 2019-06-12 | 5.662 | 102,140 | +1,192 | 0.00% | 578,365 |
| 2019-05-24 | 2019-05-22 | 6.118 | 100,948 | +966 | 0.00% | 617,595 |
| 2019-04-03 | 2019-04-01 | 7.381 | 99,982 | -4,830 | 0.00% | 737,955 |
| 2019-04-02 | 2019-03-29 | 7.101 | 104,812 | -3,864 | 0.00% | 744,310 |
| 2019-03-26 | 2019-03-22 | 6.356 | 108,676 | -9,660 | 0.00% | 690,750 |
| 2019-03-25 | 2019-03-21 | 6.387 | 118,336 | -9,660 | 0.00% | 755,824 |
| 2019-03-20 | 2019-03-18 | 6.242 | 127,996 | -3,864 | 0.00% | 798,974 |
| 2019-03-14 | 2019-03-12 | 6.014 | 131,860 | +9,660 | 0.00% | 793,063 |
| 2019-03-13 | 2019-03-11 | 5.983 | 122,200 | +3,864 | 0.00% | 731,169 |
| 2019-03-11 | 2019-03-07 | 6.190 | 118,336 | +3,864 | 0.00% | 732,549 |
| 2019-03-07 | 2019-03-05 | 6.439 | 114,472 | +9,660 | 0.00% | 737,069 |
| 2019-02-21 | 2019-02-19 | 6.128 | 104,812 | -4,830 | 0.00% | 642,320 |
| 2019-02-14 | 2019-02-12 | 6.232 | 109,642 | +4,830 | 0.00% | 683,270 |
| 2019-02-11 | 2019-02-04 | 6.097 | 104,812 | -4,830 | 0.00% | 639,065 |
| 2019-01-25 | 2019-01-23 | 5.797 | 109,642 | -2,898 | 0.00% | 635,600 |
| 2019-01-24 | 2019-01-22 | 5.859 | 112,540 | +2,898 | 0.00% | 659,390 |
| 2019-01-23 | 2019-01-21 | 5.745 | 109,642 | -3,864 | 0.00% | 629,925 |
| 2019-01-22 | 2019-01-18 | 5.932 | 113,506 | -1,932 | 0.00% | 673,274 |
| 2019-01-21 | 2019-01-17 | 5.870 | 115,438 | +3,864 | 0.00% | 677,564 |
| 2018-12-11 | 2018-12-07 | 5.797 | 111,574 | -1,932 | 0.00% | 646,800 |
| 2018-12-10 | 2018-12-06 | 6.108 | 113,506 | +9,660 | 0.00% | 693,249 |
| 2018-12-06 | 2018-12-04 | 6.936 | 103,846 | -4,830 | 0.00% | 720,250 |
| 2018-11-16 | 2018-11-14 | 6.656 | 108,676 | -9,660 | 0.00% | 723,375 |
| 2018-11-14 | 2018-11-12 | 6.408 | 118,336 | -4,830 | 0.00% | 758,274 |
| 2018-11-13 | 2018-11-09 | 6.304 | 123,166 | +4,830 | 0.00% | 776,474 |
| 2018-11-09 | 2018-11-07 | 6.491 | 118,336 | +9,660 | 0.00% | 768,074 |
| 2018-11-06 | 2018-11-02 | 6.656 | 108,676 | -9,660 | 0.00% | 723,375 |
| 2018-10-11 | 2018-10-09 | 6.397 | 118,336 | -7,245 | 0.00% | 757,049 |
| 2018-10-08 | 2018-10-04 | 6.636 | 125,581 | +19,320 | 0.00% | 833,299 |
| 2018-10-05 | 2018-10-03 | 6.874 | 106,261 | +2,415 | 0.00% | 730,400 |
| 2018-10-04 | 2018-10-02 | 7.091 | 103,846 | +4,830 | 0.00% | 736,375 |
| 2018-09-21 | 2018-09-19 | 7.008 | 99,016 | -6,762 | 0.00% | 693,925 |
| 2018-09-17 | 2018-09-13 | 6.584 | 105,778 | -14,490 | 0.00% | 696,420 |
| 2018-09-12 | 2018-09-10 | 6.967 | 120,268 | -3,864 | 0.00% | 837,884 |
| 2018-09-07 | 2018-09-05 | 7.092 | 124,132 | +3,864 | 0.00% | 880,402 |
