History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 8,135,000 | +0 | 0.20% | 27,740,350 |
| 2025-10-13 | 2025-10-09 | 3.440 | 8,135,000 | +0 | 0.20% | 27,984,400 |
| 2025-10-10 | 2025-10-08 | 3.570 | 8,135,000 | -40,500 | 0.20% | 29,041,950 |
| 2025-10-09 | 2025-10-06 | 3.510 | 8,175,500 | +250,000 | 0.20% | 28,696,005 |
| 2025-10-08 | 2025-10-03 | 3.480 | 7,925,500 | +550,000 | 0.20% | 27,580,740 |
| 2025-10-06 | 2025-10-02 | 3.470 | 7,375,500 | +7,500 | 0.18% | 25,592,985 |
| 2025-10-03 | 2025-09-30 | 3.410 | 7,368,000 | +150,000 | 0.18% | 25,124,880 |
| 2025-10-02 | 2025-09-29 | 3.260 | 7,218,000 | +1,900,000 | 0.18% | 23,530,680 |
| 2025-09-26 | 2025-09-24 | 3.380 | 5,318,000 | +8,000 | 0.13% | 17,974,840 |
| 2025-09-25 | 2025-09-23 | 3.440 | 5,310,000 | +8,000 | 0.13% | 18,266,400 |
| 2025-09-24 | 2025-09-22 | 3.550 | 5,302,000 | +3,000 | 0.13% | 18,822,100 |
| 2025-09-22 | 2025-09-18 | 3.710 | 5,299,000 | +160,000 | 0.13% | 19,659,290 |
| 2025-09-18 | 2025-09-16 | 3.700 | 5,139,000 | -400,000 | 0.13% | 19,014,300 |
| 2025-09-17 | 2025-09-15 | 3.660 | 5,539,000 | -771,000 | 0.14% | 20,272,740 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,310,000 | +200,000 | 0.16% | 23,031,500 |
| 2025-09-15 | 2025-09-11 | 3.590 | 6,110,000 | +10,000 | 0.15% | 21,934,900 |
| 2025-09-12 | 2025-09-10 | 3.700 | 6,100,000 | -153,000 | 0.15% | 22,570,000 |
| 2025-09-11 | 2025-09-09 | 3.810 | 6,253,000 | -23,000 | 0.16% | 23,823,930 |
| 2025-09-10 | 2025-09-08 | 3.880 | 6,276,000 | -5,000 | 0.16% | 24,350,880 |
| 2025-09-09 | 2025-09-05 | 3.790 | 6,281,000 | -23,000 | 0.16% | 23,804,990 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,304,000 | +699,500 | 0.16% | 23,640,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 5,604,500 | -111,500 | 0.14% | 21,185,010 |
| 2025-09-02 | 2025-08-29 | 3.600 | 5,716,000 | -105,500 | 0.15% | 20,577,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,821,500 | +52,000 | 0.15% | 19,443,810 |
| 2025-08-29 | 2025-08-27 | 3.470 | 5,769,500 | +23,000 | 0.15% | 20,020,165 |
| 2025-08-28 | 2025-08-26 | 3.670 | 5,746,500 | +32,000 | 0.15% | 21,089,655 |
| 2025-08-27 | 2025-08-25 | 3.710 | 5,714,500 | +139,000 | 0.15% | 21,200,795 |
| 2025-08-25 | 2025-08-21 | 3.720 | 5,575,500 | -14,000 | 0.14% | 20,740,860 |
| 2025-08-22 | 2025-08-20 | 3.830 | 5,589,500 | +173,000 | 0.14% | 21,407,785 |
| 2025-08-21 | 2025-08-19 | 3.980 | 5,416,500 | -217,000 | 0.14% | 21,557,670 |
| 2025-08-20 | 2025-08-18 | 3.990 | 5,633,500 | +22,000 | 0.14% | 22,477,665 |
| 2025-08-19 | 2025-08-15 | 3.800 | 5,611,500 | +230,000 | 0.15% | 21,323,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 5,381,500 | +143,500 | 0.14% | 20,180,625 |
| 2025-08-15 | 2025-08-13 | 3.770 | 5,238,000 | +100,500 | 0.14% | 19,747,260 |
| 2025-08-14 | 2025-08-12 | 3.700 | 5,137,500 | -300,000 | 0.13% | 19,008,750 |
| 2025-08-13 | 2025-08-11 | 3.840 | 5,437,500 | -301,000 | 0.14% | 20,880,000 |
| 2025-08-12 | 2025-08-08 | 3.880 | 5,738,500 | +351,000 | 0.15% | 22,265,380 |
| 2025-08-11 | 2025-08-07 | 3.840 | 5,387,500 | +175,000 | 0.14% | 20,688,000 |
| 2025-08-08 | 2025-08-06 | 3.920 | 5,212,500 | +117,500 | 0.14% | 20,433,000 |
| 2025-08-07 | 2025-08-05 | 4.090 | 5,095,000 | +134,000 | 0.13% | 20,838,550 |
| 2025-08-06 | 2025-08-04 | 4.010 | 4,961,000 | -301,000 | 0.13% | 19,893,610 |
| 2025-08-05 | 2025-08-01 | 3.950 | 5,262,000 | +104,500 | 0.14% | 20,784,900 |
| 2025-08-04 | 2025-07-31 | 4.300 | 5,157,500 | -2,000 | 0.14% | 22,177,250 |
| 2025-08-01 | 2025-07-30 | 4.310 | 5,159,500 | -110,500 | 0.14% | 22,237,445 |
| 2025-07-31 | 2025-07-29 | 4.460 | 5,270,000 | -380,500 | 0.14% | 23,504,200 |
| 2025-07-30 | 2025-07-28 | 4.120 | 5,650,500 | +180,500 | 0.15% | 23,280,060 |
| 2025-07-29 | 2025-07-25 | 3.980 | 5,470,000 | -217,000 | 0.15% | 21,770,600 |
| 2025-07-28 | 2025-07-24 | 3.860 | 5,687,000 | +131,500 | 0.15% | 21,951,820 |
| 2025-07-25 | 2025-07-23 | 3.850 | 5,555,500 | -438,000 | 0.15% | 21,388,675 |
| 2025-07-24 | 2025-07-22 | 3.650 | 5,993,500 | +16,000 | 0.16% | 21,876,275 |
| 2025-07-23 | 2025-07-21 | 3.720 | 5,977,500 | +461,500 | 0.16% | 22,236,300 |
| 2025-07-22 | 2025-07-18 | 3.800 | 5,516,000 | -19,000 | 0.15% | 20,960,800 |
| 2025-07-21 | 2025-07-17 | 3.900 | 5,535,000 | -662,500 | 0.15% | 21,586,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 6,197,500 | +268,502 | 0.16% | 23,798,400 |
| 2025-07-17 | 2025-07-15 | 3.510 | 5,928,998 | -304,000 | 0.16% | 20,810,783 |
| 2025-07-16 | 2025-07-14 | 3.510 | 6,232,998 | +585,500 | 0.17% | 21,877,823 |
| 2025-07-15 | 2025-07-11 | 3.380 | 5,647,498 | +141,998 | 0.15% | 19,088,543 |
| 2025-07-14 | 2025-07-10 | 3.420 | 5,505,500 | -100,000 | 0.15% | 18,828,810 |
| 2025-07-11 | 2025-07-09 | 3.500 | 5,605,500 | +220,000 | 0.15% | 19,619,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 5,385,500 | -102,000 | 0.14% | 17,826,005 |
| 2025-07-09 | 2025-07-07 | 3.370 | 5,487,500 | +10,000 | 0.15% | 18,492,875 |
| 2025-07-08 | 2025-07-04 | 3.520 | 5,477,500 | -11,000 | 0.15% | 19,280,800 |
| 2025-07-07 | 2025-07-03 | 3.630 | 5,488,500 | +30,000 | 0.15% | 19,923,255 |
| 2025-07-04 | 2025-07-02 | 3.590 | 5,458,500 | -5,000 | 0.15% | 19,596,015 |
| 2025-07-03 | 2025-06-30 | 3.580 | 5,463,500 | +155,500 | 0.15% | 19,559,330 |
| 2025-07-02 | 2025-06-27 | 3.500 | 5,308,000 | -4,000 | 0.14% | 18,578,000 |
| 2025-06-27 | 2025-06-25 | 3.620 | 5,312,000 | -50,000 | 0.14% | 19,229,440 |
| 2025-06-26 | 2025-06-24 | 3.680 | 5,362,000 | -518,000 | 0.14% | 19,732,160 |
| 2025-06-25 | 2025-06-23 | 3.360 | 5,880,000 | +20,000 | 0.16% | 19,756,800 |
| 2025-06-24 | 2025-06-20 | 3.320 | 5,860,000 | -28,500 | 0.16% | 19,455,200 |
| 2025-06-23 | 2025-06-19 | 3.260 | 5,888,500 | -429,500 | 0.16% | 19,196,510 |
| 2025-06-20 | 2025-06-18 | 3.410 | 6,318,000 | +427,500 | 0.17% | 21,544,380 |
| 2025-06-19 | 2025-06-17 | 3.450 | 5,890,500 | -44,500 | 0.16% | 20,322,225 |
| 2025-06-18 | 2025-06-16 | 3.880 | 5,935,000 | -143,500 | 0.16% | 23,027,800 |
| 2025-06-17 | 2025-06-13 | 3.920 | 6,078,500 | +269,500 | 0.16% | 23,827,720 |
| 2025-06-16 | 2025-06-12 | 3.820 | 5,809,000 | +169,000 | 0.15% | 22,190,380 |
| 2025-06-13 | 2025-06-11 | 3.490 | 5,640,000 | -358,000 | 0.15% | 19,683,600 |
| 2025-06-12 | 2025-06-10 | 3.330 | 5,998,000 | +66,500 | 0.16% | 19,973,340 |
| 2025-06-11 | 2025-06-09 | 3.190 | 5,931,500 | -266,000 | 0.16% | 18,921,485 |
| 2025-06-10 | 2025-06-06 | 2.940 | 6,197,500 | +1,024,000 | 0.16% | 18,220,650 |
| 2025-06-09 | 2025-06-05 | 2.810 | 5,173,500 | +20,000 | 0.14% | 14,537,535 |
| 2025-06-06 | 2025-06-04 | 2.840 | 5,153,500 | -30,000 | 0.14% | 14,635,940 |
| 2025-06-05 | 2025-06-03 | 2.670 | 5,183,500 | -52,000 | 0.14% | 13,839,945 |
| 2025-06-04 | 2025-06-02 | 2.450 | 5,235,500 | -979,000 | 0.14% | 12,826,975 |
| 2025-06-03 | 2025-05-30 | 2.520 | 6,214,500 | -38,500 | 0.17% | 15,660,540 |
| 2025-06-02 | 2025-05-29 | 2.440 | 6,253,000 | -16,000 | 0.17% | 15,257,320 |
| 2025-05-30 | 2025-05-28 | 2.280 | 6,269,000 | -245,500 | 0.17% | 14,293,320 |
| 2025-05-29 | 2025-05-27 | 2.280 | 6,514,500 | +270,000 | 0.17% | 14,853,060 |
| 2025-05-28 | 2025-05-26 | 2.140 | 6,244,500 | +60,000 | 0.17% | 13,363,230 |
| 2025-05-27 | 2025-05-23 | 2.210 | 6,184,500 | +113,500 | 0.16% | 13,667,745 |
| 2025-05-23 | 2025-05-21 | 2.090 | 6,071,000 | -570,000 | 0.16% | 12,688,390 |
| 2025-05-21 | 2025-05-19 | 1.980 | 6,641,000 | +677,800 | 0.18% | 13,149,180 |
| 2025-05-14 | 2025-05-12 | 1.970 | 5,963,200 | +50,500 | 0.16% | 11,747,504 |
| 2025-05-12 | 2025-05-08 | 1.990 | 5,912,700 | -500 | 0.16% | 11,766,273 |
| 2025-05-08 | 2025-05-06 | 2.040 | 5,913,200 | -660,000 | 0.16% | 12,062,928 |
| 2025-05-07 | 2025-05-02 | 2.080 | 6,573,200 | -21,500 | 0.17% | 13,672,256 |
| 2025-05-02 | 2025-04-29 | 2.010 | 6,594,700 | +150,000 | 0.18% | 13,255,347 |
| 2025-04-28 | 2025-04-24 | 2.030 | 6,444,700 | -199,500 | 0.17% | 13,082,741 |
| 2025-04-25 | 2025-04-23 | 2.000 | 6,644,200 | +1,796,500 | 0.18% | 13,288,400 |
| 2025-04-24 | 2025-04-22 | 1.940 | 4,847,700 | -64,000 | 0.13% | 9,404,538 |
| 2025-04-23 | 2025-04-17 | 1.910 | 4,911,700 | -850,000 | 0.13% | 9,381,347 |
| 2025-04-22 | 2025-04-16 | 1.810 | 5,761,700 | +243,000 | 0.15% | 10,428,677 |
| 2025-04-17 | 2025-04-15 | 1.860 | 5,518,700 | +1,000 | 0.15% | 10,264,782 |
| 2025-04-16 | 2025-04-14 | 1.880 | 5,517,700 | +80,000 | 0.15% | 10,373,276 |
| 2025-04-15 | 2025-04-11 | 1.820 | 5,437,700 | +57,000 | 0.14% | 9,896,614 |
| 2025-04-14 | 2025-04-10 | 1.780 | 5,380,700 | -1,000 | 0.14% | 9,577,646 |
| 2025-04-11 | 2025-04-09 | 1.770 | 5,381,700 | +540,000 | 0.14% | 9,525,609 |
| 2025-04-10 | 2025-04-08 | 1.820 | 4,841,700 | -2,717,800 | 0.13% | 8,811,894 |
| 2025-04-09 | 2025-04-07 | 1.840 | 7,559,500 | -112,500 | 0.20% | 13,909,480 |
| 2025-04-08 | 2025-04-03 | 2.130 | 7,672,000 | +4,500 | 0.20% | 16,341,360 |
| 2025-04-07 | 2025-04-02 | 2.180 | 7,667,500 | -50,000 | 0.20% | 16,715,150 |
| 2025-04-03 | 2025-04-01 | 2.200 | 7,717,500 | -2,989,000 | 0.21% | 16,978,500 |
| 2025-04-02 | 2025-03-31 | 2.150 | 10,706,500 | +167,500 | 0.28% | 23,018,975 |
| 2025-04-01 | 2025-03-28 | 2.480 | 10,539,000 | -101,000 | 0.28% | 26,136,720 |
| 2025-03-31 | 2025-03-27 | 2.430 | 10,640,000 | -186,000 | 0.28% | 25,855,200 |
| 2025-03-27 | 2025-03-25 | 2.270 | 10,826,000 | -5,000 | 0.29% | 24,575,020 |
| 2025-03-25 | 2025-03-21 | 2.340 | 10,831,000 | -48,500 | 0.29% | 25,344,540 |
| 2025-03-24 | 2025-03-20 | 2.410 | 10,879,500 | +33,000 | 0.29% | 26,219,595 |
| 2025-03-21 | 2025-03-19 | 2.440 | 10,846,500 | -15,000 | 0.29% | 26,465,460 |
| 2025-03-20 | 2025-03-18 | 2.430 | 10,861,500 | +20,000 | 0.29% | 26,393,445 |
| 2025-03-19 | 2025-03-17 | 2.380 | 10,841,500 | -45,000 | 0.29% | 25,802,770 |
| 2025-03-18 | 2025-03-14 | 2.380 | 10,886,500 | +20,000 | 0.29% | 25,909,870 |
| 2025-03-17 | 2025-03-13 | 2.320 | 10,866,500 | +195,000 | 0.29% | 25,210,280 |
| 2025-03-11 | 2025-03-07 | 2.380 | 10,671,500 | +1,010,000 | 0.28% | 25,398,170 |
| 2025-03-06 | 2025-03-04 | 2.280 | 9,661,500 | +20,000 | 0.26% | 22,028,220 |
| 2025-03-04 | 2025-02-28 | 2.340 | 9,641,500 | -1,100,000 | 0.26% | 22,561,110 |
| 2025-03-03 | 2025-02-27 | 2.470 | 10,741,500 | -47,000 | 0.29% | 26,531,505 |
| 2025-02-28 | 2025-02-26 | 2.420 | 10,788,500 | +3,037,000 | 0.29% | 26,108,170 |
| 2025-02-27 | 2025-02-25 | 2.350 | 7,751,500 | +128,000 | 0.21% | 18,216,025 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,623,500 | -784,000 | 0.20% | 18,220,165 |
| 2025-02-21 | 2025-02-19 | 2.350 | 8,407,500 | +9,500 | 0.22% | 19,757,625 |
| 2025-02-20 | 2025-02-18 | 2.320 | 8,398,000 | -100,000 | 0.22% | 19,483,360 |
| 2025-02-19 | 2025-02-17 | 2.300 | 8,498,000 | +175,500 | 0.23% | 19,545,400 |
| 2025-02-18 | 2025-02-14 | 2.270 | 8,322,500 | +820,000 | 0.22% | 18,892,075 |
| 2025-02-17 | 2025-02-13 | 2.160 | 7,502,500 | +54,500 | 0.20% | 16,205,400 |
| 2025-02-14 | 2025-02-12 | 2.160 | 7,448,000 | -492,000 | 0.20% | 16,087,680 |
| 2025-02-13 | 2025-02-11 | 2.180 | 7,940,000 | -365,000 | 0.21% | 17,309,200 |
| 2025-02-12 | 2025-02-10 | 2.240 | 8,305,000 | +6,500 | 0.22% | 18,603,200 |
| 2025-02-11 | 2025-02-07 | 2.180 | 8,298,500 | -83,000 | 0.22% | 18,090,730 |
| 2025-02-10 | 2025-02-06 | 2.120 | 8,381,500 | +421,000 | 0.22% | 17,768,780 |
| 2025-02-07 | 2025-02-05 | 2.080 | 7,960,500 | -1,500 | 0.21% | 16,557,840 |
| 2025-02-05 | 2025-02-03 | 2.060 | 7,962,000 | +335,000 | 0.21% | 16,401,720 |
| 2025-02-04 | 2025-01-28 | 2.080 | 7,627,000 | -12,500 | 0.20% | 15,864,160 |
| 2025-01-27 | 2025-01-23 | 2.060 | 7,639,500 | +249,390 | 0.20% | 15,737,370 |
| 2025-01-24 | 2025-01-22 | 2.080 | 7,390,110 | -500,000 | 0.20% | 15,371,429 |
| 2025-01-23 | 2025-01-21 | 2.090 | 7,890,110 | +10,000 | 0.21% | 16,490,330 |
| 2025-01-20 | 2025-01-16 | 2.010 | 7,880,110 | +701,000 | 0.21% | 15,839,021 |
| 2025-01-17 | 2025-01-15 | 2.010 | 7,179,110 | -1,000 | 0.19% | 14,430,011 |
| 2025-01-16 | 2025-01-14 | 2.040 | 7,180,110 | +26,000 | 0.19% | 14,647,424 |