| 2018-09-06 | 2018-09-04 | 7.197 | 120,268 | +24,871 | 0.00% | 865,540 |
| 2018-09-03 | 2018-08-30 | 7.823 | 95,397 | -3,835 | 0.00% | 746,250 |
| 2018-08-31 | 2018-08-29 | 7.969 | 99,232 | +3,835 | 0.00% | 790,739 |
| 2018-08-29 | 2018-08-27 | 7.989 | 95,397 | -3,835 | 0.00% | 762,170 |
| 2018-08-23 | 2018-08-21 | 7.562 | 99,232 | -13,423 | 0.00% | 750,374 |
| 2018-08-22 | 2018-08-20 | 7.072 | 112,655 | +3,835 | 0.00% | 796,651 |
| 2018-08-21 | 2018-08-17 | 7.030 | 108,820 | +4,794 | 0.00% | 764,992 |
| 2018-08-20 | 2018-08-16 | 7.249 | 104,026 | -8,629 | 0.00% | 754,076 |
| 2018-08-17 | 2018-08-15 | 6.988 | 112,655 | +6,712 | 0.00% | 787,251 |
| 2018-08-14 | 2018-08-10 | 7.687 | 105,943 | +3,835 | 0.00% | 814,382 |
| 2018-08-13 | 2018-08-09 | 7.823 | 102,108 | -23,969 | 0.00% | 798,747 |
| 2018-08-10 | 2018-08-08 | 7.562 | 126,077 | +4,793 | 0.00% | 953,371 |
| 2018-08-09 | 2018-08-07 | 7.489 | 121,284 | -51,773 | 0.00% | 908,272 |
| 2018-08-08 | 2018-08-06 | 7.155 | 173,057 | +2,876 | 0.01% | 1,238,230 |
| 2018-08-07 | 2018-08-03 | 7.426 | 170,181 | -9,587 | 0.01% | 1,263,803 |
| 2018-08-06 | 2018-08-02 | 7.750 | 179,768 | +15,340 | 0.01% | 1,393,123 |
| 2018-08-03 | 2018-08-01 | 8.146 | 164,428 | -8,629 | 0.01% | 1,339,415 |
| 2018-08-02 | 2018-07-31 | 7.958 | 173,057 | +23,010 | 0.01% | 1,377,216 |
| 2018-08-01 | 2018-07-30 | 8.344 | 150,047 | +14,382 | 0.00% | 1,252,003 |
| 2018-07-30 | 2018-07-26 | 8.751 | 135,665 | +47,938 | 0.00% | 1,187,184 |
| 2018-07-27 | 2018-07-25 | 8.772 | 87,727 | -959 | 0.00% | 769,516 |
| 2018-07-26 | 2018-07-24 | 8.761 | 88,686 | +19,176 | 0.00% | 777,003 |
| 2018-07-25 | 2018-07-23 | 8.740 | 69,510 | +7,670 | 0.00% | 607,546 |
| 2018-07-24 | 2018-07-20 | 8.970 | 61,840 | -959 | 0.00% | 554,697 |
| 2018-07-23 | 2018-07-19 | 8.782 | 62,799 | -9,588 | 0.00% | 551,510 |
| 2018-07-19 | 2018-07-17 | 8.876 | 72,387 | -8,629 | 0.00% | 642,508 |
| 2018-07-17 | 2018-07-13 | 9.178 | 81,016 | -8,628 | 0.00% | 743,604 |
| 2018-07-16 | 2018-07-12 | 9.043 | 89,644 | -52,732 | 0.00% | 810,641 |
| 2018-07-13 | 2018-07-11 | 8.699 | 142,376 | -8,150 | 0.00% | 1,238,486 |
| 2018-07-12 | 2018-07-10 | 8.615 | 150,526 | +2,397 | 0.00% | 1,296,820 |
| 2018-07-11 | 2018-07-09 | 8.761 | 148,129 | +47,938 | 0.00% | 1,297,799 |
| 2018-07-10 | 2018-07-06 | 8.417 | 100,191 | -38,350 | 0.00% | 843,316 |
| 2018-07-09 | 2018-07-05 | 8.042 | 138,541 | -4,794 | 0.00% | 1,114,092 |
| 2018-07-06 | 2018-07-04 | 7.979 | 143,335 | +4,794 | 0.00% | 1,143,673 |
| 2018-07-05 | 2018-07-03 | 8.261 | 138,541 | -14,382 | 0.00% | 1,144,436 |
| 2018-07-04 | 2018-06-29 | 8.396 | 152,923 | -9,588 | 0.00% | 1,283,976 |
| 2018-07-03 | 2018-06-28 | 8.010 | 162,511 | -21,092 | 0.01% | 1,301,764 |
| 2018-06-29 | 2018-06-27 | 8.261 | 183,603 | +9,587 | 0.01% | 1,516,677 |
| 2018-06-28 | 2018-06-26 | 8.782 | 174,016 | -19,175 | 0.01% | 1,528,233 |
| 2018-06-27 | 2018-06-25 | 8.532 | 193,191 | -12,464 | 0.01% | 1,648,270 |
| 2018-06-26 | 2018-06-22 | 8.594 | 205,655 | +4,794 | 0.01% | 1,767,481 |
| 2018-06-25 | 2018-06-21 | 8.636 | 200,861 | +43,144 | 0.01% | 1,734,659 |
| 2018-06-21 | 2018-06-19 | 8.563 | 157,717 | +33,557 | 0.01% | 1,350,547 |
| 2018-06-20 | 2018-06-15 | 9.189 | 124,160 | -8,629 | 0.00% | 1,140,895 |
| 2018-06-15 | 2018-06-13 | 9.100 | 132,789 | -15,340 | 0.00% | 1,208,322 |
| 2018-06-14 | 2018-06-12 | 9.236 | 148,129 | +18,073 | 0.00% | 1,368,121 |
| 2018-06-13 | 2018-06-11 | 9.005 | 130,056 | -42,876 | 0.00% | 1,171,168 |
| 2018-06-12 | 2018-06-08 | 8.585 | 172,932 | -8,575 | 0.01% | 1,484,671 |
| 2018-06-11 | 2018-06-07 | 8.543 | 181,507 | +11,910 | 0.01% | 1,550,670 |
| 2018-06-08 | 2018-06-06 | 8.795 | 169,597 | +3,811 | 0.01% | 1,491,639 |
| 2018-06-05 | 2018-06-01 | 8.764 | 165,786 | +4,764 | 0.01% | 1,452,901 |
| 2018-06-04 | 2018-05-31 | 9.037 | 161,022 | +11,910 | 0.01% | 1,455,090 |
| 2018-05-31 | 2018-05-29 | 9.121 | 149,112 | +16,674 | 0.00% | 1,359,985 |
| 2018-05-30 | 2018-05-28 | 9.498 | 132,438 | +13,339 | 0.00% | 1,257,948 |
| 2018-05-29 | 2018-05-25 | 9.561 | 119,099 | +14,292 | 0.00% | 1,138,749 |
| 2018-05-25 | 2018-05-23 | 10.002 | 104,807 | +19,056 | 0.00% | 1,048,298 |
| 2018-05-24 | 2018-05-21 | 10.034 | 85,751 | -2,859 | 0.00% | 860,397 |
| 2018-05-23 | 2018-05-18 | 10.170 | 88,610 | -6,669 | 0.00% | 901,173 |
| 2018-05-21 | 2018-05-17 | 9.866 | 95,279 | -1,906 | 0.00% | 939,997 |
| 2018-05-18 | 2018-05-16 | 9.971 | 97,185 | +9,528 | 0.00% | 969,001 |
| 2018-05-17 | 2018-05-15 | 9.929 | 87,657 | -33,348 | 0.00% | 870,321 |
| 2018-05-16 | 2018-05-14 | 9.351 | 121,005 | -4,764 | 0.00% | 1,131,573 |
| 2018-05-15 | 2018-05-11 | 9.278 | 125,769 | +51,451 | 0.00% | 1,166,883 |
| 2018-05-14 | 2018-05-10 | 9.393 | 74,318 | -2,858 | 0.00% | 698,102 |
| 2018-05-11 | 2018-05-09 | 9.351 | 77,176 | -7,146 | 0.00% | 721,708 |
| 2018-05-10 | 2018-05-08 | 9.698 | 84,322 | +7,146 | 0.00% | 817,739 |
| 2018-05-09 | 2018-05-07 | 9.477 | 77,176 | +5,717 | 0.00% | 731,428 |
| 2018-05-08 | 2018-05-04 | 9.299 | 71,459 | -3,812 | 0.00% | 664,496 |