| 2025-01-15 | 2025-01-13 | 2.020 | 7,154,110 | -1,000 | 0.19% | 14,451,302 |
| 2025-01-14 | 2025-01-10 | 2.050 | 7,155,110 | +101,000 | 0.19% | 14,667,975 |
| 2025-01-13 | 2025-01-09 | 2.090 | 7,054,110 | -1,000 | 0.19% | 14,743,090 |
| 2025-01-10 | 2025-01-08 | 2.050 | 7,055,110 | -2,500 | 0.19% | 14,462,975 |
| 2025-01-09 | 2025-01-07 | 2.120 | 7,057,610 | +4,500 | 0.19% | 14,962,133 |
| 2025-01-08 | 2025-01-06 | 2.110 | 7,053,110 | +6,000 | 0.19% | 14,882,062 |
| 2025-01-06 | 2025-01-02 | 2.120 | 7,047,110 | +500 | 0.19% | 14,939,873 |
| 2025-01-03 | 2024-12-31 | 2.170 | 7,046,610 | -1,307,890 | 0.19% | 15,291,144 |
| 2025-01-02 | 2024-12-27 | 2.200 | 8,354,500 | +1,986,000 | 0.22% | 18,379,900 |
| 2024-12-30 | 2024-12-24 | 2.160 | 6,368,500 | -149,000 | 0.17% | 13,755,960 |
| 2024-12-27 | 2024-12-20 | 2.140 | 6,517,500 | -1,913,000 | 0.17% | 13,947,450 |
| 2024-12-20 | 2024-12-18 | 2.220 | 8,430,500 | -1,000 | 0.22% | 18,715,710 |
| 2024-12-19 | 2024-12-17 | 2.250 | 8,431,500 | -295,000 | 0.22% | 18,970,875 |
| 2024-12-18 | 2024-12-16 | 2.280 | 8,726,500 | -650,000 | 0.23% | 19,896,420 |
| 2024-12-17 | 2024-12-13 | 2.360 | 9,376,500 | +117,000 | 0.25% | 22,128,540 |
| 2024-12-16 | 2024-12-12 | 2.460 | 9,259,500 | -331,000 | 0.25% | 22,778,370 |
| 2024-12-13 | 2024-12-11 | 2.400 | 9,590,500 | -1,000 | 0.25% | 23,017,200 |
| 2024-12-12 | 2024-12-10 | 2.420 | 9,591,500 | -9,000 | 0.25% | 23,211,430 |
| 2024-12-11 | 2024-12-09 | 2.440 | 9,600,500 | +4,000 | 0.26% | 23,425,220 |
| 2024-12-10 | 2024-12-06 | 2.450 | 9,596,500 | +1,000 | 0.26% | 23,511,425 |
| 2024-12-09 | 2024-12-05 | 2.460 | 9,595,500 | +9,000 | 0.26% | 23,604,930 |
| 2024-12-05 | 2024-12-03 | 2.510 | 9,586,500 | +79,000 | 0.25% | 24,062,115 |
| 2024-12-04 | 2024-12-02 | 2.500 | 9,507,500 | +9,000 | 0.25% | 23,768,750 |
| 2024-12-02 | 2024-11-28 | 2.550 | 9,498,500 | +135,500 | 0.25% | 24,221,175 |
| 2024-11-28 | 2024-11-26 | 2.510 | 9,363,000 | +1,500 | 0.25% | 23,501,130 |
| 2024-11-27 | 2024-11-25 | 2.520 | 9,361,500 | -1,500 | 0.25% | 23,590,980 |
| 2024-11-26 | 2024-11-22 | 2.550 | 9,363,000 | +10,000 | 0.25% | 23,875,650 |
| 2024-11-25 | 2024-11-21 | 2.620 | 9,353,000 | +125,500 | 0.25% | 24,504,860 |
| 2024-11-13 | 2024-11-11 | 2.840 | 9,227,500 | -95,000 | 0.25% | 26,206,100 |
| 2024-11-12 | 2024-11-08 | 2.850 | 9,322,500 | +150,000 | 0.25% | 26,569,125 |
| 2024-11-11 | 2024-11-07 | 2.820 | 9,172,500 | -19,500 | 0.24% | 25,866,450 |
| 2024-11-08 | 2024-11-06 | 2.770 | 9,192,000 | -3,500 | 0.24% | 25,461,840 |
| 2024-11-07 | 2024-11-05 | 2.800 | 9,195,500 | +2,500 | 0.24% | 25,747,400 |
| 2024-11-06 | 2024-11-04 | 2.770 | 9,193,000 | +2,500 | 0.24% | 25,464,610 |
| 2024-11-05 | 2024-11-01 | 2.830 | 9,190,500 | +5,000 | 0.24% | 26,009,115 |
| 2024-11-04 | 2024-10-31 | 2.790 | 9,185,500 | +9,000 | 0.24% | 25,627,545 |
| 2024-10-29 | 2024-10-25 | 3.060 | 9,176,500 | +1,000 | 0.24% | 28,080,090 |
| 2024-10-25 | 2024-10-23 | 3.050 | 9,175,500 | -1,500 | 0.24% | 27,985,275 |
| 2024-10-24 | 2024-10-22 | 3.060 | 9,177,000 | +1,037,000 | 0.24% | 28,081,620 |
| 2024-10-23 | 2024-10-21 | 3.090 | 8,140,000 | -98,500 | 0.22% | 25,152,600 |
| 2024-10-22 | 2024-10-18 | 3.200 | 8,238,500 | -91,000 | 0.22% | 26,363,200 |
| 2024-10-21 | 2024-10-17 | 3.070 | 8,329,500 | +500 | 0.22% | 25,571,565 |
| 2024-10-17 | 2024-10-15 | 3.100 | 8,329,000 | -1,000 | 0.22% | 25,819,900 |
| 2024-10-16 | 2024-10-14 | 3.140 | 8,330,000 | +1,000 | 0.22% | 26,156,200 |
| 2024-10-15 | 2024-10-10 | 3.270 | 8,329,000 | -2,000 | 0.22% | 27,235,830 |
| 2024-10-14 | 2024-10-09 | 3.240 | 8,331,000 | -40,000 | 0.22% | 26,992,440 |
| 2024-10-10 | 2024-10-08 | 3.350 | 8,371,000 | +40,000 | 0.22% | 28,042,850 |
| 2024-10-09 | 2024-10-07 | 3.490 | 8,331,000 | +56,000 | 0.22% | 29,075,190 |
| 2024-10-08 | 2024-10-04 | 3.390 | 8,275,000 | -20,000 | 0.22% | 28,052,250 |
| 2024-10-07 | 2024-10-03 | 3.280 | 8,295,000 | +90,000 | 0.22% | 27,207,600 |
| 2024-10-04 | 2024-10-02 | 3.460 | 8,205,000 | -100,000 | 0.22% | 28,389,300 |
| 2024-10-03 | 2024-09-30 | 3.350 | 8,305,000 | -37,000 | 0.22% | 27,821,750 |
| 2024-10-02 | 2024-09-27 | 3.300 | 8,342,000 | -119,000 | 0.22% | 27,528,600 |
| 2024-09-30 | 2024-09-26 | 3.190 | 8,461,000 | -84,500 | 0.22% | 26,990,590 |
| 2024-09-27 | 2024-09-25 | 3.110 | 8,545,500 | +3,500 | 0.23% | 26,576,505 |
| 2024-09-26 | 2024-09-24 | 3.080 | 8,542,000 | +299,000 | 0.23% | 26,309,360 |
| 2024-09-20 | 2024-09-17 | 2.960 | 8,243,000 | +1,000 | 0.22% | 24,399,280 |
| 2024-09-19 | 2024-09-16 | 2.950 | 8,242,000 | -1,000 | 0.22% | 24,313,900 |
| 2024-09-17 | 2024-09-13 | 2.950 | 8,243,000 | -15,500 | 0.22% | 24,316,850 |
| 2024-09-13 | 2024-09-11 | 2.930 | 8,258,500 | +250,000 | 0.22% | 24,197,405 |
| 2024-09-11 | 2024-09-09 | 3.000 | 8,008,500 | -99,000 | 0.21% | 24,025,500 |
| 2024-09-10 | 2024-09-05 | 3.050 | 8,107,500 | -1,000 | 0.22% | 24,727,875 |
| 2024-09-09 | 2024-09-04 | 3.000 | 8,108,500 | +500,000 | 0.22% | 24,325,500 |
| 2024-09-05 | 2024-09-03 | 3.000 | 7,608,500 | +148,000 | 0.20% | 22,825,500 |
| 2024-09-04 | 2024-09-02 | 3.040 | 7,460,500 | +1,000 | 0.20% | 22,679,920 |
| 2024-09-03 | 2024-08-30 | 3.050 | 7,459,500 | -350,000 | 0.20% | 22,751,475 |
| 2024-09-02 | 2024-08-29 | 3.030 | 7,809,500 | +49,000 | 0.21% | 23,662,785 |
| 2024-08-29 | 2024-08-27 | 2.880 | 7,760,500 | -2,500 | 0.21% | 22,350,240 |
| 2024-08-28 | 2024-08-26 | 2.870 | 7,763,000 | -1,500 | 0.21% | 22,279,810 |
| 2024-08-21 | 2024-08-19 | 2.870 | 7,764,500 | -150,000 | 0.21% | 22,284,115 |
| 2024-08-20 | 2024-08-16 | 2.910 | 7,914,500 | -10,000 | 0.21% | 23,031,195 |
| 2024-08-19 | 2024-08-15 | 2.840 | 7,924,500 | +40,000 | 0.21% | 22,505,580 |
| 2024-08-13 | 2024-08-09 | 2.940 | 7,884,500 | -21,000 | 0.21% | 23,180,430 |
| 2024-08-09 | 2024-08-07 | 2.890 | 7,905,500 | +153,000 | 0.21% | 22,846,895 |
| 2024-08-08 | 2024-08-06 | 2.870 | 7,752,500 | -3,000 | 0.21% | 22,249,675 |
| 2024-08-06 | 2024-08-02 | 2.780 | 7,755,500 | -500,000 | 0.21% | 21,560,290 |
| 2024-07-29 | 2024-07-25 | 2.740 | 8,255,500 | +650,000 | 0.22% | 22,620,070 |
| 2024-07-15 | 2024-07-11 | 2.860 | 7,605,500 | -80,000 | 0.20% | 21,751,730 |
| 2024-07-11 | 2024-07-09 | 2.810 | 7,685,500 | -950,000 | 0.20% | 21,596,255 |
| 2024-07-10 | 2024-07-08 | 2.900 | 8,635,500 | +1,500 | 0.23% | 25,042,950 |
| 2024-07-09 | 2024-07-05 | 2.910 | 8,634,000 | -451,500 | 0.23% | 25,124,940 |
| 2024-06-17 | 2024-06-13 | 2.920 | 9,085,500 | -1,000 | 0.24% | 26,529,660 |
| 2024-06-12 | 2024-06-07 | 2.850 | 9,086,500 | -5,000 | 0.24% | 25,896,525 |
| 2024-06-11 | 2024-06-06 | 2.800 | 9,091,500 | +910,500 | 0.24% | 25,456,200 |
| 2024-06-07 | 2024-06-05 | 2.850 | 8,181,000 | +144,000 | 0.22% | 23,315,850 |
| 2024-06-06 | 2024-06-04 | 2.840 | 8,037,000 | -6,500 | 0.21% | 22,825,080 |
| 2024-06-05 | 2024-06-03 | 2.750 | 8,043,500 | +48,500 | 0.21% | 22,119,625 |
| 2024-06-04 | 2024-05-31 | 2.680 | 7,995,000 | -1,500 | 0.21% | 21,426,600 |
| 2024-06-03 | 2024-05-30 | 2.650 | 7,996,500 | +1,500 | 0.21% | 21,190,725 |
| 2024-05-31 | 2024-05-29 | 2.690 | 7,995,000 | +8,500 | 0.21% | 21,506,550 |
| 2024-05-30 | 2024-05-28 | 2.710 | 7,986,500 | +2,000 | 0.21% | 21,643,415 |
| 2024-05-29 | 2024-05-27 | 2.700 | 7,984,500 | +48,000 | 0.21% | 21,558,150 |
| 2024-05-27 | 2024-05-23 | 2.700 | 7,936,500 | -911,000 | 0.21% | 21,428,550 |
| 2024-05-24 | 2024-05-22 | 2.730 | 8,847,500 | +41,500 | 0.24% | 24,153,675 |
| 2024-05-23 | 2024-05-21 | 2.750 | 8,806,000 | +1,000 | 0.23% | 24,216,500 |
| 2024-05-20 | 2024-05-16 | 2.970 | 8,805,000 | -1,102,000 | 0.23% | 26,150,850 |
| 2024-05-14 | 2024-05-10 | 3.050 | 9,907,000 | +8,500 | 0.26% | 30,216,350 |
| 2024-05-13 | 2024-05-09 | 3.050 | 9,898,500 | +41,000 | 0.26% | 30,190,425 |
| 2024-05-10 | 2024-05-08 | 2.980 | 9,857,500 | +1,544,000 | 0.26% | 29,375,350 |
| 2024-05-08 | 2024-05-06 | 2.990 | 8,313,500 | +151,500 | 0.22% | 24,857,365 |
| 2024-05-06 | 2024-05-02 | 3.020 | 8,162,000 | -4,000 | 0.22% | 24,649,240 |
| 2024-05-03 | 2024-04-30 | 2.770 | 8,166,000 | +100,000 | 0.22% | 22,619,820 |
| 2024-05-02 | 2024-04-29 | 2.750 | 8,066,000 | -150,000 | 0.21% | 22,181,500 |
| 2024-04-30 | 2024-04-26 | 2.720 | 8,216,000 | +600,000 | 0.22% | 22,347,520 |
| 2024-04-24 | 2024-04-22 | 2.660 | 7,616,000 | +1,000 | 0.20% | 20,258,560 |
| 2024-04-23 | 2024-04-19 | 2.610 | 7,615,000 | -1,000 | 0.20% | 19,875,150 |
| 2024-04-18 | 2024-04-16 | 2.600 | 7,616,000 | -500 | 0.20% | 19,801,600 |
| 2024-04-16 | 2024-04-12 | 2.740 | 7,616,500 | -146,500 | 0.20% | 20,869,210 |
| 2024-04-10 | 2024-04-08 | 2.780 | 7,763,000 | +3,500 | 0.21% | 21,581,140 |
| 2024-04-09 | 2024-04-05 | 2.680 | 7,759,500 | -353,500 | 0.21% | 20,795,460 |
| 2024-04-08 | 2024-04-03 | 2.810 | 8,113,000 | +5,000 | 0.22% | 22,797,530 |
| 2024-04-05 | 2024-04-02 | 2.910 | 8,108,000 | -6,500 | 0.22% | 23,594,280 |
| 2024-04-03 | 2024-03-28 | 2.730 | 8,114,500 | -1,500 | 0.22% | 22,152,585 |
| 2024-04-02 | 2024-03-27 | 2.840 | 8,116,000 | -3,500 | 0.22% | 23,049,440 |
| 2024-03-28 | 2024-03-26 | 2.840 | 8,119,500 | +129,000 | 0.22% | 23,059,380 |
| 2024-03-27 | 2024-03-25 | 2.860 | 7,990,500 | +33,000 | 0.21% | 22,852,830 |
| 2024-03-25 | 2024-03-21 | 3.030 | 7,957,500 | +53,000 | 0.21% | 24,111,225 |
| 2024-03-22 | 2024-03-20 | 2.980 | 7,904,500 | -253,000 | 0.21% | 23,555,410 |
| 2024-03-19 | 2024-03-15 | 3.060 | 8,157,500 | +3,000 | 0.22% | 24,961,950 |
| 2024-03-18 | 2024-03-14 | 3.060 | 8,154,500 | -88,000 | 0.22% | 24,952,770 |
| 2024-03-15 | 2024-03-13 | 3.020 | 8,242,500 | +100,000 | 0.22% | 24,892,350 |
| 2024-03-14 | 2024-03-12 | 2.980 | 8,142,500 | +41,000 | 0.22% | 24,264,650 |
| 2024-03-13 | 2024-03-11 | 2.870 | 8,101,500 | -2,000 | 0.22% | 23,251,305 |
| 2024-03-12 | 2024-03-08 | 2.800 | 8,103,500 | +2,000 | 0.22% | 22,689,800 |
| 2024-03-08 | 2024-03-06 | 2.790 | 8,101,500 | +2,000 | 0.22% | 22,603,185 |
| 2024-03-06 | 2024-03-04 | 2.850 | 8,099,500 | +973,000 | 0.22% | 23,083,575 |
| 2024-03-05 | 2024-03-01 | 2.900 | 7,126,500 | +300,000 | 0.19% | 20,666,850 |
| 2024-03-04 | 2024-02-29 | 2.890 | 6,826,500 | +732,000 | 0.18% | 19,728,585 |
| 2024-02-22 | 2024-02-20 | 2.670 | 6,094,500 | +78,500 | 0.16% | 16,272,315 |
| 2024-02-21 | 2024-02-19 | 2.680 | 6,016,000 | +1,500 | 0.16% | 16,122,880 |
| 2024-02-15 | 2024-02-09 | 2.550 | 6,014,500 | -1,542,000 | 0.16% | 15,336,975 |
| 2024-02-14 | 2024-02-07 | 2.580 | 7,556,500 | -2,500 | 0.20% | 19,495,770 |
| 2024-02-08 | 2024-02-06 | 2.580 | 7,559,000 | +202,500 | 0.20% | 19,502,220 |
| 2024-02-01 | 2024-01-30 | 2.740 | 7,356,500 | -4,500 | 0.20% | 20,156,810 |
| 2024-01-30 | 2024-01-26 | 2.930 | 7,361,000 | +79,000 | 0.20% | 21,567,730 |
| 2024-01-29 | 2024-01-25 | 2.970 | 7,282,000 | +50,000 | 0.19% | 21,627,540 |
| 2024-01-22 | 2024-01-18 | 3.230 | 7,232,000 | +1,800,000 | 0.19% | 23,359,360 |
| 2024-01-11 | 2024-01-09 | 3.300 | 5,432,000 | -2,500 | 0.14% | 17,925,600 |
| 2024-01-10 | 2024-01-08 | 3.110 | 5,434,500 | +5,000 | 0.14% | 16,901,295 |
| 2024-01-09 | 2024-01-05 | 3.560 | 5,429,500 | -11,500 | 0.14% | 19,329,020 |
| 2023-12-19 | 2023-12-15 | 3.720 | 5,441,000 | +77,810 | 0.14% | 20,240,520 |
| 2023-12-18 | 2023-12-14 | 3.720 | 5,363,190 | +67,500 | 0.14% | 19,951,067 |
| 2023-12-14 | 2023-12-12 | 3.750 | 5,295,690 | -5,000 | 0.14% | 19,858,838 |
| 2023-12-13 | 2023-12-11 | 3.770 | 5,300,690 | +32,240 | 0.14% | 19,983,601 |
| 2023-12-07 | 2023-12-05 | 3.780 | 5,268,450 | +22,450 | 0.14% | 19,914,741 |
| 2023-12-04 | 2023-11-30 | 3.900 | 5,246,000 | -60,000 | 0.14% | 20,459,400 |
| 2023-11-29 | 2023-11-27 | 3.950 | 5,306,000 | -200,000 | 0.14% | 20,958,700 |
| 2023-11-27 | 2023-11-23 | 3.980 | 5,506,000 | +60,000 | 0.15% | 21,913,880 |
| 2023-11-23 | 2023-11-21 | 3.930 | 5,446,000 | +60,000 | 0.14% | 21,402,780 |
| 2023-11-22 | 2023-11-20 | 3.900 | 5,386,000 | +5,000 | 0.14% | 21,005,400 |
| 2023-11-21 | 2023-11-17 | 3.890 | 5,381,000 | -454,500 | 0.14% | 20,932,090 |