| 2018-05-07 | 2018-05-03 | 9.131 | 75,271 | +3,335 | 0.00% | 687,303 |
| 2018-05-04 | 2018-05-02 | 9.278 | 71,936 | -9,051 | 0.00% | 667,421 |
| 2018-05-03 | 2018-04-30 | 8.795 | 80,987 | +19,055 | 0.00% | 712,297 |
| 2018-04-30 | 2018-04-26 | 8.669 | 61,932 | -9,527 | 0.00% | 536,904 |
| 2018-04-26 | 2018-04-24 | 8.816 | 71,459 | -22,867 | 0.00% | 629,996 |
| 2018-04-25 | 2018-04-23 | 8.491 | 94,326 | +13,339 | 0.00% | 800,906 |
| 2018-04-24 | 2018-04-20 | 8.617 | 80,987 | +9,528 | 0.00% | 697,847 |
| 2018-04-23 | 2018-04-19 | 8.806 | 71,459 | +15,244 | 0.00% | 629,246 |
| 2018-04-20 | 2018-04-18 | 8.648 | 56,215 | -8,099 | 0.00% | 486,162 |
| 2018-04-18 | 2018-04-16 | 9.079 | 64,314 | +3,812 | 0.00% | 583,880 |
| 2018-04-17 | 2018-04-13 | 9.163 | 60,502 | -4,288 | 0.00% | 554,352 |
| 2018-04-16 | 2018-04-12 | 9.414 | 64,790 | -47,640 | 0.00% | 609,961 |
| 2018-04-13 | 2018-04-11 | 9.299 | 112,430 | +20,009 | 0.00% | 1,045,484 |
| 2018-04-12 | 2018-04-10 | 9.624 | 92,421 | +20,962 | 0.00% | 889,491 |
| 2018-04-11 | 2018-04-09 | 9.666 | 71,459 | +28,583 | 0.00% | 690,746 |
| 2018-04-09 | 2018-04-04 | 9.079 | 42,876 | -16,197 | 0.00% | 389,253 |
| 2018-04-06 | 2018-04-03 | 8.501 | 59,073 | -15,245 | 0.00% | 502,199 |
| 2018-04-03 | 2018-03-28 | 8.040 | 74,318 | +18,103 | 0.00% | 597,481 |
| 2018-03-29 | 2018-03-27 | 8.102 | 56,215 | -39,064 | 0.00% | 455,482 |
| 2018-03-28 | 2018-03-26 | 7.588 | 95,279 | +1,905 | 0.00% | 722,998 |
| 2018-03-26 | 2018-03-22 | 7.914 | 93,374 | +20,009 | 0.00% | 738,923 |
| 2018-03-23 | 2018-03-21 | 7.882 | 73,365 | -5,240 | 0.00% | 578,270 |
| 2018-03-22 | 2018-03-20 | 8.333 | 78,605 | -18,103 | 0.00% | 655,047 |
| 2018-03-21 | 2018-03-19 | 7.441 | 96,708 | -24,773 | 0.00% | 719,632 |
| 2018-03-20 | 2018-03-16 | 7.179 | 121,481 | +20,485 | 0.00% | 872,100 |
| 2018-03-19 | 2018-03-15 | 7.252 | 100,996 | -9,528 | 0.00% | 732,460 |
| 2018-03-16 | 2018-03-14 | 7.200 | 110,524 | +26,678 | 0.00% | 795,760 |
| 2018-03-15 | 2018-03-13 | 7.242 | 83,846 | +9,528 | 0.00% | 607,202 |
| 2018-03-14 | 2018-03-12 | 7.452 | 74,318 | -6,669 | 0.00% | 553,801 |
| 2018-03-12 | 2018-03-08 | 7.263 | 80,987 | -16,198 | 0.00% | 588,197 |
| 2018-03-09 | 2018-03-07 | 6.791 | 97,185 | +9,528 | 0.00% | 659,941 |
| 2018-03-08 | 2018-03-06 | 6.917 | 87,657 | +15,245 | 0.00% | 606,281 |
| 2018-03-07 | 2018-03-05 | 6.644 | 72,412 | -21,914 | 0.00% | 481,078 |
| 2018-03-06 | 2018-03-02 | 7.000 | 94,326 | +14,291 | 0.00% | 660,327 |
| 2018-03-02 | 2018-02-28 | 7.116 | 80,035 | +4,764 | 0.00% | 569,523 |
| 2018-03-01 | 2018-02-27 | 7.179 | 75,271 | -1,905 | 0.00% | 540,363 |
| 2018-02-27 | 2018-02-23 | 7.231 | 77,176 | -5,241 | 0.00% | 558,089 |
| 2018-02-26 | 2018-02-22 | 7.326 | 82,417 | -199,610 | 0.00% | 603,773 |
| 2018-02-22 | 2018-02-20 | 7.305 | 282,027 | -7,146 | 0.01% | 2,060,163 |
| 2018-02-21 | 2018-02-15 | 6.979 | 289,173 | +4,764 | 0.01% | 2,018,278 |
| 2018-02-20 | 2018-02-13 | 6.770 | 284,409 | +2,382 | 0.01% | 1,925,328 |
| 2018-02-09 | 2018-02-07 | 6.486 | 282,027 | -7,146 | 0.01% | 1,829,282 |
| 2018-02-08 | 2018-02-06 | 6.423 | 289,173 | +26,202 | 0.01% | 1,857,423 |
| 2018-02-07 | 2018-02-05 | 6.822 | 262,971 | +190,559 | 0.01% | 1,794,002 |
| 2018-02-06 | 2018-02-02 | 6.917 | 72,412 | +13,339 | 0.00% | 500,838 |
| 2018-02-05 | 2018-02-01 | 6.948 | 59,073 | -6,670 | 0.00% | 410,439 |
| 2018-02-02 | 2018-01-31 | 7.336 | 65,743 | +6,670 | 0.00% | 482,312 |
| 2018-01-31 | 2018-01-29 | 7.420 | 59,073 | +1,905 | 0.00% | 438,339 |
| 2018-01-29 | 2018-01-25 | 7.357 | 57,168 | -9,527 | 0.00% | 420,603 |
| 2018-01-26 | 2018-01-24 | 7.473 | 66,695 | -9,528 | 0.00% | 498,396 |
| 2018-01-19 | 2018-01-17 | 7.095 | 76,223 | +19,055 | 0.00% | 540,797 |
| 2018-01-17 | 2018-01-15 | 7.242 | 57,168 | +4,764 | 0.00% | 414,003 |
| 2018-01-12 | 2018-01-10 | 7.242 | 52,404 | +5,717 | 0.00% | 379,503 |
| 2018-01-11 | 2018-01-09 | 7.347 | 46,687 | -471,632 | 0.00% | 343,001 |
| 2018-01-10 | 2018-01-08 | 7.189 | 518,319 | +3,811 | 0.02% | 3,726,399 |
| 2018-01-09 | 2018-01-05 | 6.665 | 514,508 | -9,528 | 0.02% | 3,429,000 |
| 2018-01-04 | 2018-01-02 | 6.402 | 524,036 | +9,528 | 0.02% | 3,355,000 |
| 2017-12-29 | 2017-12-27 | 6.434 | 514,508 | +9,528 | 0.02% | 3,310,200 |
| 2017-12-22 | 2017-12-20 | 6.171 | 504,980 | -1,353,918 | 0.02% | 3,116,399 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,858,898 | -47,640 | 0.06% | 9,911,078 |
| 2017-12-06 | 2017-12-04 | 5.290 | 1,906,538 | +47,640 | 0.06% | 10,085,040 |
| 2017-11-14 | 2017-11-10 | 5.752 | 1,858,898 | +1,353,918 | 0.06% | 10,691,477 |
| 2017-11-09 | 2017-11-07 | 5.783 | 504,980 | -1,429 | 0.02% | 2,920,299 |
| 2017-10-20 | 2017-10-18 | 5.216 | 506,409 | -47,640 | 0.02% | 2,641,553 |
| 2017-10-13 | 2017-10-11 | 4.891 | 554,049 | -20,961 | 0.02% | 2,709,790 |
| 2017-10-04 | 2017-09-29 | 4.821 | 575,010 | +4,143 | 0.02% | 2,771,931 |
| 2017-09-06 | 2017-09-04 | 4.356 | 570,867 | +47,296 | 0.02% | 2,486,419 |
| 2017-08-31 | 2017-08-29 | 4.229 | 523,571 | -52,972 | 0.02% | 2,214,000 |