| 2023-11-20 | 2023-11-16 | 3.830 | 5,835,500 | +500,000 | 0.16% | 22,349,965 |
| 2023-11-17 | 2023-11-15 | 3.870 | 5,335,500 | -28,000 | 0.14% | 20,648,385 |
| 2023-11-16 | 2023-11-14 | 3.850 | 5,363,500 | -10,000 | 0.14% | 20,649,475 |
| 2023-11-15 | 2023-11-13 | 3.840 | 5,373,500 | -132,500 | 0.14% | 20,634,240 |
| 2023-11-13 | 2023-11-09 | 3.800 | 5,506,000 | -20,000 | 0.15% | 20,922,800 |
| 2023-11-06 | 2023-11-02 | 3.800 | 5,526,000 | -500 | 0.15% | 20,998,800 |
| 2023-11-02 | 2023-10-31 | 3.790 | 5,526,500 | -40,000 | 0.15% | 20,945,435 |
| 2023-10-26 | 2023-10-24 | 3.440 | 5,566,500 | -50,000 | 0.15% | 19,148,760 |
| 2023-10-25 | 2023-10-20 | 3.410 | 5,616,500 | +50,000 | 0.15% | 19,152,265 |
| 2023-10-20 | 2023-10-18 | 3.400 | 5,566,500 | -3,000 | 0.15% | 18,926,100 |
| 2023-10-19 | 2023-10-17 | 3.490 | 5,569,500 | -1,000 | 0.15% | 19,437,555 |
| 2023-10-18 | 2023-10-16 | 3.490 | 5,570,500 | -2,000 | 0.15% | 19,441,045 |
| 2023-10-12 | 2023-10-10 | 3.520 | 5,572,500 | +4,000 | 0.15% | 19,615,200 |
| 2023-10-09 | 2023-10-05 | 3.360 | 5,568,500 | +2,500 | 0.15% | 18,710,160 |
| 2023-10-06 | 2023-10-04 | 3.370 | 5,566,000 | +2,500 | 0.15% | 18,757,420 |
| 2023-10-04 | 2023-09-29 | 3.510 | 5,563,500 | -4,000 | 0.15% | 19,527,885 |
| 2023-09-29 | 2023-09-27 | 3.600 | 5,567,500 | +1,000 | 0.15% | 20,043,000 |
| 2023-09-28 | 2023-09-26 | 3.550 | 5,566,500 | -41,000 | 0.15% | 19,761,075 |
| 2023-09-26 | 2023-09-22 | 3.460 | 5,607,500 | +4,500 | 0.15% | 19,401,950 |
| 2023-09-22 | 2023-09-20 | 3.350 | 5,603,000 | +55,000 | 0.15% | 18,770,050 |
| 2023-09-21 | 2023-09-19 | 3.350 | 5,548,000 | -25,000 | 0.15% | 18,585,800 |
| 2023-09-20 | 2023-09-18 | 3.460 | 5,573,000 | -50,000 | 0.15% | 19,282,580 |
| 2023-09-19 | 2023-09-15 | 3.350 | 5,623,000 | -8,000 | 0.15% | 18,837,050 |
| 2023-09-18 | 2023-09-14 | 3.260 | 5,631,000 | +4,500 | 0.15% | 18,357,060 |
| 2023-09-14 | 2023-09-12 | 3.100 | 5,626,500 | -43,500 | 0.15% | 17,442,150 |
| 2023-09-13 | 2023-09-11 | 3.030 | 5,670,000 | +97,000 | 0.15% | 17,180,100 |
| 2023-09-11 | 2023-09-06 | 2.800 | 5,573,000 | -214,500 | 0.15% | 15,604,400 |
| 2023-09-07 | 2023-09-05 | 2.880 | 5,787,500 | +225,000 | 0.15% | 16,668,000 |
| 2023-08-30 | 2023-08-28 | 2.960 | 5,562,500 | -85,500 | 0.15% | 16,465,000 |
| 2023-08-17 | 2023-08-15 | 3.110 | 5,648,000 | -283,000 | 0.15% | 17,565,280 |
| 2023-08-11 | 2023-08-09 | 3.230 | 5,931,000 | +320,000 | 0.16% | 19,157,130 |
| 2023-08-09 | 2023-08-07 | 3.210 | 5,611,000 | +109,000 | 0.15% | 18,011,310 |
| 2023-08-08 | 2023-08-04 | 3.370 | 5,502,000 | -450,000 | 0.15% | 18,541,740 |
| 2023-08-07 | 2023-08-03 | 3.420 | 5,952,000 | -23,000 | 0.16% | 20,355,840 |
| 2023-08-04 | 2023-08-02 | 3.450 | 5,975,000 | +126,000 | 0.16% | 20,613,750 |
| 2023-08-03 | 2023-08-01 | 3.590 | 5,849,000 | -8,500 | 0.16% | 20,997,910 |
| 2023-07-19 | 2023-07-14 | 3.600 | 5,857,500 | -5,000 | 0.16% | 21,087,000 |
| 2023-07-18 | 2023-07-13 | 3.550 | 5,862,500 | -100,000 | 0.16% | 20,811,875 |
| 2023-07-10 | 2023-07-06 | 3.190 | 5,962,500 | +65,000 | 0.16% | 19,020,375 |
| 2023-07-07 | 2023-07-05 | 3.470 | 5,897,500 | -10,000 | 0.16% | 20,464,325 |
| 2023-07-04 | 2023-06-30 | 3.310 | 5,907,500 | -270,000 | 0.16% | 19,553,825 |
| 2023-07-03 | 2023-06-29 | 3.320 | 6,177,500 | +170,000 | 0.16% | 20,509,300 |
| 2023-06-30 | 2023-06-28 | 3.450 | 6,007,500 | +412,000 | 0.16% | 20,725,875 |
| 2023-06-29 | 2023-06-27 | 3.870 | 5,595,500 | -100,000 | 0.15% | 21,654,585 |
| 2023-06-23 | 2023-06-20 | 3.900 | 5,695,500 | -4,500 | 0.15% | 22,212,450 |
| 2023-06-21 | 2023-06-19 | 3.790 | 5,700,000 | -50,000 | 0.15% | 21,603,000 |
| 2023-06-20 | 2023-06-16 | 3.680 | 5,750,000 | -105,000 | 0.15% | 21,160,000 |
| 2023-06-08 | 2023-06-06 | 3.340 | 5,855,000 | -421,000 | 0.16% | 19,555,700 |
| 2023-06-06 | 2023-06-02 | 3.370 | 6,276,000 | +52,000 | 0.17% | 21,150,120 |
| 2023-05-25 | 2023-05-23 | 3.530 | 6,224,000 | -2,300,000 | 0.17% | 21,970,720 |
| 2023-05-22 | 2023-05-18 | 3.520 | 8,524,000 | -766,000 | 0.23% | 30,004,480 |
| 2023-05-19 | 2023-05-17 | 3.670 | 9,290,000 | +739,000 | 0.25% | 34,094,300 |
| 2023-05-15 | 2023-05-11 | 3.640 | 8,551,000 | +2,273,000 | 0.23% | 31,125,640 |
| 2023-05-09 | 2023-05-05 | 3.950 | 6,278,000 | -50,000 | 0.17% | 24,798,100 |
| 2023-04-26 | 2023-04-24 | 3.910 | 6,328,000 | -2,273,000 | 0.17% | 24,742,480 |
| 2023-04-17 | 2023-04-13 | 4.000 | 8,601,000 | -5,000 | 0.23% | 34,404,000 |
| 2023-04-13 | 2023-04-11 | 3.790 | 8,606,000 | +5,000 | 0.23% | 32,616,740 |
| 2023-04-04 | 2023-03-31 | 3.640 | 8,601,000 | -4,000 | 0.23% | 31,307,640 |
| 2023-03-30 | 2023-03-28 | 3.410 | 8,605,000 | +100,000 | 0.23% | 29,343,050 |
| 2023-03-28 | 2023-03-24 | 3.470 | 8,505,000 | +2,000 | 0.23% | 29,512,350 |
| 2023-03-22 | 2023-03-20 | 3.370 | 8,503,000 | +4,500 | 0.23% | 28,655,110 |
| 2023-03-10 | 2023-03-08 | 3.460 | 8,498,500 | +70,000 | 0.23% | 29,404,810 |
| 2023-03-09 | 2023-03-07 | 3.560 | 8,428,500 | +90,000 | 0.22% | 30,005,460 |
| 2023-03-02 | 2023-02-28 | 3.610 | 8,338,500 | +530,000 | 0.22% | 30,101,985 |
| 2023-03-01 | 2023-02-27 | 3.540 | 7,808,500 | +70,000 | 0.21% | 27,642,090 |
| 2023-02-27 | 2023-02-23 | 3.650 | 7,738,500 | +200,000 | 0.21% | 28,245,525 |
| 2023-02-24 | 2023-02-22 | 3.550 | 7,538,500 | +500,000 | 0.20% | 26,761,675 |
| 2023-02-23 | 2023-02-21 | 3.650 | 7,038,500 | +800,000 | 0.19% | 25,690,525 |
| 2023-02-21 | 2023-02-17 | 3.620 | 6,238,500 | -483,500 | 0.18% | 22,583,370 |
| 2023-02-20 | 2023-02-16 | 3.690 | 6,722,000 | -44,000 | 0.19% | 24,804,180 |
| 2023-02-17 | 2023-02-15 | 3.720 | 6,766,000 | -1,298,000 | 0.19% | 25,169,520 |
| 2023-02-15 | 2023-02-13 | 4.050 | 8,064,000 | -11,500 | 0.23% | 32,659,200 |
| 2023-02-14 | 2023-02-10 | 3.940 | 8,075,500 | +11,500 | 0.23% | 31,817,470 |
| 2023-02-13 | 2023-02-09 | 4.060 | 8,064,000 | -56,000 | 0.23% | 32,739,840 |
| 2023-02-10 | 2023-02-08 | 4.100 | 8,120,000 | +46,500 | 0.23% | 33,292,000 |
| 2023-02-09 | 2023-02-07 | 4.210 | 8,073,500 | +35,000 | 0.23% | 33,989,435 |
| 2023-02-08 | 2023-02-06 | 4.210 | 8,038,500 | -45,000 | 0.23% | 33,842,085 |
| 2023-02-07 | 2023-02-03 | 4.390 | 8,083,500 | -172,000 | 0.23% | 35,486,565 |
| 2023-02-06 | 2023-02-02 | 4.240 | 8,255,500 | -135,000 | 0.23% | 35,003,320 |
| 2023-02-02 | 2023-01-31 | 4.020 | 8,390,500 | -120,000 | 0.24% | 33,729,810 |
| 2023-02-01 | 2023-01-30 | 3.940 | 8,510,500 | -54,500 | 0.24% | 33,531,370 |
| 2023-01-30 | 2023-01-26 | 3.810 | 8,565,000 | -40,000 | 0.24% | 32,632,650 |
| 2023-01-27 | 2023-01-20 | 3.700 | 8,605,000 | +23,000 | 0.24% | 31,838,500 |
| 2023-01-26 | 2023-01-19 | 3.780 | 8,582,000 | +60,000 | 0.24% | 32,439,960 |
| 2023-01-20 | 2023-01-18 | 3.870 | 8,522,000 | +71,500 | 0.24% | 32,980,140 |
| 2023-01-19 | 2023-01-17 | 4.100 | 8,450,500 | +100,000 | 0.24% | 34,647,050 |
| 2023-01-18 | 2023-01-16 | 4.270 | 8,350,500 | +50,000 | 0.24% | 35,656,635 |
| 2023-01-17 | 2023-01-13 | 4.090 | 8,300,500 | -109,000 | 0.23% | 33,949,045 |
| 2023-01-16 | 2023-01-12 | 4.050 | 8,409,500 | -248,500 | 0.24% | 34,058,475 |
| 2023-01-11 | 2023-01-09 | 3.750 | 8,658,000 | -88,500 | 0.24% | 32,467,500 |
| 2023-01-10 | 2023-01-06 | 3.690 | 8,746,500 | +49,000 | 0.25% | 32,274,585 |
| 2023-01-06 | 2023-01-04 | 3.850 | 8,697,500 | -7,000 | 0.25% | 33,485,375 |
| 2022-12-30 | 2022-12-28 | 3.660 | 8,704,500 | +22,000 | 0.25% | 31,858,470 |
| 2022-12-28 | 2022-12-22 | 3.730 | 8,682,500 | +10,000 | 0.24% | 32,385,725 |
| 2022-12-23 | 2022-12-21 | 3.830 | 8,672,500 | -230,000 | 0.24% | 33,215,675 |
| 2022-12-22 | 2022-12-20 | 3.590 | 8,902,500 | +2,000 | 0.25% | 31,959,975 |
| 2022-12-20 | 2022-12-16 | 3.470 | 8,900,500 | -122,000 | 0.25% | 30,884,735 |
| 2022-12-19 | 2022-12-15 | 3.460 | 9,022,500 | -3,000 | 0.25% | 31,217,850 |
| 2022-12-12 | 2022-12-08 | 3.420 | 9,025,500 | +1,895,000 | 0.25% | 30,867,210 |
| 2022-12-09 | 2022-12-07 | 3.170 | 7,130,500 | +10,000 | 0.20% | 22,603,685 |
| 2022-12-08 | 2022-12-06 | 3.130 | 7,120,500 | +48,000 | 0.20% | 22,287,165 |
| 2022-12-06 | 2022-12-02 | 3.110 | 7,072,500 | +35,000 | 0.20% | 21,995,475 |
| 2022-12-01 | 2022-11-29 | 3.040 | 7,037,500 | -50,000 | 0.20% | 21,394,000 |
| 2022-11-30 | 2022-11-28 | 3.000 | 7,087,500 | -2,500 | 0.20% | 21,262,500 |
| 2022-11-29 | 2022-11-25 | 3.010 | 7,090,000 | +40,000 | 0.20% | 21,340,900 |
| 2022-11-28 | 2022-11-24 | 2.960 | 7,050,000 | -2,000 | 0.20% | 20,868,000 |
| 2022-11-25 | 2022-11-23 | 2.920 | 7,052,000 | -4,500 | 0.20% | 20,591,840 |
| 2022-11-23 | 2022-11-21 | 3.150 | 7,056,500 | +4,500 | 0.20% | 22,227,975 |
| 2022-11-22 | 2022-11-18 | 3.170 | 7,052,000 | -200,000 | 0.20% | 22,354,840 |
| 2022-11-16 | 2022-11-14 | 2.520 | 7,252,000 | +19,000 | 0.20% | 18,275,040 |
| 2022-11-10 | 2022-11-08 | 2.280 | 7,233,000 | +2,000 | 0.20% | 16,491,240 |
| 2022-11-09 | 2022-11-07 | 2.270 | 7,231,000 | -10,000 | 0.20% | 16,414,370 |
| 2022-11-07 | 2022-11-03 | 2.060 | 7,241,000 | -10,000 | 0.20% | 14,916,460 |
| 2022-11-04 | 2022-11-02 | 2.050 | 7,251,000 | +60,000 | 0.20% | 14,864,550 |
| 2022-11-02 | 2022-10-31 | 1.910 | 7,191,000 | -500 | 0.20% | 13,734,810 |
| 2022-10-28 | 2022-10-26 | 1.990 | 7,191,500 | -100,000 | 0.20% | 14,311,085 |
| 2022-10-25 | 2022-10-21 | 2.110 | 7,291,500 | -200,000 | 0.21% | 15,385,065 |
| 2022-10-21 | 2022-10-19 | 2.130 | 7,491,500 | -10,000 | 0.21% | 15,956,895 |
| 2022-10-20 | 2022-10-18 | 2.230 | 7,501,500 | +10,000 | 0.21% | 16,728,345 |
| 2022-10-18 | 2022-10-14 | 2.130 | 7,491,500 | -949,000 | 0.21% | 15,956,895 |
| 2022-10-13 | 2022-10-11 | 2.050 | 8,440,500 | -104,000 | 0.24% | 17,303,025 |
| 2022-10-12 | 2022-10-10 | 2.030 | 8,544,500 | +500,000 | 0.24% | 17,345,335 |
| 2022-10-11 | 2022-10-07 | 2.110 | 8,044,500 | -5,000 | 0.23% | 16,973,895 |
| 2022-10-07 | 2022-10-05 | 2.190 | 8,049,500 | +5,000 | 0.23% | 17,628,405 |
| 2022-10-05 | 2022-09-30 | 2.180 | 8,044,500 | -46,000 | 0.23% | 17,537,010 |
| 2022-10-03 | 2022-09-29 | 2.180 | 8,090,500 | -90,000 | 0.23% | 17,637,290 |
| 2022-09-30 | 2022-09-28 | 2.240 | 8,180,500 | -506,000 | 0.23% | 18,324,320 |
| 2022-09-29 | 2022-09-27 | 2.300 | 8,686,500 | -800,000 | 0.24% | 19,978,950 |
| 2022-09-26 | 2022-09-22 | 2.230 | 9,486,500 | -500,000 | 0.27% | 21,154,895 |
| 2022-09-22 | 2022-09-20 | 2.200 | 9,986,500 | +50,000 | 0.28% | 21,970,300 |
| 2022-09-13 | 2022-09-08 | 2.170 | 9,936,500 | -214,000 | 0.28% | 21,562,205 |
| 2022-09-09 | 2022-09-07 | 2.200 | 10,150,500 | -22,000 | 0.29% | 22,331,100 |
| 2022-08-18 | 2022-08-16 | 2.300 | 10,172,500 | +20,000 | 0.29% | 23,396,750 |
| 2022-08-05 | 2022-08-03 | 2.200 | 10,152,500 | +35,500 | 0.29% | 22,335,500 |
| 2022-08-04 | 2022-08-02 | 2.230 | 10,117,000 | +192,000 | 0.29% | 22,560,910 |
| 2022-08-03 | 2022-08-01 | 2.300 | 9,925,000 | +4,500 | 0.28% | 22,827,500 |
| 2022-08-01 | 2022-07-28 | 2.440 | 9,920,500 | -2,000 | 0.28% | 24,206,020 |
| 2022-07-27 | 2022-07-25 | 2.490 | 9,922,500 | +1,000 | 0.28% | 24,707,025 |
| 2022-07-26 | 2022-07-22 | 2.490 | 9,921,500 | +13,000 | 0.28% | 24,704,535 |
| 2022-07-25 | 2022-07-21 | 2.470 | 9,908,500 | +500 | 0.28% | 24,473,995 |
| 2022-07-22 | 2022-07-20 | 2.460 | 9,908,000 | -48,000 | 0.28% | 24,373,680 |
| 2022-07-15 | 2022-07-13 | 2.470 | 9,956,000 | -8,000 | 0.28% | 24,591,320 |
| 2022-07-14 | 2022-07-12 | 2.530 | 9,964,000 | +8,000 | 0.28% | 25,208,920 |
| 2022-07-12 | 2022-07-08 | 2.500 | 9,956,000 | +10,000 | 0.28% | 24,890,000 |
| 2022-07-08 | 2022-07-06 | 2.440 | 9,946,000 | +1,008,000 | 0.28% | 24,268,240 |
| 2022-07-07 | 2022-07-05 | 2.520 | 8,938,000 | +63,500 | 0.25% | 22,523,760 |
| 2022-07-04 | 2022-06-29 | 2.620 | 8,874,500 | -3,000 | 0.25% | 23,251,190 |
| 2022-06-29 | 2022-06-27 | 2.700 | 8,877,500 | +38,000 | 0.25% | 23,969,250 |
| 2022-06-28 | 2022-06-24 | 2.680 | 8,839,500 | +1,000 | 0.25% | 23,689,860 |
| 2022-06-27 | 2022-06-23 | 2.600 | 8,838,500 | +25,000 | 0.25% | 22,980,100 |
| 2022-06-21 | 2022-06-17 | 2.440 | 8,813,500 | +31,000 | 0.25% | 21,504,940 |
| 2022-06-14 | 2022-06-10 | 2.520 | 8,782,500 | -5,000 | 0.25% | 22,131,900 |
| 2022-06-10 | 2022-06-08 | 2.470 | 8,787,500 | -2,000 | 0.25% | 21,705,125 |
| 2022-05-25 | 2022-05-23 | 2.450 | 8,789,500 | -2,000 | 0.25% | 21,534,275 |
| 2022-05-20 | 2022-05-18 | 2.420 | 8,791,500 | +1,970,000 | 0.25% | 21,275,430 |
| 2022-05-17 | 2022-05-13 | 2.330 | 6,821,500 | +2,000 | 0.19% | 15,894,095 |
| 2022-05-16 | 2022-05-12 | 2.340 | 6,819,500 | -18,000 | 0.19% | 15,957,630 |
| 2022-05-13 | 2022-05-11 | 2.330 | 6,837,500 | -1,210,000 | 0.19% | 15,931,375 |
| 2022-05-12 | 2022-05-10 | 2.290 | 8,047,500 | -18,000 | 0.23% | 18,428,775 |
| 2022-05-10 | 2022-05-05 | 2.370 | 8,065,500 | -60,000 | 0.23% | 19,115,235 |
| 2022-05-06 | 2022-05-04 | 2.290 | 8,125,500 | +19,000 | 0.23% | 18,607,395 |
| 2022-05-05 | 2022-05-03 | 2.390 | 8,106,500 | +9,000 | 0.23% | 19,374,535 |
| 2022-05-04 | 2022-04-29 | 2.470 | 8,097,500 | +50,000 | 0.23% | 20,000,825 |
| 2022-04-28 | 2022-04-26 | 2.480 | 8,047,500 | +1,000 | 0.23% | 19,957,800 |
| 2022-04-19 | 2022-04-13 | 2.610 | 8,046,500 | +309,000 | 0.23% | 21,001,365 |
| 2022-04-12 | 2022-04-08 | 2.760 | 7,737,500 | -309,000 | 0.22% | 21,355,500 |
| 2022-04-11 | 2022-04-07 | 2.760 | 8,046,500 | -15,000 | 0.23% | 22,208,340 |
| 2022-04-08 | 2022-04-06 | 2.860 | 8,061,500 | -2,007,500 | 0.23% | 23,055,890 |
| 2022-04-06 | 2022-04-01 | 2.890 | 10,069,000 | +666,809 | 0.28% | 29,099,410 |
| 2022-04-04 | 2022-03-31 | 3.000 | 9,402,191 | +437,000 | 0.27% | 28,206,573 |
| 2022-04-01 | 2022-03-30 | 2.830 | 8,965,191 | +10,000 | 0.25% | 25,371,491 |
| 2022-03-30 | 2022-03-28 | 2.980 | 8,955,191 | -5,000 | 0.25% | 26,686,469 |
| 2022-03-29 | 2022-03-25 | 2.970 | 8,960,191 | +97,500 | 0.25% | 26,611,767 |
| 2022-03-28 | 2022-03-24 | 3.120 | 8,862,691 | +2,500 | 0.25% | 27,651,596 |
| 2022-03-25 | 2022-03-23 | 3.070 | 8,860,191 | -25,000 | 0.25% | 27,200,786 |
| 2022-03-24 | 2022-03-22 | 3.110 | 8,885,191 | +335,675 | 0.25% | 27,632,944 |
| 2022-03-23 | 2022-03-21 | 3.050 | 8,549,516 | -14,000 | 0.24% | 26,076,024 |
| 2022-03-22 | 2022-03-18 | 3.090 | 8,563,516 | +772,500 | 0.24% | 26,461,264 |
| 2022-03-21 | 2022-03-17 | 2.950 | 7,791,016 | +1,491,009 | 0.22% | 22,983,497 |
| 2022-03-18 | 2022-03-16 | 2.770 | 6,300,007 | -15,000 | 0.18% | 17,451,019 |
| 2022-03-17 | 2022-03-15 | 2.560 | 6,315,007 | -3,000 | 0.18% | 16,166,418 |
| 2022-03-16 | 2022-03-14 | 2.850 | 6,318,007 | -42,000 | 0.18% | 18,006,320 |
| 2022-03-09 | 2022-03-07 | 3.060 | 6,360,007 | -44,500 | 0.18% | 19,461,621 |
| 2022-03-04 | 2022-03-02 | 3.150 | 6,404,507 | +100,000 | 0.18% | 20,174,197 |
| 2022-03-03 | 2022-03-01 | 3.230 | 6,304,507 | +558,007 | 0.18% | 20,363,558 |
| 2022-03-02 | 2022-02-28 | 3.150 | 5,746,500 | -12,500 | 0.16% | 18,101,475 |
| 2022-03-01 | 2022-02-25 | 3.200 | 5,759,000 | +15,000 | 0.16% | 18,428,800 |
| 2022-02-28 | 2022-02-24 | 3.270 | 5,744,000 | +14,000 | 0.16% | 18,782,880 |
| 2022-02-25 | 2022-02-23 | 3.380 | 5,730,000 | -12,000 | 0.16% | 19,367,400 |
| 2022-02-24 | 2022-02-22 | 3.340 | 5,742,000 | -500 | 0.16% | 19,178,280 |
| 2022-02-21 | 2022-02-17 | 3.470 | 5,742,500 | +5,000 | 0.16% | 19,926,475 |
| 2022-02-18 | 2022-02-16 | 3.460 | 5,737,500 | -157,000 | 0.16% | 19,851,750 |
| 2022-02-17 | 2022-02-15 | 3.430 | 5,894,500 | +5,000 | 0.17% | 20,218,135 |
| 2022-02-16 | 2022-02-14 | 3.400 | 5,889,500 | -500 | 0.17% | 20,024,300 |
| 2022-02-15 | 2022-02-11 | 3.420 | 5,890,000 | +20,500 | 0.17% | 20,143,800 |
| 2022-02-14 | 2022-02-10 | 3.500 | 5,869,500 | +12,000 | 0.17% | 20,543,250 |
| 2022-02-09 | 2022-02-07 | 3.490 | 5,857,500 | +9,500 | 0.17% | 20,442,675 |
| 2022-02-08 | 2022-02-04 | 3.450 | 5,848,000 | +500 | 0.17% | 20,175,600 |
| 2022-02-07 | 2022-01-31 | 3.390 | 5,847,500 | -114,000 | 0.17% | 19,823,025 |
| 2022-02-04 | 2022-01-27 | 3.400 | 5,961,500 | -20,500 | 0.17% | 20,269,100 |
| 2022-01-27 | 2022-01-25 | 3.560 | 5,982,000 | -21,000 | 0.17% | 21,295,920 |
| 2022-01-26 | 2022-01-24 | 3.660 | 6,003,000 | +104,000 | 0.17% | 21,970,980 |
| 2022-01-25 | 2022-01-21 | 3.710 | 5,899,000 | -22,000 | 0.17% | 21,885,290 |
| 2022-01-24 | 2022-01-20 | 3.700 | 5,921,000 | +10,000 | 0.17% | 21,907,700 |
| 2022-01-21 | 2022-01-19 | 3.740 | 5,911,000 | +2,000 | 0.17% | 22,107,140 |
| 2022-01-20 | 2022-01-18 | 3.790 | 5,909,000 | -280 | 0.17% | 22,395,110 |
| 2022-01-19 | 2022-01-17 | 3.760 | 5,909,280 | +2,280 | 0.17% | 22,218,893 |
| 2022-01-18 | 2022-01-14 | 3.710 | 5,907,000 | +37,000 | 0.17% | 21,914,970 |
| 2022-01-13 | 2022-01-11 | 3.680 | 5,870,000 | -2,000 | 0.17% | 21,601,600 |
| 2022-01-12 | 2022-01-10 | 3.660 | 5,872,000 | +1,000 | 0.17% | 21,491,520 |
| 2022-01-11 | 2022-01-07 | 3.550 | 5,871,000 | +81,000 | 0.17% | 20,842,050 |
| 2022-01-10 | 2022-01-06 | 3.580 | 5,790,000 | -17,000 | 0.16% | 20,728,200 |
| 2022-01-07 | 2022-01-05 | 3.620 | 5,807,000 | -3,500 | 0.16% | 21,021,340 |
| 2022-01-06 | 2022-01-04 | 3.720 | 5,810,500 | +23,500 | 0.16% | 21,615,060 |
| 2022-01-05 | 2022-01-03 | 3.780 | 5,787,000 | -450,000 | 0.16% | 21,874,860 |
| 2022-01-03 | 2021-12-29 | 3.460 | 6,237,000 | +21,500 | 0.18% | 21,580,020 |
| 2021-12-30 | 2021-12-28 | 3.530 | 6,215,500 | -5,000 | 0.18% | 21,940,715 |
| 2021-12-29 | 2021-12-24 | 3.480 | 6,220,500 | -5,500 | 0.18% | 21,647,340 |
| 2021-12-28 | 2021-12-22 | 3.420 | 6,226,000 | -26,500 | 0.18% | 21,292,920 |
| 2021-12-23 | 2021-12-21 | 3.410 | 6,252,500 | -1,500 | 0.18% | 21,321,025 |
| 2021-12-22 | 2021-12-20 | 3.390 | 6,254,000 | +31,500 | 0.18% | 21,201,060 |
| 2021-12-21 | 2021-12-17 | 3.470 | 6,222,500 | +30,000 | 0.18% | 21,592,075 |
| 2021-12-17 | 2021-12-15 | 3.460 | 6,192,500 | -46,000 | 0.17% | 21,426,050 |
| 2021-12-16 | 2021-12-14 | 3.420 | 6,238,500 | +265,000 | 0.18% | 21,335,670 |
| 2021-12-15 | 2021-12-13 | 3.590 | 5,973,500 | -137,500 | 0.17% | 21,444,865 |
| 2021-12-14 | 2021-12-10 | 3.670 | 6,111,000 | -14,500 | 0.17% | 22,427,370 |
| 2021-12-13 | 2021-12-09 | 3.730 | 6,125,500 | +20,000 | 0.17% | 22,848,115 |
| 2021-12-10 | 2021-12-08 | 3.640 | 6,105,500 | +3,500 | 0.17% | 22,224,020 |
| 2021-12-07 | 2021-12-03 | 3.640 | 6,102,000 | -23,000 | 0.17% | 22,211,280 |
| 2021-12-06 | 2021-12-02 | 3.660 | 6,125,000 | +23,000 | 0.17% | 22,417,500 |
| 2021-12-03 | 2021-12-01 | 3.610 | 6,102,000 | -23,000 | 0.17% | 22,028,220 |
| 2021-12-02 | 2021-11-30 | 3.580 | 6,125,000 | -70,000 | 0.17% | 21,927,500 |
| 2021-11-30 | 2021-11-26 | 3.740 | 6,195,000 | +10,000 | 0.17% | 23,169,300 |
| 2021-11-29 | 2021-11-25 | 3.810 | 6,185,000 | +3,000 | 0.17% | 23,564,850 |
| 2021-11-26 | 2021-11-24 | 3.720 | 6,182,000 | -10,000 | 0.17% | 22,997,040 |
| 2021-11-25 | 2021-11-23 | 3.710 | 6,192,000 | -5,000 | 0.17% | 22,972,320 |
| 2021-11-24 | 2021-11-22 | 3.720 | 6,197,000 | -1,000 | 0.17% | 23,052,840 |
| 2021-11-23 | 2021-11-19 | 3.750 | 6,198,000 | -20,000 | 0.18% | 23,242,500 |
| 2021-11-22 | 2021-11-18 | 3.800 | 6,218,000 | +20,000 | 0.18% | 23,628,400 |
| 2021-11-19 | 2021-11-17 | 3.840 | 6,198,000 | -20,000 | 0.18% | 23,800,320 |
| 2021-11-18 | 2021-11-16 | 3.820 | 6,218,000 | -54,000 | 0.18% | 23,752,760 |
| 2021-11-17 | 2021-11-15 | 3.790 | 6,272,000 | -50,000 | 0.18% | 23,770,880 |
| 2021-11-16 | 2021-11-12 | 3.770 | 6,322,000 | -116,000 | 0.18% | 23,833,940 |
| 2021-11-15 | 2021-11-11 | 3.770 | 6,438,000 | +752,000 | 0.18% | 24,271,260 |
| 2021-11-12 | 2021-11-10 | 3.700 | 5,686,000 | -4,300,000 | 0.16% | 21,038,200 |
| 2021-11-10 | 2021-11-08 | 3.570 | 9,986,000 | -5,000 | 0.28% | 35,650,020 |
| 2021-11-09 | 2021-11-05 | 3.580 | 9,991,000 | -12,500 | 0.28% | 35,767,780 |
| 2021-11-05 | 2021-11-03 | 3.580 | 10,003,500 | +10,000 | 0.28% | 35,812,530 |
| 2021-11-03 | 2021-11-01 | 3.630 | 9,993,500 | +119,500 | 0.28% | 36,276,405 |
| 2021-11-02 | 2021-10-29 | 3.710 | 9,874,000 | -11,500 | 0.28% | 36,632,540 |
| 2021-11-01 | 2021-10-28 | 3.700 | 9,885,500 | +10,000 | 0.28% | 36,576,350 |
| 2021-10-29 | 2021-10-27 | 3.750 | 9,875,500 | -4,000 | 0.28% | 37,033,125 |
| 2021-10-28 | 2021-10-26 | 3.800 | 9,879,500 | -37,000 | 0.28% | 37,542,100 |
| 2021-10-27 | 2021-10-25 | 3.820 | 9,916,500 | +35,000 | 0.28% | 37,881,030 |
| 2021-10-26 | 2021-10-22 | 3.900 | 9,881,500 | +30,000 | 0.28% | 38,537,850 |
| 2021-10-25 | 2021-10-21 | 3.950 | 9,851,500 | -20,000 | 0.28% | 38,913,425 |
| 2021-10-18 | 2021-10-12 | 3.970 | 9,871,500 | -500 | 0.28% | 39,189,855 |
| 2021-10-15 | 2021-10-11 | 4.020 | 9,872,000 | -44,000 | 0.28% | 39,685,440 |
| 2021-10-12 | 2021-10-08 | 3.920 | 9,916,000 | -3,113,000 | 0.28% | 38,870,720 |
| 2021-10-11 | 2021-10-07 | 3.920 | 13,029,000 | +120,500 | 0.37% | 51,073,680 |
| 2021-10-08 | 2021-10-06 | 3.840 | 12,908,500 | -658,000 | 0.36% | 49,568,640 |
| 2021-10-07 | 2021-10-05 | 4.000 | 13,566,500 | -1,011,500 | 0.38% | 54,266,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 14,578,000 | +56,500 | 0.41% | 59,769,800 |
| 2021-10-05 | 2021-09-30 | 4.070 | 14,521,500 | +350,000 | 0.41% | 59,102,505 |
| 2021-10-04 | 2021-09-29 | 3.990 | 14,171,500 | +15,000 | 0.40% | 56,544,285 |
| 2021-09-30 | 2021-09-28 | 4.040 | 14,156,500 | -50,000 | 0.40% | 57,192,260 |
| 2021-09-29 | 2021-09-27 | 4.030 | 14,206,500 | -70,000 | 0.40% | 57,252,195 |
| 2021-09-28 | 2021-09-24 | 4.050 | 14,276,500 | -20,000 | 0.40% | 57,819,825 |
| 2021-09-27 | 2021-09-23 | 4.090 | 14,296,500 | +28,500 | 0.40% | 58,472,685 |
| 2021-09-24 | 2021-09-21 | 3.970 | 14,268,000 | -80,500 | 0.40% | 56,643,960 |
| 2021-09-23 | 2021-09-20 | 4.000 | 14,348,500 | +861,500 | 0.41% | 57,394,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 13,487,000 | +431,500 | 0.38% | 55,431,570 |
| 2021-09-20 | 2021-09-16 | 4.010 | 13,055,500 | +21,000 | 0.37% | 52,352,555 |
| 2021-09-17 | 2021-09-15 | 4.100 | 13,034,500 | +382,000 | 0.37% | 53,441,450 |
| 2021-09-16 | 2021-09-14 | 4.230 | 12,652,500 | +354,000 | 0.36% | 53,520,075 |
| 2021-09-15 | 2021-09-13 | 4.120 | 12,298,500 | +29,000 | 0.35% | 50,669,820 |
| 2021-09-14 | 2021-09-10 | 4.150 | 12,269,500 | -180,000 | 0.35% | 50,918,425 |
| 2021-09-13 | 2021-09-09 | 4.100 | 12,449,500 | +50,000 | 0.35% | 51,042,950 |
| 2021-09-10 | 2021-09-08 | 4.130 | 12,399,500 | +80,000 | 0.35% | 51,209,935 |
| 2021-09-09 | 2021-09-07 | 4.220 | 12,319,500 | -5,000 | 0.35% | 51,988,290 |
| 2021-09-08 | 2021-09-06 | 4.250 | 12,324,500 | -5,500 | 0.35% | 52,379,125 |
| 2021-09-07 | 2021-09-03 | 4.150 | 12,330,000 | -914,000 | 0.35% | 51,169,500 |
| 2021-09-06 | 2021-09-02 | 4.080 | 13,244,000 | -11,000 | 0.37% | 54,035,520 |
| 2021-09-03 | 2021-09-01 | 4.100 | 13,255,000 | +517,000 | 0.37% | 54,345,500 |
| 2021-09-02 | 2021-08-31 | 4.150 | 12,738,000 | +1,781,000 | 0.36% | 52,862,700 |
| 2021-09-01 | 2021-08-30 | 4.150 | 10,957,000 | +92,000 | 0.31% | 45,471,550 |
| 2021-08-31 | 2021-08-27 | 3.980 | 10,865,000 | -20,000 | 0.31% | 43,242,700 |
| 2021-08-30 | 2021-08-26 | 4.020 | 10,885,000 | -20,000 | 0.31% | 43,757,700 |
| 2021-08-27 | 2021-08-25 | 4.050 | 10,905,000 | -39,000 | 0.31% | 44,165,250 |
| 2021-08-26 | 2021-08-24 | 4.080 | 10,944,000 | +4,000 | 0.31% | 44,651,520 |
| 2021-08-25 | 2021-08-23 | 3.960 | 10,940,000 | -12,000 | 0.31% | 43,322,400 |
| 2021-08-24 | 2021-08-20 | 3.820 | 10,952,000 | -59,000 | 0.31% | 41,836,640 |
| 2021-08-23 | 2021-08-19 | 3.900 | 11,011,000 | +17,000 | 0.31% | 42,942,900 |
| 2021-08-20 | 2021-08-18 | 4.030 | 10,994,000 | -1,000 | 0.31% | 44,305,820 |
| 2021-08-19 | 2021-08-17 | 4.000 | 10,995,000 | +11,000 | 0.31% | 43,980,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 10,984,000 | +7,000 | 0.31% | 44,704,880 |
| 2021-08-17 | 2021-08-13 | 4.070 | 10,977,000 | +30,000 | 0.31% | 44,676,390 |
| 2021-08-16 | 2021-08-12 | 4.050 | 10,947,000 | -28,000 | 0.31% | 44,335,350 |
| 2021-08-13 | 2021-08-11 | 4.180 | 10,975,000 | -62,000 | 0.31% | 45,875,500 |
| 2021-08-11 | 2021-08-09 | 4.160 | 11,037,000 | +2,000 | 0.31% | 45,913,920 |
| 2021-08-10 | 2021-08-06 | 4.240 | 11,035,000 | -10,000 | 0.31% | 46,788,400 |
| 2021-08-09 | 2021-08-05 | 4.250 | 11,045,000 | -1,500 | 0.31% | 46,941,250 |
| 2021-08-06 | 2021-08-04 | 4.220 | 11,046,500 | +30,000 | 0.31% | 46,616,230 |
| 2021-08-05 | 2021-08-03 | 4.270 | 11,016,500 | -23,500 | 0.31% | 47,040,455 |
| 2021-08-02 | 2021-07-29 | 4.180 | 11,040,000 | -75,500 | 0.31% | 46,147,200 |
| 2021-07-30 | 2021-07-28 | 4.030 | 11,115,500 | +20,000 | 0.31% | 44,795,465 |
| 2021-07-29 | 2021-07-27 | 3.880 | 11,095,500 | -4,000 | 0.31% | 43,050,540 |
| 2021-07-28 | 2021-07-26 | 4.040 | 11,099,500 | +30,500 | 0.31% | 44,841,980 |
| 2021-07-27 | 2021-07-23 | 4.360 | 11,069,000 | +188,000 | 0.31% | 48,260,840 |
| 2021-07-22 | 2021-07-20 | 4.360 | 10,881,000 | -124,000 | 0.31% | 47,441,160 |
| 2021-07-21 | 2021-07-19 | 4.430 | 11,005,000 | -124,000 | 0.31% | 48,752,150 |
| 2021-07-20 | 2021-07-16 | 4.520 | 11,129,000 | -483,500 | 0.31% | 50,303,080 |
| 2021-07-19 | 2021-07-15 | 4.580 | 11,612,500 | -1,500 | 0.33% | 53,185,250 |
| 2021-07-16 | 2021-07-14 | 4.520 | 11,614,000 | +48,000 | 0.33% | 52,495,280 |
| 2021-07-15 | 2021-07-13 | 4.480 | 11,566,000 | -83,500 | 0.33% | 51,815,680 |
| 2021-07-14 | 2021-07-12 | 4.540 | 11,649,500 | +46,500 | 0.33% | 52,888,730 |
| 2021-07-13 | 2021-07-09 | 4.520 | 11,603,000 | +126,500 | 0.33% | 52,445,560 |
| 2021-07-12 | 2021-07-08 | 4.520 | 11,476,500 | +46,500 | 0.32% | 51,873,780 |
| 2021-07-09 | 2021-07-07 | 4.690 | 11,430,000 | -205,000 | 0.32% | 53,606,700 |
| 2021-07-08 | 2021-07-06 | 4.830 | 11,635,000 | -337,500 | 0.33% | 56,197,050 |
| 2021-07-07 | 2021-07-05 | 5.060 | 11,972,500 | +9,500 | 0.34% | 60,580,850 |
| 2021-07-06 | 2021-07-02 | 5.210 | 11,963,000 | +6,000 | 0.34% | 62,327,230 |
| 2021-07-05 | 2021-06-30 | 5.110 | 11,957,000 | +53,000 | 0.34% | 61,100,270 |
| 2021-07-02 | 2021-06-29 | 5.070 | 11,904,000 | -740,500 | 0.34% | 60,353,280 |
| 2021-06-30 | 2021-06-28 | 5.150 | 12,644,500 | -261,500 | 0.36% | 65,119,175 |
| 2021-06-29 | 2021-06-25 | 5.160 | 12,906,000 | -344,500 | 0.36% | 66,594,960 |
| 2021-06-28 | 2021-06-24 | 5.200 | 13,250,500 | +162,500 | 0.37% | 68,902,600 |
| 2021-06-25 | 2021-06-23 | 5.220 | 13,088,000 | +301,000 | 0.37% | 68,319,360 |
| 2021-06-24 | 2021-06-22 | 5.220 | 12,787,000 | -247,500 | 0.36% | 66,748,140 |
| 2021-06-23 | 2021-06-21 | 5.200 | 13,034,500 | -1,314,000 | 0.37% | 67,779,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 14,348,500 | +16,000 | 0.41% | 75,329,625 |
| 2021-06-21 | 2021-06-17 | 5.180 | 14,332,500 | -85,000 | 0.40% | 74,242,350 |
| 2021-06-18 | 2021-06-16 | 5.160 | 14,417,500 | +777,500 | 0.41% | 74,394,300 |
| 2021-06-17 | 2021-06-15 | 5.450 | 13,640,000 | -99,500 | 0.39% | 74,338,000 |
| 2021-06-16 | 2021-06-11 | 5.540 | 13,739,500 | -369,500 | 0.39% | 76,116,830 |
| 2021-06-15 | 2021-06-10 | 5.470 | 14,109,000 | +1,104,000 | 0.40% | 77,176,230 |
| 2021-06-11 | 2021-06-09 | 5.650 | 13,005,000 | +102,000 | 0.37% | 73,478,250 |
| 2021-06-10 | 2021-06-08 | 5.400 | 12,903,000 | -681,500 | 0.36% | 69,676,200 |
| 2021-06-09 | 2021-06-07 | 5.190 | 13,584,500 | +3,500 | 0.38% | 70,503,555 |
| 2021-06-08 | 2021-06-04 | 5.240 | 13,581,000 | -1,286,000 | 0.38% | 71,164,440 |
| 2021-06-07 | 2021-06-03 | 5.270 | 14,867,000 | +242,000 | 0.42% | 78,349,090 |
| 2021-06-04 | 2021-06-02 | 5.260 | 14,625,000 | -1,067,000 | 0.41% | 76,927,500 |
| 2021-06-03 | 2021-06-01 | 5.420 | 15,692,000 | +156,500 | 0.44% | 85,050,640 |
| 2021-06-02 | 2021-05-31 | 5.530 | 15,535,500 | +404,000 | 0.44% | 85,911,315 |
| 2021-06-01 | 2021-05-28 | 5.260 | 15,131,500 | -1,810,000 | 0.43% | 79,591,690 |
| 2021-05-31 | 2021-05-27 | 5.360 | 16,941,500 | +180,000 | 0.48% | 90,806,440 |
| 2021-05-28 | 2021-05-26 | 5.360 | 16,761,500 | -836,000 | 0.47% | 89,841,640 |
| 2021-05-27 | 2021-05-25 | 5.400 | 17,597,500 | +140,000 | 0.50% | 95,026,500 |
| 2021-05-26 | 2021-05-24 | 5.560 | 17,457,500 | +564,000 | 0.49% | 97,063,700 |
| 2021-05-25 | 2021-05-21 | 5.380 | 16,893,500 | +3,332,500 | 0.48% | 90,887,030 |
| 2021-05-24 | 2021-05-20 | 5.100 | 13,561,000 | -26,000 | 0.38% | 69,161,100 |
| 2021-05-21 | 2021-05-18 | 5.240 | 13,587,000 | +1,087,500 | 0.38% | 71,195,880 |
| 2021-05-20 | 2021-05-17 | 4.800 | 12,499,500 | +95,000 | 0.35% | 59,997,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 12,404,500 | +441,000 | 0.35% | 59,913,735 |
| 2021-05-17 | 2021-05-13 | 4.740 | 11,963,500 | -28,000 | 0.34% | 56,706,990 |
| 2021-05-13 | 2021-05-11 | 4.720 | 11,991,500 | -2,265,500 | 0.34% | 56,599,880 |
| 2021-05-12 | 2021-05-10 | 4.750 | 14,257,000 | -43,500 | 0.40% | 67,720,750 |
| 2021-05-11 | 2021-05-07 | 4.760 | 14,300,500 | +850,500 | 0.40% | 68,070,380 |
| 2021-05-10 | 2021-05-06 | 4.800 | 13,450,000 | +934,000 | 0.38% | 64,560,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 12,516,000 | -21,000 | 0.35% | 57,198,120 |
| 2021-05-06 | 2021-05-04 | 4.610 | 12,537,000 | -7,000 | 0.35% | 57,795,570 |
| 2021-05-05 | 2021-05-03 | 4.570 | 12,544,000 | +7,000 | 0.35% | 57,326,080 |
| 2021-05-04 | 2021-04-30 | 4.720 | 12,537,000 | -1,642,000 | 0.35% | 59,174,640 |
| 2021-05-03 | 2021-04-29 | 4.760 | 14,179,000 | +106,000 | 0.40% | 67,492,040 |
| 2021-04-30 | 2021-04-28 | 4.780 | 14,073,000 | +28,500 | 0.40% | 67,268,940 |
| 2021-04-29 | 2021-04-27 | 4.780 | 14,044,500 | +50,000 | 0.40% | 67,132,710 |
| 2021-04-28 | 2021-04-26 | 4.820 | 13,994,500 | +37,500 | 0.40% | 67,453,490 |
| 2021-04-27 | 2021-04-23 | 4.790 | 13,957,000 | -62,500 | 0.39% | 66,854,030 |
| 2021-04-26 | 2021-04-22 | 4.790 | 14,019,500 | +271,000 | 0.40% | 67,153,405 |
| 2021-04-23 | 2021-04-21 | 4.690 | 13,748,500 | -90,000 | 0.39% | 64,480,465 |
| 2021-04-22 | 2021-04-20 | 4.620 | 13,838,500 | +188,000 | 0.39% | 63,933,870 |
| 2021-04-21 | 2021-04-19 | 4.640 | 13,650,500 | +321,500 | 0.39% | 63,338,320 |
| 2021-04-20 | 2021-04-16 | 4.550 | 13,329,000 | -9,000 | 0.38% | 60,646,950 |
| 2021-04-16 | 2021-04-14 | 4.580 | 13,338,000 | -39,000 | 0.38% | 61,088,040 |
| 2021-04-14 | 2021-04-12 | 4.570 | 13,377,000 | +9,000 | 0.38% | 61,132,890 |
| 2021-04-13 | 2021-04-09 | 4.620 | 13,368,000 | +49,000 | 0.38% | 61,760,160 |
| 2021-04-12 | 2021-04-08 | 4.680 | 13,319,000 | -90,000 | 0.38% | 62,332,920 |
| 2021-04-09 | 2021-04-07 | 4.680 | 13,409,000 | -205,000 | 0.38% | 62,754,120 |
| 2021-04-08 | 2021-04-01 | 4.860 | 13,614,000 | -90,000 | 0.38% | 66,164,040 |
| 2021-04-07 | 2021-03-31 | 4.970 | 13,704,000 | +11,000 | 0.39% | 68,108,880 |
| 2021-04-01 | 2021-03-30 | 5.050 | 13,693,000 | +173,000 | 0.39% | 69,149,650 |
| 2021-03-31 | 2021-03-29 | 4.900 | 13,520,000 | -22,500 | 0.38% | 66,248,000 |
| 2021-03-30 | 2021-03-26 | 4.960 | 13,542,500 | -87,000 | 0.38% | 67,170,800 |
| 2021-03-29 | 2021-03-25 | 4.810 | 13,629,500 | -55,000 | 0.38% | 65,557,895 |
| 2021-03-26 | 2021-03-24 | 4.810 | 13,684,500 | -610,000 | 0.39% | 65,822,445 |
| 2021-03-25 | 2021-03-23 | 4.980 | 14,294,500 | -116,000 | 0.40% | 71,186,610 |
| 2021-03-24 | 2021-03-22 | 5.010 | 14,410,500 | -100,000 | 0.41% | 72,196,605 |
| 2021-03-23 | 2021-03-19 | 5.070 | 14,510,500 | +50,000 | 0.41% | 73,568,235 |
| 2021-03-22 | 2021-03-18 | 5.120 | 14,460,500 | -9,500 | 0.41% | 74,037,760 |
| 2021-03-18 | 2021-03-16 | 5.040 | 14,470,000 | +486,000 | 0.41% | 72,928,800 |
| 2021-03-17 | 2021-03-15 | 4.920 | 13,984,000 | -2,000 | 0.39% | 68,801,280 |
| 2021-03-16 | 2021-03-12 | 4.930 | 13,986,000 | -183,000 | 0.39% | 68,950,980 |
| 2021-03-15 | 2021-03-11 | 5.040 | 14,169,000 | +206,000 | 0.40% | 71,411,760 |
| 2021-03-12 | 2021-03-10 | 5.030 | 13,963,000 | -40,000 | 0.39% | 70,233,890 |
| 2021-03-11 | 2021-03-09 | 4.920 | 14,003,000 | -29,000 | 0.40% | 68,894,760 |
| 2021-03-10 | 2021-03-08 | 4.920 | 14,032,000 | +178,500 | 0.40% | 69,037,440 |
| 2021-03-09 | 2021-03-05 | 5.190 | 13,853,500 | -156,000 | 0.39% | 71,899,665 |
| 2021-03-08 | 2021-03-04 | 5.250 | 14,009,500 | +413,000 | 0.40% | 73,549,875 |
| 2021-03-05 | 2021-03-03 | 5.510 | 13,596,500 | -44,500 | 0.38% | 74,916,715 |
| 2021-03-04 | 2021-03-02 | 5.440 | 13,641,000 | -60,000 | 0.39% | 74,207,040 |
| 2021-03-03 | 2021-03-01 | 5.470 | 13,701,000 | +45,500 | 0.39% | 74,944,470 |
| 2021-03-02 | 2021-02-26 | 5.240 | 13,655,500 | -253,500 | 0.39% | 71,554,820 |
| 2021-03-01 | 2021-02-25 | 5.410 | 13,909,000 | +466,000 | 0.39% | 75,247,690 |
| 2021-02-26 | 2021-02-24 | 5.280 | 13,443,000 | -1,410,500 | 0.38% | 70,979,040 |
| 2021-02-25 | 2021-02-23 | 5.550 | 14,853,500 | +287,500 | 0.42% | 82,436,925 |
| 2021-02-24 | 2021-02-22 | 5.600 | 14,566,000 | -72,000 | 0.41% | 81,569,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 14,638,000 | -17,000 | 0.41% | 86,803,340 |
| 2021-02-22 | 2021-02-18 | 5.960 | 14,655,000 | -383,500 | 0.41% | 87,343,800 |
| 2021-02-19 | 2021-02-17 | 5.920 | 15,038,500 | +699,000 | 0.42% | 89,027,920 |
| 2021-02-18 | 2021-02-16 | 5.940 | 14,339,500 | +5,639,500 | 0.40% | 85,176,630 |
| 2021-02-17 | 2021-02-11 | 5.590 | 8,700,000 | -2,164,000 | 0.25% | 48,633,000 |
| 2021-02-16 | 2021-02-09 | 5.930 | 10,864,000 | -217,000 | 0.31% | 64,423,520 |
| 2021-02-10 | 2021-02-08 | 5.870 | 11,081,000 | +256,000 | 0.31% | 65,045,470 |
| 2021-02-09 | 2021-02-05 | 6.190 | 10,825,000 | +166,000 | 0.31% | 67,006,750 |
| 2021-02-08 | 2021-02-04 | 6.240 | 10,659,000 | -604,000 | 0.30% | 66,512,160 |
| 2021-02-05 | 2021-02-03 | 6.500 | 11,263,000 | +3,026,000 | 0.35% | 73,209,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 8,237,000 | +13,500 | 0.25% | 48,104,080 |
| 2021-02-03 | 2021-02-01 | 5.900 | 8,223,500 | -635,000 | 0.25% | 48,518,650 |
| 2021-02-02 | 2021-01-29 | 3.890 | 8,858,500 | -779,000 | 0.27% | 34,459,565 |
| 2021-02-01 | 2021-01-28 | 3.900 | 9,637,500 | +120,000 | 0.30% | 37,586,250 |
| 2021-01-29 | 2021-01-27 | 3.900 | 9,517,500 | -12,000 | 0.29% | 37,118,250 |
| 2021-01-28 | 2021-01-26 | 3.860 | 9,529,500 | -9,000 | 0.29% | 36,783,870 |
| 2021-01-27 | 2021-01-25 | 3.920 | 9,538,500 | -2,090,000 | 0.29% | 37,390,920 |
| 2021-01-26 | 2021-01-22 | 3.910 | 11,628,500 | +61,000 | 0.36% | 45,467,435 |
| 2021-01-25 | 2021-01-21 | 3.960 | 11,567,500 | -20,000 | 0.36% | 45,807,300 |
| 2021-01-22 | 2021-01-20 | 3.990 | 11,587,500 | +96,000 | 0.36% | 46,234,125 |
| 2021-01-21 | 2021-01-19 | 3.960 | 11,491,500 | -1,408,000 | 0.35% | 45,506,340 |
| 2021-01-20 | 2021-01-18 | 3.800 | 12,899,500 | +333,000 | 0.40% | 49,018,100 |
| 2021-01-19 | 2021-01-15 | 3.790 | 12,566,500 | -236,500 | 0.39% | 47,627,035 |
| 2021-01-18 | 2021-01-14 | 3.890 | 12,803,000 | -306,500 | 0.39% | 49,803,670 |
| 2021-01-15 | 2021-01-13 | 3.580 | 13,109,500 | +30,000 | 0.40% | 46,932,010 |
| 2021-01-14 | 2021-01-12 | 3.640 | 13,079,500 | -60,000 | 0.40% | 47,609,380 |
| 2021-01-13 | 2021-01-11 | 3.600 | 13,139,500 | +80,000 | 0.40% | 47,302,200 |
| 2021-01-12 | 2021-01-08 | 3.790 | 13,059,500 | +38,500 | 0.40% | 49,495,505 |
| 2021-01-11 | 2021-01-07 | 3.740 | 13,021,000 | +200,000 | 0.40% | 48,698,540 |
| 2021-01-08 | 2021-01-06 | 3.840 | 12,821,000 | -50,000 | 0.39% | 49,232,640 |
| 2021-01-07 | 2021-01-05 | 3.780 | 12,871,000 | -11,000 | 0.40% | 48,652,380 |
| 2021-01-05 | 2020-12-31 | 3.610 | 12,882,000 | -150,000 | 0.40% | 46,504,020 |
| 2021-01-04 | 2020-12-29 | 3.630 | 13,032,000 | +166,000 | 0.40% | 47,306,160 |
| 2020-12-30 | 2020-12-28 | 3.640 | 12,866,000 | +311,500 | 0.40% | 46,832,240 |
| 2020-12-29 | 2020-12-24 | 3.630 | 12,554,500 | +53,500 | 0.39% | 45,572,835 |
| 2020-12-28 | 2020-12-22 | 3.710 | 12,501,000 | +200,000 | 0.38% | 46,378,710 |
| 2020-12-22 | 2020-12-18 | 3.760 | 12,301,000 | +370,000 | 0.38% | 46,251,760 |
| 2020-12-21 | 2020-12-17 | 3.920 | 11,931,000 | -4,000 | 0.37% | 46,769,520 |
| 2020-12-18 | 2020-12-16 | 3.690 | 11,935,000 | +302,000 | 0.37% | 44,040,150 |
| 2020-12-17 | 2020-12-15 | 3.650 | 11,633,000 | +6,000 | 0.36% | 42,460,450 |
| 2020-12-16 | 2020-12-14 | 3.680 | 11,627,000 | -814,000 | 0.36% | 42,787,360 |
| 2020-12-15 | 2020-12-11 | 3.860 | 12,441,000 | -367,000 | 0.38% | 48,022,260 |
| 2020-12-14 | 2020-12-10 | 3.870 | 12,808,000 | +289,000 | 0.39% | 49,566,960 |
| 2020-12-11 | 2020-12-09 | 4.340 | 12,519,000 | +60,000 | 0.39% | 54,332,460 |
| 2020-12-10 | 2020-12-08 | 4.550 | 12,459,000 | +1,530,000 | 0.38% | 56,688,450 |
| 2020-12-09 | 2020-12-07 | 4.660 | 10,929,000 | -10,000 | 0.34% | 50,929,140 |
| 2020-12-08 | 2020-12-04 | 4.650 | 10,939,000 | +50,000 | 0.34% | 50,866,350 |
| 2020-12-07 | 2020-12-03 | 4.680 | 10,889,000 | -40,000 | 0.34% | 50,960,520 |
| 2020-12-04 | 2020-12-02 | 4.680 | 10,929,000 | +334,000 | 0.34% | 51,147,720 |
| 2020-12-03 | 2020-12-01 | 4.650 | 10,595,000 | +60,500 | 0.33% | 49,266,750 |
| 2020-12-02 | 2020-11-30 | 4.520 | 10,534,500 | -36,000 | 0.32% | 47,615,940 |
| 2020-12-01 | 2020-11-27 | 4.450 | 10,570,500 | +58,000 | 0.33% | 47,038,725 |
| 2020-11-27 | 2020-11-25 | 4.470 | 10,512,500 | -93,000 | 0.32% | 46,990,875 |
| 2020-11-26 | 2020-11-24 | 4.390 | 10,605,500 | +38,000 | 0.33% | 46,558,145 |
| 2020-11-25 | 2020-11-23 | 4.460 | 10,567,500 | -5,304,000 | 0.33% | 47,131,050 |
| 2020-11-24 | 2020-11-20 | 4.360 | 15,871,500 | +315,000 | 0.49% | 69,199,740 |
| 2020-11-23 | 2020-11-19 | 4.300 | 15,556,500 | +38,000 | 0.48% | 66,892,950 |
| 2020-11-20 | 2020-11-18 | 4.280 | 15,518,500 | +1,000 | 0.48% | 66,419,180 |
| 2020-11-19 | 2020-11-17 | 4.270 | 15,517,500 | +19,500 | 0.48% | 66,259,725 |
| 2020-11-18 | 2020-11-16 | 4.340 | 15,498,000 | +8,000 | 0.48% | 67,261,320 |
| 2020-11-17 | 2020-11-13 | 4.350 | 15,490,000 | -10,000 | 0.48% | 67,381,500 |
| 2020-11-16 | 2020-11-12 | 4.560 | 15,500,000 | -20,000 | 0.48% | 70,680,000 |
| 2020-11-13 | 2020-11-11 | 4.560 | 15,520,000 | -132,000 | 0.48% | 70,771,200 |
| 2020-11-12 | 2020-11-10 | 4.480 | 15,652,000 | -5,000 | 0.48% | 70,120,960 |
| 2020-11-11 | 2020-11-09 | 4.490 | 15,657,000 | -85,000 | 0.48% | 70,299,930 |
| 2020-11-10 | 2020-11-06 | 4.500 | 15,742,000 | +3,740,500 | 0.48% | 70,839,000 |
| 2020-11-09 | 2020-11-05 | 4.430 | 12,001,500 | +119,500 | 0.37% | 53,166,645 |
| 2020-11-05 | 2020-11-03 | 4.390 | 11,882,000 | -830,000 | 0.37% | 52,161,980 |
| 2020-11-04 | 2020-11-02 | 4.320 | 12,712,000 | -440,000 | 0.39% | 54,915,840 |
| 2020-11-03 | 2020-10-30 | 4.480 | 13,152,000 | +210,000 | 0.40% | 58,920,960 |
| 2020-11-02 | 2020-10-29 | 4.620 | 12,942,000 | -38,500 | 0.40% | 59,792,040 |
| 2020-10-30 | 2020-10-28 | 4.510 | 12,980,500 | +60,000 | 0.40% | 58,542,055 |
| 2020-10-29 | 2020-10-27 | 4.660 | 12,920,500 | +434,000 | 0.40% | 60,209,530 |
| 2020-10-28 | 2020-10-23 | 4.770 | 12,486,500 | +93,000 | 0.38% | 59,560,605 |
| 2020-10-27 | 2020-10-22 | 4.820 | 12,393,500 | +2,000 | 0.38% | 59,736,670 |
| 2020-10-23 | 2020-10-21 | 4.760 | 12,391,500 | +48,500 | 0.38% | 58,983,540 |
| 2020-10-21 | 2020-10-19 | 4.630 | 12,343,000 | -126,500 | 0.38% | 57,148,090 |
| 2020-10-19 | 2020-10-15 | 4.650 | 12,469,500 | +26,500 | 0.38% | 57,983,175 |
| 2020-10-16 | 2020-10-14 | 4.820 | 12,443,000 | +600,000 | 0.38% | 59,975,260 |
| 2020-10-15 | 2020-10-12 | 4.660 | 11,843,000 | +844,000 | 0.36% | 55,188,380 |
| 2020-10-14 | 2020-10-09 | 4.630 | 10,999,000 | +1,090,000 | 0.34% | 50,925,370 |
| 2020-10-12 | 2020-10-08 | 4.510 | 9,909,000 | -10,000 | 0.30% | 44,689,590 |
| 2020-10-09 | 2020-10-07 | 4.470 | 9,919,000 | +2,000 | 0.31% | 44,337,930 |
| 2020-10-07 | 2020-10-05 | 4.460 | 9,917,000 | +54,000 | 0.31% | 44,229,820 |
| 2020-10-06 | 2020-09-30 | 4.500 | 9,863,000 | +60,000 | 0.30% | 44,383,500 |
| 2020-10-05 | 2020-09-29 | 4.500 | 9,803,000 | -8,000 | 0.30% | 44,113,500 |
| 2020-09-29 | 2020-09-25 | 4.440 | 9,811,000 | +10,000 | 0.30% | 43,560,840 |
| 2020-09-28 | 2020-09-24 | 4.510 | 9,801,000 | +10,000 | 0.30% | 44,202,510 |
| 2020-09-25 | 2020-09-23 | 4.590 | 9,791,000 | -27,000 | 0.30% | 44,940,690 |
| 2020-09-24 | 2020-09-22 | 4.400 | 9,818,000 | +48,500 | 0.30% | 43,199,200 |
| 2020-09-23 | 2020-09-21 | 4.620 | 9,769,500 | +194,000 | 0.30% | 45,135,090 |
| 2020-09-22 | 2020-09-18 | 4.660 | 9,575,500 | -6,500 | 0.29% | 44,621,830 |
| 2020-09-21 | 2020-09-17 | 4.620 | 9,582,000 | +102,000 | 0.29% | 44,268,840 |
| 2020-09-18 | 2020-09-16 | 4.660 | 9,480,000 | +104,000 | 0.29% | 44,176,800 |
| 2020-09-17 | 2020-09-15 | 4.770 | 9,376,000 | -1,000 | 0.29% | 44,723,520 |
| 2020-09-16 | 2020-09-14 | 4.730 | 9,377,000 | +10,000 | 0.29% | 44,353,210 |
| 2020-09-15 | 2020-09-11 | 4.680 | 9,367,000 | +15,000 | 0.29% | 43,837,560 |
| 2020-09-14 | 2020-09-10 | 4.610 | 9,352,000 | -5,000 | 0.29% | 43,112,720 |
| 2020-09-11 | 2020-09-09 | 4.620 | 9,357,000 | -10,000 | 0.29% | 43,229,340 |
| 2020-09-10 | 2020-09-08 | 4.770 | 9,367,000 | -60,000 | 0.29% | 44,680,590 |
| 2020-09-09 | 2020-09-07 | 4.620 | 9,427,000 | -153,000 | 0.29% | 43,552,740 |
| 2020-09-08 | 2020-09-04 | 4.630 | 9,580,000 | +135,000 | 0.29% | 44,355,400 |
| 2020-09-07 | 2020-09-03 | 4.560 | 9,445,000 | -49,500 | 0.29% | 43,069,200 |
| 2020-09-04 | 2020-09-02 | 4.570 | 9,494,500 | -88,000 | 0.29% | 43,389,865 |
| 2020-09-03 | 2020-09-01 | 4.330 | 9,582,500 | -738,500 | 0.29% | 41,492,225 |
| 2020-09-02 | 2020-08-31 | 4.200 | 10,321,000 | +587,000 | 0.32% | 43,348,200 |
| 2020-09-01 | 2020-08-28 | 4.450 | 9,734,000 | -281,500 | 0.30% | 43,316,300 |
| 2020-08-31 | 2020-08-27 | 4.880 | 10,015,500 | +420,524 | 0.31% | 48,875,640 |
| 2020-08-28 | 2020-08-26 | 4.960 | 9,594,976 | -35,000 | 0.30% | 47,591,081 |
| 2020-08-26 | 2020-08-24 | 4.790 | 9,629,976 | +256,475 | 0.30% | 46,127,585 |
| 2020-08-20 | 2020-08-18 | 4.950 | 9,373,501 | -12,000 | 0.29% | 46,398,830 |
| 2020-08-18 | 2020-08-14 | 4.790 | 9,385,501 | +50,000 | 0.29% | 44,956,550 |
| 2020-08-17 | 2020-08-13 | 4.830 | 9,335,501 | +707,950 | 0.29% | 45,090,470 |
| 2020-08-14 | 2020-08-12 | 4.810 | 8,627,551 | +50,051 | 0.27% | 41,498,520 |
| 2020-08-13 | 2020-08-11 | 4.780 | 8,577,500 | -15,000 | 0.26% | 41,000,450 |
| 2020-08-12 | 2020-08-10 | 4.870 | 8,592,500 | +10,000 | 0.26% | 41,845,475 |
| 2020-08-11 | 2020-08-07 | 5.040 | 8,582,500 | +10,000 | 0.26% | 43,255,800 |
| 2020-08-10 | 2020-08-06 | 5.120 | 8,572,500 | -160,000 | 0.26% | 43,891,200 |
| 2020-08-07 | 2020-08-05 | 5.090 | 8,732,500 | -899,000 | 0.27% | 44,448,425 |
| 2020-08-06 | 2020-08-04 | 5.060 | 9,631,500 | -281,000 | 0.30% | 48,735,390 |
| 2020-08-05 | 2020-08-03 | 4.910 | 9,912,500 | -10,000 | 0.31% | 48,670,375 |
| 2020-08-04 | 2020-07-31 | 4.890 | 9,922,500 | +27,500 | 0.31% | 48,521,025 |
| 2020-08-03 | 2020-07-30 | 4.960 | 9,895,000 | +1,685,500 | 0.30% | 49,079,200 |
| 2020-07-31 | 2020-07-29 | 4.830 | 8,209,500 | -8,000 | 0.25% | 39,651,885 |
| 2020-07-30 | 2020-07-28 | 4.770 | 8,217,500 | -500 | 0.25% | 39,197,475 |
| 2020-07-29 | 2020-07-27 | 4.700 | 8,218,000 | +88,000 | 0.25% | 38,624,600 |
| 2020-07-28 | 2020-07-24 | 4.730 | 8,130,000 | -8,000 | 0.25% | 38,454,900 |
| 2020-07-27 | 2020-07-23 | 5.040 | 8,138,000 | -60,000 | 0.25% | 41,015,520 |
| 2020-07-24 | 2020-07-22 | 4.940 | 8,198,000 | +455,000 | 0.25% | 40,498,120 |
| 2020-07-23 | 2020-07-21 | 5.110 | 7,743,000 | +6,000 | 0.24% | 39,566,730 |
| 2020-07-22 | 2020-07-20 | 5.070 | 7,737,000 | -9,000 | 0.24% | 39,226,590 |
| 2020-07-21 | 2020-07-17 | 4.990 | 7,746,000 | -68,000 | 0.24% | 38,652,540 |
| 2020-07-20 | 2020-07-16 | 4.720 | 7,814,000 | -270,000 | 0.24% | 36,882,080 |
| 2020-07-17 | 2020-07-15 | 4.940 | 8,084,000 | -188,000 | 0.25% | 39,934,960 |
| 2020-07-16 | 2020-07-14 | 4.930 | 8,272,000 | +292,000 | 0.25% | 40,780,960 |
| 2020-07-15 | 2020-07-13 | 5.170 | 7,980,000 | +100,000 | 0.25% | 41,256,600 |
| 2020-07-14 | 2020-07-10 | 4.980 | 7,880,000 | -220,000 | 0.24% | 39,242,400 |
| 2020-07-13 | 2020-07-09 | 4.880 | 8,100,000 | +709,000 | 0.25% | 39,528,000 |
| 2020-07-10 | 2020-07-08 | 4.850 | 7,391,000 | -14,000 | 0.23% | 35,846,350 |
| 2020-07-09 | 2020-07-07 | 4.840 | 7,405,000 | +138,000 | 0.23% | 35,840,200 |
| 2020-07-08 | 2020-07-06 | 4.990 | 7,267,000 | +12,000 | 0.22% | 36,262,330 |
| 2020-07-07 | 2020-07-03 | 4.900 | 7,255,000 | -179,000 | 0.22% | 35,549,500 |
| 2020-07-06 | 2020-07-02 | 4.760 | 7,434,000 | -62,500 | 0.23% | 35,385,840 |
| 2020-07-03 | 2020-06-30 | 4.740 | 7,496,500 | +50,000 | 0.23% | 35,533,410 |
| 2020-07-02 | 2020-06-29 | 4.770 | 7,446,500 | -4,454,500 | 0.23% | 35,519,805 |
| 2020-06-30 | 2020-06-26 | 5.071 | 11,901,000 | +135,000 | 0.37% | 60,346,725 |
| 2020-06-29 | 2020-06-24 | 5.111 | 11,766,000 | +49,518 | 0.36% | 60,138,522 |
| 2020-06-26 | 2020-06-23 | 5.142 | 11,716,482 | -328,024 | 0.36% | 60,241,180 |
| 2020-06-24 | 2020-06-22 | 5.293 | 12,044,506 | +3,115,240 | 0.38% | 63,756,315 |
| 2020-06-23 | 2020-06-19 | 5.253 | 8,929,266 | -126,468 | 0.28% | 46,904,623 |
| 2020-06-22 | 2020-06-18 | 5.253 | 9,055,734 | -746,946 | 0.28% | 47,568,947 |
| 2020-06-19 | 2020-06-17 | 4.889 | 9,802,680 | -251,452 | 0.30% | 47,920,847 |
| 2020-06-18 | 2020-06-16 | 4.514 | 10,054,132 | -212,425 | 0.31% | 45,384,961 |
| 2020-06-17 | 2020-06-15 | 4.210 | 10,266,557 | -98,802 | 0.32% | 43,226,560 |
| 2020-06-16 | 2020-06-12 | 4.322 | 10,365,359 | -67,186 | 0.32% | 44,796,569 |
| 2020-06-15 | 2020-06-11 | 4.251 | 10,432,545 | +2,927,021 | 0.32% | 44,347,800 |
| 2020-06-12 | 2020-06-10 | 4.463 | 7,505,524 | +549,341 | 0.23% | 33,500,565 |
| 2020-06-11 | 2020-06-09 | 4.534 | 6,956,183 | -289,985 | 0.22% | 31,541,442 |
| 2020-06-10 | 2020-06-08 | 4.180 | 7,246,168 | +44,461 | 0.22% | 30,289,421 |
| 2020-06-09 | 2020-06-05 | 4.079 | 7,201,707 | -5,928 | 0.22% | 29,374,672 |
| 2020-06-08 | 2020-06-04 | 3.988 | 7,207,635 | +55,824 | 0.22% | 28,742,301 |
| 2020-06-05 | 2020-06-03 | 3.988 | 7,151,811 | -52,366 | 0.22% | 28,519,688 |
| 2020-06-04 | 2020-06-02 | 3.998 | 7,204,177 | -98,802 | 0.22% | 28,801,426 |
| 2020-06-03 | 2020-06-01 | 3.998 | 7,302,979 | -98,802 | 0.23% | 29,196,425 |
| 2020-06-02 | 2020-05-29 | 3.917 | 7,401,781 | -143,264 | 0.23% | 28,992,103 |
| 2020-06-01 | 2020-05-28 | 3.816 | 7,545,045 | -180,314 | 0.23% | 28,789,605 |
| 2020-05-29 | 2020-05-27 | 3.846 | 7,725,359 | +46,437 | 0.24% | 29,712,199 |
| 2020-05-28 | 2020-05-26 | 3.937 | 7,678,922 | -698,533 | 0.24% | 30,233,079 |
| 2020-05-27 | 2020-05-25 | 4.008 | 8,377,455 | -98,802 | 0.26% | 33,576,840 |
| 2020-05-26 | 2020-05-22 | 3.907 | 8,476,257 | +47,425 | 0.26% | 33,114,938 |
| 2020-05-25 | 2020-05-21 | 4.160 | 8,428,832 | -19,267 | 0.26% | 35,062,409 |
| 2020-05-22 | 2020-05-20 | 4.160 | 8,448,099 | -118,563 | 0.26% | 35,142,556 |
| 2020-05-21 | 2020-05-19 | 4.160 | 8,566,662 | -148,697 | 0.27% | 35,635,756 |
| 2020-05-20 | 2020-05-18 | 3.998 | 8,715,359 | +1,445,973 | 0.27% | 34,842,949 |
| 2020-05-19 | 2020-05-15 | 4.008 | 7,269,386 | -146,722 | 0.23% | 29,135,699 |
| 2020-05-18 | 2020-05-14 | 3.947 | 7,416,108 | -276,646 | 0.23% | 29,273,401 |
| 2020-05-15 | 2020-05-13 | 3.998 | 7,692,754 | +81,017 | 0.24% | 30,754,698 |
| 2020-05-14 | 2020-05-12 | 4.048 | 7,611,737 | -137,829 | 0.24% | 30,816,002 |
| 2020-05-13 | 2020-05-11 | 3.887 | 7,749,566 | -1,559,596 | 0.24% | 30,119,041 |
| 2020-05-12 | 2020-05-08 | 3.775 | 9,309,162 | -88,922 | 0.29% | 35,144,061 |
| 2020-05-11 | 2020-05-07 | 3.795 | 9,398,084 | -98,802 | 0.29% | 35,670,001 |
| 2020-05-08 | 2020-05-06 | 3.765 | 9,496,886 | -128,443 | 0.29% | 35,756,639 |
| 2020-05-07 | 2020-05-05 | 3.654 | 9,625,329 | -3,721,393 | 0.30% | 35,168,619 |
| 2020-05-06 | 2020-05-04 | 3.583 | 13,346,722 | +4,366,078 | 0.41% | 47,820,092 |
| 2020-05-05 | 2020-04-29 | 3.826 | 8,980,644 | -88,922 | 0.28% | 34,358,311 |
| 2020-05-04 | 2020-04-28 | 3.947 | 9,069,566 | -99,296 | 0.28% | 35,800,051 |
| 2020-04-29 | 2020-04-27 | 3.988 | 9,168,862 | +133,383 | 0.28% | 36,563,199 |
| 2020-04-28 | 2020-04-24 | 3.876 | 9,035,479 | -34,087 | 0.28% | 35,025,350 |
| 2020-04-27 | 2020-04-23 | 3.866 | 9,069,566 | -4,940 | 0.28% | 35,065,691 |
| 2020-04-24 | 2020-04-22 | 4.028 | 9,074,506 | -13,832 | 0.28% | 36,554,310 |
| 2020-04-23 | 2020-04-21 | 4.008 | 9,088,338 | -138,324 | 0.28% | 36,426,059 |
| 2020-04-22 | 2020-04-20 | 4.129 | 9,226,662 | +89,911 | 0.29% | 38,101,081 |
| 2020-04-21 | 2020-04-17 | 3.887 | 9,136,751 | -2,830,689 | 0.28% | 35,510,398 |
| 2020-04-20 | 2020-04-16 | 3.755 | 11,967,440 | +2,846,497 | 0.37% | 44,937,375 |
| 2020-04-16 | 2020-04-14 | 3.765 | 9,120,943 | +21,242 | 0.28% | 34,341,180 |
| 2020-04-15 | 2020-04-09 | 4.048 | 9,099,701 | +20,255 | 0.28% | 36,840,002 |
| 2020-04-14 | 2020-04-08 | 3.876 | 9,079,446 | -3,952 | 0.28% | 35,195,785 |
| 2020-04-09 | 2020-04-07 | 3.876 | 9,083,398 | +106,706 | 0.28% | 35,211,104 |
| 2020-04-06 | 2020-04-02 | 3.785 | 8,976,692 | +1,976 | 0.28% | 33,979,771 |
| 2020-04-03 | 2020-04-01 | 3.745 | 8,974,716 | +184,761 | 0.28% | 33,608,952 |
| 2020-04-02 | 2020-03-31 | 3.826 | 8,789,955 | +131,407 | 0.27% | 33,628,770 |
| 2020-04-01 | 2020-03-30 | 3.917 | 8,658,548 | -112,141 | 0.27% | 33,914,745 |
| 2020-03-31 | 2020-03-27 | 4.059 | 8,770,689 | -234,161 | 0.27% | 35,596,772 |
| 2020-03-30 | 2020-03-26 | 4.646 | 9,004,850 | +288,503 | 0.28% | 41,833,259 |
| 2020-03-27 | 2020-03-25 | 4.504 | 8,716,347 | -37,545 | 0.27% | 39,257,899 |
| 2020-03-26 | 2020-03-24 | 4.140 | 8,753,892 | -6,026,946 | 0.27% | 36,237,399 |
| 2020-03-25 | 2020-03-23 | 3.968 | 14,780,838 | +948,503 | 0.46% | 58,643,199 |
| 2020-03-24 | 2020-03-20 | 4.190 | 13,832,335 | +176,856 | 0.43% | 57,959,999 |
| 2020-03-23 | 2020-03-19 | 4.079 | 13,655,479 | -41,003 | 0.42% | 55,698,630 |
| 2020-03-20 | 2020-03-18 | 4.048 | 13,696,482 | +20,254 | 0.42% | 55,450,000 |
| 2020-03-19 | 2020-03-17 | 4.028 | 13,676,228 | +4,447 | 0.42% | 55,091,162 |
| 2020-03-18 | 2020-03-16 | 3.978 | 13,671,781 | -1,472,156 | 0.42% | 54,381,373 |
| 2020-03-17 | 2020-03-13 | 4.302 | 15,143,937 | -43,473 | 0.47% | 65,141,874 |
| 2020-03-16 | 2020-03-12 | 4.332 | 15,187,410 | -152,650 | 0.47% | 65,790,019 |
| 2020-03-13 | 2020-03-11 | 4.504 | 15,340,060 | +110,165 | 0.47% | 69,090,701 |
| 2020-03-12 | 2020-03-10 | 4.555 | 15,229,895 | -488,578 | 0.47% | 69,365,249 |
| 2020-03-11 | 2020-03-09 | 4.595 | 15,718,473 | +13,832 | 0.49% | 72,226,860 |
| 2020-03-10 | 2020-03-06 | 4.889 | 15,704,641 | +17,785 | 0.49% | 76,772,851 |
| 2020-03-09 | 2020-03-05 | 5.030 | 15,686,856 | -150,180 | 0.49% | 78,908,689 |
| 2020-03-06 | 2020-03-04 | 4.939 | 15,837,036 | -18,772 | 0.49% | 78,221,520 |
| 2020-03-05 | 2020-03-03 | 4.848 | 15,855,808 | +5,091,781 | 0.49% | 76,869,918 |
| 2020-03-04 | 2020-03-02 | 4.838 | 10,764,027 | -26,183 | 0.33% | 52,075,710 |
| 2020-03-03 | 2020-02-28 | 4.808 | 10,790,210 | -957,889 | 0.33% | 51,874,752 |
| 2020-03-02 | 2020-02-27 | 4.899 | 11,748,099 | +3,952 | 0.36% | 57,550,021 |
| 2020-02-28 | 2020-02-26 | 4.828 | 11,744,147 | +204,521 | 0.36% | 56,698,606 |
| 2020-02-27 | 2020-02-25 | 4.858 | 11,539,626 | +14,821 | 0.36% | 56,061,601 |
| 2020-02-26 | 2020-02-24 | 4.889 | 11,524,805 | +6,916 | 0.36% | 56,339,533 |
| 2020-02-25 | 2020-02-21 | 4.980 | 11,517,889 | -15,315 | 0.36% | 57,354,899 |
| 2020-02-24 | 2020-02-20 | 5.071 | 11,533,204 | +43,473 | 0.36% | 58,481,732 |
| 2020-02-20 | 2020-02-18 | 5.111 | 11,489,731 | +9,881 | 0.36% | 58,726,452 |
| 2020-02-19 | 2020-02-17 | 5.101 | 11,479,850 | +251,946 | 0.36% | 58,559,758 |
| 2020-02-18 | 2020-02-14 | 5.121 | 11,227,904 | +324,566 | 0.35% | 57,501,839 |
| 2020-02-17 | 2020-02-13 | 5.162 | 10,903,338 | -13,833 | 0.34% | 56,281,048 |
| 2020-02-14 | 2020-02-12 | 5.233 | 10,917,171 | -92,380 | 0.34% | 57,125,917 |
| 2020-02-13 | 2020-02-11 | 5.233 | 11,009,551 | +9,880 | 0.34% | 57,609,311 |
| 2020-02-12 | 2020-02-10 | 5.243 | 10,999,671 | -108,682 | 0.34% | 57,668,942 |
| 2020-02-11 | 2020-02-07 | 5.253 | 11,108,353 | +1,976 | 0.34% | 58,351,168 |
| 2020-02-10 | 2020-02-06 | 5.314 | 11,106,377 | -775,599 | 0.34% | 59,015,249 |
| 2020-02-07 | 2020-02-05 | 5.182 | 11,881,976 | -48,413 | 0.37% | 61,573,120 |
| 2020-02-06 | 2020-02-04 | 5.061 | 11,930,389 | -21,737 | 0.37% | 60,374,999 |
| 2020-02-05 | 2020-02-03 | 5.020 | 11,952,126 | -198,099 | 0.37% | 60,001,121 |
| 2020-02-04 | 2020-01-31 | 5.101 | 12,150,225 | -450,538 | 0.38% | 61,979,402 |
| 2020-02-03 | 2020-01-30 | 5.223 | 12,600,763 | -19,267 | 0.39% | 65,808,058 |
| 2020-01-31 | 2020-01-29 | 5.476 | 12,620,030 | +1,311,108 | 0.39% | 69,101,930 |
| 2020-01-30 | 2020-01-24 | 5.759 | 11,308,922 | +2,314,446 | 0.35% | 65,127,739 |
| 2020-01-29 | 2020-01-22 | 6.012 | 8,994,476 | -5,928 | 0.28% | 54,074,790 |
| 2020-01-23 | 2020-01-21 | 5.972 | 9,000,404 | -27,665 | 0.28% | 53,746,049 |
| 2020-01-22 | 2020-01-20 | 6.235 | 9,028,069 | +116,093 | 0.28% | 56,287,001 |
| 2020-01-21 | 2020-01-17 | 6.306 | 8,911,976 | -76,572 | 0.28% | 56,194,600 |
| 2020-01-20 | 2020-01-16 | 6.133 | 8,988,548 | +85,464 | 0.28% | 55,130,851 |
| 2020-01-17 | 2020-01-15 | 6.042 | 8,903,084 | +494 | 0.28% | 53,795,671 |
| 2020-01-16 | 2020-01-14 | 5.992 | 8,902,590 | -4,940 | 0.28% | 53,342,161 |
| 2020-01-15 | 2020-01-13 | 5.982 | 8,907,530 | +889,222 | 0.28% | 53,281,605 |
| 2020-01-14 | 2020-01-10 | 5.982 | 8,018,308 | +74,101 | 0.25% | 47,962,603 |
| 2020-01-13 | 2020-01-09 | 6.032 | 7,944,207 | -1,208,847 | 0.25% | 47,921,382 |
| 2020-01-10 | 2020-01-08 | 5.820 | 9,153,054 | +99,791 | 0.28% | 53,268,001 |
| 2020-01-09 | 2020-01-07 | 5.870 | 9,053,263 | -212,426 | 0.28% | 53,145,397 |
| 2020-01-08 | 2020-01-06 | 5.870 | 9,265,689 | +120,045 | 0.29% | 54,392,402 |
| 2020-01-07 | 2020-01-03 | 5.982 | 9,145,644 | +27,665 | 0.28% | 54,705,917 |
| 2020-01-06 | 2020-01-02 | 6.073 | 9,117,979 | -2,174,641 | 0.28% | 55,371,000 |
| 2020-01-03 | 2019-12-31 | 5.911 | 11,292,620 | +21,737 | 0.35% | 66,748,281 |
| 2020-01-02 | 2019-12-27 | 5.972 | 11,270,883 | +91,392 | 0.35% | 67,304,249 |
| 2019-12-30 | 2019-12-24 | 5.830 | 11,179,491 | +49,401 | 0.35% | 65,174,400 |
| 2019-12-27 | 2019-12-20 | 5.850 | 11,130,090 | +85,958 | 0.34% | 65,111,701 |
| 2019-12-23 | 2019-12-19 | 5.820 | 11,044,132 | +49,401 | 0.34% | 64,273,502 |
| 2019-12-20 | 2019-12-18 | 5.820 | 10,994,731 | -14,820 | 0.34% | 63,986,003 |
| 2019-12-19 | 2019-12-17 | 5.840 | 11,009,551 | -49,401 | 0.34% | 64,295,111 |
| 2019-12-18 | 2019-12-16 | 5.769 | 11,058,952 | -5,434 | 0.34% | 63,800,099 |
| 2019-12-17 | 2019-12-13 | 5.718 | 11,064,386 | +43,473 | 0.34% | 63,271,524 |
| 2019-12-16 | 2019-12-12 | 5.810 | 11,020,913 | -98,803 | 0.34% | 64,026,829 |
| 2019-12-13 | 2019-12-11 | 5.698 | 11,119,716 | +14,821 | 0.34% | 63,362,837 |
| 2019-12-12 | 2019-12-10 | 5.668 | 11,104,895 | +31,617 | 0.34% | 62,941,199 |
| 2019-12-11 | 2019-12-09 | 5.627 | 11,073,278 | +12,844 | 0.34% | 62,313,698 |
| 2019-12-10 | 2019-12-06 | 5.769 | 11,060,434 | -9,880 | 0.34% | 63,808,649 |
| 2019-12-09 | 2019-12-05 | 5.708 | 11,070,314 | +31,122 | 0.34% | 63,193,378 |
| 2019-12-06 | 2019-12-04 | 5.668 | 11,039,192 | -11,856 | 0.34% | 62,568,802 |
| 2019-12-05 | 2019-12-03 | 5.759 | 11,051,048 | -12,844 | 0.34% | 63,642,651 |
| 2019-12-04 | 2019-12-02 | 5.718 | 11,063,892 | +126,961 | 0.34% | 63,268,699 |
| 2019-12-03 | 2019-11-29 | 5.820 | 10,936,931 | +3,313,832 | 0.34% | 63,649,624 |
| 2019-12-02 | 2019-11-28 | 6.214 | 7,623,099 | -453,503 | 0.24% | 47,373,171 |
| 2019-11-29 | 2019-11-27 | 6.346 | 8,076,602 | +130,419 | 0.25% | 51,254,116 |
| 2019-11-28 | 2019-11-26 | 6.397 | 7,946,183 | +48,414 | 0.25% | 50,828,602 |
| 2019-11-27 | 2019-11-25 | 6.376 | 7,897,769 | +126,961 | 0.24% | 50,359,047 |
| 2019-11-26 | 2019-11-22 | 6.376 | 7,770,808 | +9,880 | 0.24% | 49,549,498 |
| 2019-11-21 | 2019-11-19 | 6.548 | 7,760,928 | -225,764 | 0.24% | 50,821,849 |
| 2019-11-20 | 2019-11-18 | 6.184 | 7,986,692 | -44,461 | 0.25% | 49,390,187 |
| 2019-11-19 | 2019-11-15 | 6.275 | 8,031,153 | +92,875 | 0.25% | 50,396,702 |
| 2019-11-18 | 2019-11-14 | 6.275 | 7,938,278 | -38,533 | 0.25% | 49,813,897 |
| 2019-11-15 | 2019-11-13 | 6.356 | 7,976,811 | -444,117 | 0.25% | 50,701,578 |
| 2019-11-14 | 2019-11-12 | 6.386 | 8,420,928 | -400,150 | 0.26% | 53,780,129 |
| 2019-11-13 | 2019-11-11 | 6.528 | 8,821,078 | -123,503 | 0.27% | 57,585,601 |
| 2019-11-12 | 2019-11-08 | 6.731 | 8,944,581 | +2,086,341 | 0.28% | 60,202,451 |
| 2019-11-11 | 2019-11-07 | 6.862 | 6,858,240 | -220,329 | 0.21% | 47,062,490 |
| 2019-11-08 | 2019-11-06 | 6.508 | 7,078,569 | -580,958 | 0.22% | 46,066,898 |
| 2019-11-07 | 2019-11-05 | 6.589 | 7,659,527 | +1,014,227 | 0.24% | 50,467,927 |
| 2019-11-06 | 2019-11-04 | 6.569 | 6,645,300 | -3,255,045 | 0.21% | 43,650,761 |
| 2019-11-05 | 2019-11-01 | 5.982 | 9,900,345 | +2,483,398 | 0.31% | 59,220,264 |
| 2019-11-04 | 2019-10-31 | 5.880 | 7,416,947 | +45,449 | 0.23% | 43,614,795 |
| 2019-11-01 | 2019-10-30 | 5.799 | 7,371,498 | +1,391,977 | 0.23% | 42,750,668 |
| 2019-10-31 | 2019-10-29 | 6.012 | 5,979,521 | +177,844 | 0.19% | 35,948,880 |
| 2019-10-29 | 2019-10-25 | 6.032 | 5,801,677 | +4,940 | 0.18% | 34,997,122 |
| 2019-10-28 | 2019-10-24 | 6.002 | 5,796,737 | +19,761 | 0.18% | 34,791,313 |
| 2019-10-25 | 2019-10-23 | 5.972 | 5,776,976 | -103,743 | 0.18% | 34,497,300 |
| 2019-10-24 | 2019-10-22 | 6.073 | 5,880,719 | -9,880 | 0.18% | 35,712,003 |
| 2019-10-23 | 2019-10-21 | 6.103 | 5,890,599 | -3,952,096 | 0.18% | 35,950,861 |
| 2019-10-22 | 2019-10-18 | 6.154 | 9,842,695 | +106,707 | 0.30% | 60,568,962 |
| 2019-10-21 | 2019-10-17 | 6.164 | 9,735,988 | -79,042 | 0.30% | 60,010,860 |
| 2019-10-18 | 2019-10-16 | 6.144 | 9,815,030 | -13,832 | 0.30% | 60,299,380 |
| 2019-10-17 | 2019-10-15 | 6.093 | 9,828,862 | +38,533 | 0.30% | 59,886,958 |
| 2019-10-16 | 2019-10-14 | 6.052 | 9,790,329 | -4,060,779 | 0.30% | 59,255,818 |
| 2019-10-15 | 2019-10-11 | 5.779 | 13,851,108 | -73,114 | 0.43% | 80,048,491 |
| 2019-10-14 | 2019-10-10 | 5.820 | 13,924,222 | -163,024 | 0.43% | 81,034,753 |
| 2019-10-11 | 2019-10-09 | 5.769 | 14,087,246 | -9,880 | 0.44% | 81,270,603 |
| 2019-10-10 | 2019-10-08 | 5.759 | 14,097,126 | -11,856 | 0.44% | 81,184,921 |
| 2019-10-09 | 2019-10-04 | 5.739 | 14,108,982 | -9,880 | 0.44% | 80,967,600 |
| 2019-10-08 | 2019-10-03 | 5.708 | 14,118,862 | -494 | 0.44% | 80,595,598 |
| 2019-10-04 | 2019-10-02 | 5.820 | 14,119,356 | -19,761 | 0.44% | 82,170,373 |
| 2019-10-03 | 2019-09-30 | 5.658 | 14,139,117 | -39,521 | 0.44% | 79,995,696 |
| 2019-10-02 | 2019-09-27 | 5.708 | 14,178,638 | -48,907 | 0.44% | 80,936,822 |
| 2019-09-30 | 2019-09-26 | 5.749 | 14,227,545 | +681,737 | 0.44% | 81,792,001 |
| 2019-09-27 | 2019-09-25 | 5.901 | 13,545,808 | +126,467 | 0.42% | 79,929,298 |
| 2019-09-26 | 2019-09-24 | 6.093 | 13,419,341 | -8,893 | 0.42% | 81,763,638 |
| 2019-09-25 | 2019-09-23 | 6.154 | 13,428,234 | +44,956 | 0.42% | 82,633,283 |
| 2019-09-24 | 2019-09-20 | 6.255 | 13,383,278 | -19,267 | 0.41% | 83,711,187 |
| 2019-09-23 | 2019-09-19 | 6.326 | 13,402,545 | +135,853 | 0.41% | 84,781,251 |
| 2019-09-20 | 2019-09-18 | 6.457 | 13,266,692 | +21,737 | 0.41% | 85,667,452 |
| 2019-09-19 | 2019-09-17 | 6.397 | 13,244,955 | +141,287 | 0.41% | 84,722,759 |
| 2019-09-18 | 2019-09-16 | 6.255 | 13,103,668 | +87,934 | 0.41% | 81,962,252 |
| 2019-09-17 | 2019-09-13 | 6.386 | 13,015,734 | +19,761 | 0.40% | 83,124,788 |
| 2019-09-16 | 2019-09-12 | 6.386 | 12,995,973 | -2,998,653 | 0.40% | 82,998,585 |
| 2019-09-13 | 2019-09-11 | 6.285 | 15,994,626 | +6,916 | 0.50% | 100,530,587 |
| 2019-09-12 | 2019-09-10 | 6.265 | 15,987,710 | -177,844 | 0.50% | 100,163,488 |
| 2019-09-11 | 2019-09-09 | 6.184 | 16,165,554 | -8,892 | 0.50% | 99,968,766 |
| 2019-09-10 | 2019-09-06 | 6.384 | 16,174,446 | -150,180 | 0.50% | 103,260,647 |
| 2019-09-09 | 2019-09-05 | 6.415 | 16,324,626 | +170,394 | 0.51% | 104,720,479 |
| 2019-09-05 | 2019-09-03 | 6.333 | 16,154,232 | -2,394,179 | 0.51% | 102,305,223 |
| 2019-09-04 | 2019-09-02 | 6.446 | 18,548,411 | -48,382 | 0.58% | 119,555,098 |
| 2019-09-03 | 2019-08-30 | 6.231 | 18,596,793 | -108,005 | 0.58% | 115,871,383 |
| 2019-09-02 | 2019-08-29 | 6.435 | 18,704,798 | -1,370,336 | 0.59% | 120,371,731 |
| 2019-08-30 | 2019-08-28 | 6.231 | 20,075,134 | +3,094,986 | 0.63% | 125,082,509 |
| 2019-08-29 | 2019-08-27 | 6.343 | 16,980,148 | +250,707 | 0.53% | 107,709,498 |
| 2019-08-28 | 2019-08-26 | 6.190 | 16,729,441 | +432,017 | 0.52% | 103,551,798 |
| 2019-08-27 | 2019-08-23 | 6.251 | 16,297,424 | +13,195 | 0.51% | 101,878,142 |
| 2019-08-26 | 2019-08-22 | 6.016 | 16,284,229 | +6,842 | 0.51% | 97,963,742 |
| 2019-08-23 | 2019-08-21 | 6.057 | 16,277,387 | +148,567 | 0.51% | 98,588,722 |
| 2019-08-22 | 2019-08-20 | 6.026 | 16,128,820 | +96,765 | 0.50% | 97,193,837 |
| 2019-08-20 | 2019-08-16 | 5.627 | 16,032,055 | -15,150 | 0.50% | 90,213,747 |
| 2019-08-19 | 2019-08-15 | 5.504 | 16,047,205 | +132,928 | 0.50% | 88,328,838 |
| 2019-08-16 | 2019-08-14 | 5.535 | 15,914,277 | +78,193 | 0.50% | 88,085,620 |
| 2019-08-15 | 2019-08-13 | 5.525 | 15,836,084 | +4,887 | 0.50% | 87,490,802 |
| 2019-08-13 | 2019-08-09 | 5.668 | 15,831,197 | -97,741 | 0.50% | 89,731,382 |
| 2019-08-09 | 2019-08-07 | 5.729 | 15,928,938 | -7,819 | 0.50% | 91,263,199 |
| 2019-08-08 | 2019-08-06 | 5.648 | 15,936,757 | +271,721 | 0.50% | 90,003,597 |
| 2019-08-07 | 2019-08-05 | 5.760 | 15,665,036 | +1,723,183 | 0.49% | 90,232,010 |
| 2019-08-06 | 2019-08-02 | 5.924 | 13,941,853 | -210,144 | 0.44% | 82,588,562 |
| 2019-08-05 | 2019-08-01 | 6.180 | 14,151,997 | +886,516 | 0.44% | 87,453,160 |
| 2019-08-02 | 2019-07-31 | 6.251 | 13,265,481 | +203,302 | 0.42% | 82,924,918 |
| 2019-08-01 | 2019-07-30 | 6.292 | 13,062,179 | +215,031 | 0.41% | 82,188,601 |
| 2019-07-31 | 2019-07-29 | 6.272 | 12,847,148 | +175,935 | 0.40% | 80,572,723 |
| 2019-07-30 | 2019-07-26 | 6.353 | 12,671,213 | +78,193 | 0.40% | 80,506,442 |
| 2019-07-29 | 2019-07-25 | 6.446 | 12,593,020 | +100,674 | 0.39% | 81,169,203 |
| 2019-07-26 | 2019-07-24 | 6.292 | 12,492,346 | -261,458 | 0.39% | 78,603,152 |
| 2019-07-25 | 2019-07-23 | 6.292 | 12,753,804 | +29,322 | 0.40% | 80,248,273 |
| 2019-07-24 | 2019-07-22 | 6.282 | 12,724,482 | +523,895 | 0.40% | 79,933,591 |
| 2019-07-23 | 2019-07-19 | 6.394 | 12,200,587 | -1,503,265 | 0.38% | 78,015,623 |
| 2019-07-22 | 2019-07-18 | 6.343 | 13,703,852 | -815,164 | 0.43% | 86,927,100 |
| 2019-07-19 | 2019-07-17 | 6.364 | 14,519,016 | +424,198 | 0.45% | 92,394,987 |
| 2019-07-18 | 2019-07-16 | 6.026 | 14,094,818 | +591,336 | 0.44% | 84,936,744 |
| 2019-07-17 | 2019-07-15 | 5.995 | 13,503,482 | -99,696 | 0.42% | 80,958,830 |
| 2019-07-16 | 2019-07-12 | 5.760 | 13,603,178 | +361,643 | 0.43% | 78,355,523 |
| 2019-07-15 | 2019-07-11 | 5.862 | 13,241,535 | +263,903 | 0.41% | 77,627,177 |
| 2019-07-12 | 2019-07-10 | 5.914 | 12,977,632 | +7,819 | 0.41% | 76,743,947 |
| 2019-07-11 | 2019-07-09 | 5.781 | 12,969,813 | +33,232 | 0.41% | 74,972,674 |
| 2019-07-10 | 2019-07-08 | 5.821 | 12,936,581 | +860,125 | 0.40% | 75,309,995 |
| 2019-07-09 | 2019-07-05 | 5.985 | 12,076,456 | +146,613 | 0.38% | 72,279,678 |
| 2019-07-08 | 2019-07-04 | 6.036 | 11,929,843 | +131,951 | 0.37% | 72,012,449 |
| 2019-07-05 | 2019-07-03 | 6.036 | 11,797,892 | -174,469 | 0.37% | 71,215,949 |
| 2019-07-04 | 2019-07-02 | 6.026 | 11,972,361 | -5,864 | 0.37% | 72,146,611 |
| 2019-07-03 | 2019-06-28 | 5.791 | 11,978,225 | -483,821 | 0.37% | 69,363,299 |
| 2019-07-02 | 2019-06-27 | 5.852 | 12,462,046 | -989,144 | 0.39% | 72,930,001 |
| 2019-06-28 | 2019-06-26 | 5.832 | 13,451,190 | +292,736 | 0.42% | 78,443,399 |
| 2019-06-27 | 2019-06-25 | 5.740 | 13,158,454 | -514,121 | 0.41% | 75,524,623 |
| 2019-06-26 | 2019-06-24 | 5.975 | 13,672,575 | +453,521 | 0.43% | 81,692,841 |
| 2019-06-25 | 2019-06-21 | 5.873 | 13,219,054 | +4,154,015 | 0.41% | 77,630,630 |
| 2019-06-24 | 2019-06-20 | 5.934 | 9,065,039 | +48,871 | 0.28% | 53,792,101 |
| 2019-06-21 | 2019-06-19 | 5.811 | 9,016,168 | -143,680 | 0.28% | 52,395,160 |
| 2019-06-20 | 2019-06-18 | 5.658 | 9,159,848 | +97,741 | 0.29% | 51,824,395 |
| 2019-06-18 | 2019-06-14 | 5.525 | 9,062,107 | +30,300 | 0.28% | 50,066,103 |
| 2019-06-17 | 2019-06-13 | 5.766 | 9,031,807 | +177,890 | 0.28% | 52,077,311 |
| 2019-06-14 | 2019-06-12 | 5.662 | 8,853,917 | +151,623 | 0.28% | 50,135,054 |
| 2019-06-13 | 2019-06-11 | 5.828 | 8,702,294 | +28,980 | 0.28% | 50,717,853 |
| 2019-06-11 | 2019-06-06 | 5.694 | 8,673,314 | -324,579 | 0.27% | 49,381,749 |
| 2019-06-10 | 2019-06-05 | 5.673 | 8,997,893 | -2,415 | 0.28% | 51,043,459 |
| 2019-06-06 | 2019-06-04 | 5.859 | 9,000,308 | -14,490 | 0.28% | 52,734,219 |
| 2019-06-03 | 2019-05-30 | 6.066 | 9,014,798 | +7,728 | 0.28% | 54,685,518 |
| 2019-05-31 | 2019-05-29 | 6.045 | 9,007,070 | -2,415 | 0.28% | 54,452,158 |
| 2019-05-29 | 2019-05-27 | 6.128 | 9,009,485 | -416,833 | 0.28% | 55,212,878 |
| 2019-05-28 | 2019-05-24 | 6.180 | 9,426,318 | -19,321 | 0.30% | 58,255,258 |
| 2019-05-27 | 2019-05-23 | 6.180 | 9,445,639 | +338,104 | 0.30% | 58,374,663 |
| 2019-05-24 | 2019-05-22 | 6.118 | 9,107,535 | +19,320 | 0.29% | 55,719,478 |
| 2019-05-23 | 2019-05-21 | 6.356 | 9,088,215 | -144,901 | 0.29% | 57,765,119 |
| 2019-05-22 | 2019-05-20 | 6.387 | 9,233,116 | +54,579 | 0.29% | 58,972,857 |
| 2019-05-21 | 2019-05-17 | 6.739 | 9,178,537 | -56,028 | 0.29% | 61,854,765 |
| 2019-05-20 | 2019-05-16 | 7.060 | 9,234,565 | -77,281 | 0.29% | 65,195,786 |
| 2019-05-17 | 2019-05-15 | 7.070 | 9,311,846 | +202,862 | 0.29% | 65,837,783 |
| 2019-05-16 | 2019-05-14 | 6.946 | 9,108,984 | -317,334 | 0.29% | 63,271,943 |
| 2019-05-15 | 2019-05-10 | 7.163 | 9,426,318 | -53,131 | 0.30% | 67,525,358 |
| 2019-05-14 | 2019-05-09 | 6.977 | 9,479,449 | -322,647 | 0.30% | 66,139,621 |
| 2019-05-10 | 2019-05-08 | 7.132 | 9,802,096 | +18,354 | 0.31% | 69,912,830 |
| 2019-05-09 | 2019-05-07 | 7.484 | 9,783,742 | -142,969 | 0.31% | 73,225,442 |
| 2019-05-08 | 2019-05-06 | 7.371 | 9,926,711 | -11,109 | 0.31% | 73,165,119 |
| 2019-05-07 | 2019-05-03 | 7.722 | 9,937,820 | -53,131 | 0.31% | 76,744,748 |
| 2019-05-06 | 2019-05-02 | 7.360 | 9,990,951 | +279,177 | 0.32% | 73,535,177 |
| 2019-05-03 | 2019-04-30 | 7.350 | 9,711,774 | -38,640 | 0.31% | 71,379,849 |
| 2019-05-02 | 2019-04-29 | 7.350 | 9,750,414 | +236,672 | 0.31% | 71,663,847 |
| 2019-04-30 | 2019-04-26 | 7.339 | 9,513,742 | +205,760 | 0.30% | 69,825,864 |
| 2019-04-29 | 2019-04-25 | 7.226 | 9,307,982 | -30,429 | 0.29% | 67,255,789 |
| 2019-04-26 | 2019-04-24 | 7.350 | 9,338,411 | -62,791 | 0.30% | 68,635,696 |
| 2019-04-25 | 2019-04-23 | 7.288 | 9,401,202 | -28,497 | 0.30% | 68,513,279 |
| 2019-04-24 | 2019-04-18 | 7.422 | 9,429,699 | +56,511 | 0.30% | 69,989,952 |
| 2019-04-23 | 2019-04-17 | 7.422 | 9,373,188 | +257,925 | 0.30% | 69,570,511 |
| 2019-04-18 | 2019-04-16 | 7.484 | 9,115,263 | -124,133 | 0.29% | 68,222,277 |
| 2019-04-17 | 2019-04-15 | 7.464 | 9,239,396 | -171,949 | 0.29% | 68,960,048 |
| 2019-04-16 | 2019-04-12 | 7.836 | 9,411,345 | -45,403 | 0.30% | 73,750,723 |
| 2019-04-15 | 2019-04-11 | 7.795 | 9,456,748 | +6,762 | 0.30% | 73,714,938 |
| 2019-04-12 | 2019-04-10 | 7.909 | 9,449,986 | -33,810 | 0.30% | 74,738,303 |
| 2019-04-11 | 2019-04-09 | 7.909 | 9,483,796 | +161,807 | 0.30% | 75,005,701 |
| 2019-04-10 | 2019-04-08 | 7.754 | 9,321,989 | -2,076,920 | 0.29% | 72,278,497 |
| 2019-04-09 | 2019-04-04 | 7.578 | 11,398,909 | -202,862 | 0.36% | 86,375,998 |
| 2019-04-08 | 2019-04-03 | 7.381 | 11,601,771 | +3,156,918 | 0.37% | 85,631,299 |
| 2019-04-04 | 2019-04-02 | 7.402 | 8,444,853 | -689,731 | 0.27% | 62,505,301 |
| 2019-04-03 | 2019-04-01 | 7.381 | 9,134,584 | -720,642 | 0.29% | 67,421,283 |
| 2019-04-02 | 2019-03-29 | 7.101 | 9,855,226 | -139,106 | 0.31% | 69,985,717 |
| 2019-04-01 | 2019-03-28 | 6.211 | 9,994,332 | +11,109 | 0.32% | 62,076,001 |
| 2019-03-29 | 2019-03-27 | 6.159 | 9,983,223 | +14,490 | 0.32% | 61,490,277 |
| 2019-03-28 | 2019-03-26 | 6.077 | 9,968,733 | +62,791 | 0.32% | 60,575,468 |
| 2019-03-27 | 2019-03-25 | 6.180 | 9,905,942 | +583,470 | 0.31% | 61,219,365 |
| 2019-03-26 | 2019-03-22 | 6.356 | 9,322,472 | -20,770 | 0.29% | 59,254,068 |
| 2019-03-25 | 2019-03-21 | 6.387 | 9,343,242 | -72,450 | 0.30% | 59,676,243 |
| 2019-03-22 | 2019-03-20 | 6.221 | 9,415,692 | +11,592 | 0.30% | 58,579,469 |
| 2019-03-21 | 2019-03-19 | 6.263 | 9,404,100 | -206,726 | 0.30% | 58,896,749 |
| 2019-03-20 | 2019-03-18 | 6.242 | 9,610,826 | -109,642 | 0.30% | 59,992,469 |
| 2019-03-19 | 2019-03-15 | 6.128 | 9,720,468 | +867,476 | 0.31% | 59,569,999 |
| 2019-03-18 | 2019-03-14 | 5.807 | 8,852,992 | -106,261 | 0.28% | 51,412,846 |
| 2019-03-15 | 2019-03-13 | 5.901 | 8,959,253 | +19,320 | 0.28% | 52,864,651 |
| 2019-03-14 | 2019-03-12 | 6.014 | 8,939,933 | +44,920 | 0.28% | 53,768,647 |
| 2019-03-13 | 2019-03-11 | 5.983 | 8,895,013 | +103,363 | 0.28% | 53,222,239 |
| 2019-03-12 | 2019-03-08 | 5.952 | 8,791,650 | -14,490 | 0.28% | 52,330,748 |
| 2019-03-11 | 2019-03-07 | 6.190 | 8,806,140 | +62,790 | 0.28% | 54,513,678 |
| 2019-03-08 | 2019-03-06 | 6.397 | 8,743,350 | +128,962 | 0.28% | 55,935,181 |
| 2019-03-07 | 2019-03-05 | 6.439 | 8,614,388 | +1,062,611 | 0.27% | 55,466,853 |
| 2019-03-06 | 2019-03-04 | 6.304 | 7,551,777 | -115,921 | 0.24% | 47,608,573 |
| 2019-03-05 | 2019-03-01 | 6.108 | 7,667,698 | -47,818 | 0.24% | 46,831,247 |
| 2019-03-04 | 2019-02-28 | 6.066 | 7,715,516 | +33,810 | 0.24% | 46,803,820 |
| 2019-03-01 | 2019-02-27 | 6.180 | 7,681,706 | +74,866 | 0.24% | 47,473,442 |
| 2019-02-28 | 2019-02-26 | 6.159 | 7,606,840 | +17,871 | 0.24% | 46,853,276 |
| 2019-02-27 | 2019-02-25 | 6.077 | 7,588,969 | -62,790 | 0.24% | 46,114,722 |
| 2019-02-26 | 2019-02-22 | 6.045 | 7,651,759 | -102,397 | 0.24% | 46,258,638 |
| 2019-02-25 | 2019-02-21 | 6.087 | 7,754,156 | -181,610 | 0.25% | 47,198,758 |
| 2019-02-22 | 2019-02-20 | 6.128 | 7,935,766 | -285,939 | 0.25% | 48,632,800 |
| 2019-02-21 | 2019-02-19 | 6.128 | 8,221,705 | -3,727,830 | 0.26% | 50,385,121 |
| 2019-02-20 | 2019-02-18 | 6.335 | 11,949,535 | -5,796 | 0.38% | 75,704,403 |
| 2019-02-19 | 2019-02-15 | 6.149 | 11,955,331 | +147,317 | 0.38% | 73,513,443 |
| 2019-02-18 | 2019-02-14 | 6.356 | 11,808,014 | +60,858 | 0.37% | 75,052,289 |
| 2019-02-15 | 2019-02-13 | 6.232 | 11,747,156 | +6,762 | 0.37% | 73,206,213 |
| 2019-02-14 | 2019-02-12 | 6.232 | 11,740,394 | +1,348,549 | 0.37% | 73,164,073 |
| 2019-02-13 | 2019-02-11 | 5.973 | 10,391,845 | +48,301 | 0.33% | 62,070,777 |
| 2019-02-12 | 2019-02-08 | 5.932 | 10,343,544 | +2,447,867 | 0.33% | 61,353,974 |
| 2019-02-11 | 2019-02-04 | 6.097 | 7,895,677 | -33,810 | 0.25% | 48,141,917 |
| 2019-02-08 | 2019-01-31 | 6.035 | 7,929,487 | -135,241 | 0.25% | 47,855,555 |
| 2019-02-01 | 2019-01-30 | 5.828 | 8,064,728 | -19,320 | 0.25% | 47,002,053 |
| 2019-01-31 | 2019-01-29 | 5.880 | 8,084,048 | +269,516 | 0.26% | 47,533,077 |
| 2019-01-30 | 2019-01-28 | 5.838 | 7,814,532 | +162,290 | 0.25% | 45,624,781 |
| 2019-01-29 | 2019-01-25 | 5.973 | 7,652,242 | +29,946 | 0.24% | 45,707,053 |
| 2019-01-28 | 2019-01-24 | 5.870 | 7,622,296 | -27,048 | 0.24% | 44,739,135 |
| 2019-01-25 | 2019-01-23 | 5.797 | 7,649,344 | -6,762 | 0.24% | 44,343,598 |
| 2019-01-24 | 2019-01-22 | 5.859 | 7,656,106 | -23,185 | 0.24% | 44,858,328 |
| 2019-01-23 | 2019-01-21 | 5.745 | 7,679,291 | -43,470 | 0.24% | 44,119,727 |
| 2019-01-22 | 2019-01-18 | 5.932 | 7,722,761 | -326,994 | 0.24% | 45,808,485 |
| 2019-01-21 | 2019-01-17 | 5.870 | 8,049,755 | -102,880 | 0.25% | 47,248,109 |
| 2019-01-18 | 2019-01-16 | 5.735 | 8,152,635 | +473,344 | 0.26% | 46,754,829 |
| 2019-01-17 | 2019-01-15 | 5.414 | 7,679,291 | +36,709 | 0.24% | 41,575,887 |
| 2019-01-16 | 2019-01-14 | 5.362 | 7,642,582 | -28,981 | 0.24% | 40,981,569 |
| 2019-01-15 | 2019-01-11 | 5.600 | 7,671,563 | +135,242 | 0.24% | 42,963,518 |
| 2019-01-14 | 2019-01-10 | 5.673 | 7,536,321 | +29,463 | 0.24% | 42,752,219 |
| 2019-01-11 | 2019-01-09 | 5.497 | 7,506,858 | -71,485 | 0.24% | 41,264,010 |
| 2019-01-10 | 2019-01-08 | 5.404 | 7,578,343 | +583,470 | 0.24% | 40,950,902 |
| 2019-01-09 | 2019-01-07 | 5.445 | 6,994,873 | +115,921 | 0.22% | 38,087,660 |
| 2019-01-08 | 2019-01-04 | 5.424 | 6,878,952 | +37,191 | 0.22% | 37,314,040 |
| 2019-01-07 | 2019-01-03 | 5.186 | 6,841,761 | -167,119 | 0.22% | 35,483,327 |
| 2019-01-04 | 2019-01-02 | 5.466 | 7,008,880 | +96,601 | 0.22% | 38,309,039 |
| 2019-01-03 | 2018-12-31 | 5.642 | 6,912,279 | -4,830 | 0.22% | 38,997,474 