| 2017-08-30 | 2017-08-28 | 4.588 | 576,543 | +52,972 | 0.02% | 2,645,231 |
| 2017-07-27 | 2017-07-25 | 4.747 | 523,571 | -37,837 | 0.02% | 2,485,215 |
| 2017-07-14 | 2017-07-12 | 4.504 | 561,408 | -946 | 0.02% | 2,528,310 |
| 2017-07-03 | 2017-06-29 | 4.461 | 562,354 | +47,296 | 0.02% | 2,508,790 |
| 2017-06-22 | 2017-06-20 | 4.588 | 515,058 | +1,419 | 0.02% | 2,363,132 |
| 2017-06-15 | 2017-06-13 | 4.799 | 513,639 | +4,462 | 0.02% | 2,464,912 |
| 2017-06-08 | 2017-06-06 | 4.916 | 509,177 | +938 | 0.02% | 2,503,229 |
| 2017-05-22 | 2017-05-18 | 5.076 | 508,239 | -28,132 | 0.02% | 2,579,917 |
| 2017-04-07 | 2017-04-05 | 5.119 | 536,371 | +28,132 | 0.02% | 2,745,601 |
| 2017-04-03 | 2017-03-30 | 5.034 | 508,239 | -9,378 | 0.02% | 2,558,237 |
| 2017-03-29 | 2017-03-27 | 4.991 | 517,617 | +9,378 | 0.02% | 2,583,362 |
| 2017-03-28 | 2017-03-24 | 5.172 | 508,239 | -13,128 | 0.02% | 2,628,697 |
| 2017-03-23 | 2017-03-21 | 5.321 | 521,367 | +13,128 | 0.02% | 2,774,438 |
| 2017-03-22 | 2017-03-20 | 5.279 | 508,239 | -112,526 | 0.02% | 2,682,897 |
| 2017-03-21 | 2017-03-17 | 5.130 | 620,765 | +112,526 | 0.02% | 3,184,221 |
| 2017-02-28 | 2017-02-24 | 5.439 | 508,239 | -140,657 | 0.02% | 2,764,197 |
| 2017-02-27 | 2017-02-23 | 5.460 | 648,896 | +140,657 | 0.02% | 3,543,039 |
| 2017-01-06 | 2017-01-04 | 5.023 | 508,239 | -28,132 | 0.02% | 2,552,818 |
| 2017-01-04 | 2016-12-30 | 4.906 | 536,371 | -9,377 | 0.02% | 2,631,201 |
| 2016-12-16 | 2016-12-14 | 4.884 | 545,748 | +18,754 | 0.02% | 2,665,560 |
| 2016-12-15 | 2016-12-13 | 5.034 | 526,994 | +18,755 | 0.02% | 2,652,641 |
| 2016-10-04 | 2016-09-30 | 5.456 | 508,239 | +3,602 | 0.02% | 2,773,013 |
| 2016-09-26 | 2016-09-22 | 5.553 | 504,637 | -18,621 | 0.02% | 2,802,140 |
| 2016-09-02 | 2016-08-31 | 5.295 | 523,258 | +9,310 | 0.02% | 2,770,658 |
| 2016-09-01 | 2016-08-30 | 5.488 | 513,948 | +9,311 | 0.02% | 2,820,722 |
| 2016-08-10 | 2016-08-08 | 5.778 | 504,637 | -9,311 | 0.02% | 2,915,960 |
| 2016-06-29 | 2016-06-27 | 4.887 | 513,948 | +465,533 | 0.02% | 2,511,602 |
| 2016-06-10 | 2016-06-07 | 5.295 | 48,415 | -9,311 | 0.00% | 256,358 |
| 2016-05-16 | 2016-05-12 | 4.930 | 57,726 | +9,311 | 0.00% | 284,580 |
| 2016-05-10 | 2016-05-06 | 5.413 | 48,415 | +9,310 | 0.00% | 262,078 |
| 2016-04-07 | 2016-04-05 | 5.875 | 39,105 | -9,310 | 0.00% | 229,742 |
| 2016-04-01 | 2016-03-30 | 5.939 | 48,415 | +9,310 | 0.00% | 287,558 |
| 2016-03-29 | 2016-03-23 | 6.423 | 39,105 | -21,414 | 0.00% | 251,162 |
| 2016-03-24 | 2016-03-22 | 6.380 | 60,519 | +18,621 | 0.00% | 386,099 |
| 2016-03-23 | 2016-03-21 | 6.358 | 41,898 | +2,793 | 0.00% | 266,401 |
| 2015-12-04 | 2015-12-02 | 8.249 | 39,105 | -18,621 | 0.00% | 322,562 |
| 2015-10-30 | 2015-10-28 | 8.420 | 57,726 | +9,311 | 0.00% | 486,080 |
| 2015-10-29 | 2015-10-27 | 8.378 | 48,415 | +9,310 | 0.00% | 405,597 |
| 2015-10-23 | 2015-10-20 | 8.517 | 39,105 | -9,310 | 0.00% | 333,062 |
| 2015-10-22 | 2015-10-19 | 8.625 | 48,415 | -9,311 | 0.00% | 417,557 |
| 2015-10-20 | 2015-10-16 | 8.442 | 57,726 | +9,311 | 0.00% | 487,320 |
| 2015-10-08 | 2015-10-06 | 7.873 | 48,415 | -7,449 | 0.00% | 381,157 |
| 2015-09-01 | 2015-08-28 | 7.325 | 55,864 | -9,311 | 0.00% | 409,201 |
| 2015-08-31 | 2015-08-27 | 7.239 | 65,175 | +8,380 | 0.00% | 471,803 |
| 2015-07-17 | 2015-07-15 | 8.667 | 56,795 | -9,311 | 0.00% | 492,270 |
| 2015-07-09 | 2015-07-07 | 8.227 | 66,106 | -9,310 | 0.00% | 543,863 |
| 2015-07-08 | 2015-07-06 | 8.367 | 75,416 | -9,311 | 0.00% | 630,988 |
| 2015-06-16 | 2015-06-12 | 8.743 | 84,727 | -19,552 | 0.00% | 740,741 |
| 2015-06-15 | 2015-06-11 | 8.700 | 104,279 | +10,241 | 0.00% | 907,198 |
| 2015-06-12 | 2015-06-10 | 8.603 | 94,038 | +9,311 | 0.00% | 809,014 |
| 2015-06-10 | 2015-06-08 | 8.345 | 84,727 | +9,311 | 0.00% | 707,071 |
| 2015-06-04 | 2015-06-02 | 8.764 | 75,416 | +20,483 | 0.00% | 660,958 |
| 2015-06-01 | 2015-05-28 | 8.893 | 54,933 | +35,381 | 0.00% | 488,522 |
| 2015-05-15 | 2015-05-13 | 10.042 | 19,552 | +931 | 0.00% | 196,346 |
| 2015-05-07 | 2015-05-05 | 10.139 | 18,621 | +4,655 | 0.00% | 188,797 |
| 2015-05-06 | 2015-05-04 | 10.654 | 13,966 | +9,311 | 0.00% | 148,800 |
| 2015-03-30 | 2015-03-26 | 10.096 | 4,655 | -9,311 | 0.00% | 46,997 |
| 2015-02-02 | 2015-01-29 | 9.720 | 13,966 | -12,104 | 0.00% | 135,750 |
| 2015-01-29 | 2015-01-27 | 9.752 | 26,070 | +12,104 | 0.00% | 254,242 |
| 2015-01-22 | 2015-01-20 | 9.677 | 13,966 | +9,311 | 0.00% | 135,150 |
| 2014-12-22 | 2014-12-18 | 9.817 | 4,655 | -931 | 0.00% | 45,697 |
| 2014-11-05 | 2014-11-03 | 11.514 | 5,586 | +931 | 0.00% | 64,316 |
| 2014-10-31 | 2014-10-29 | 12.008 | 4,655 | +3,724 | 0.00% | 55,896 |
| 2014-09-30 | 2014-09-26 | 11.170 | 931 | -4,655 | 0.00% | 10,399 |
| 2014-09-26 | 2014-09-24 | 10.644 | 5,586 | +465 | 0.00% | 59,456 |
| 2014-09-25 | 2014-09-23 | 10.569 | 5,121 | +4,655 | 0.00% | 54,122 |
| 2014-09-04 | 2014-09-02 | 9.516 | 466 | +466 | 0.00% | 4,434 |
| 2014-07-16 | 2014-07-14 | 7.078 | 0 | -1,397 | ||
| 2014-07-11 | 2014-07-09 | 7.196 | 1,397 | 0.00% | 10,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy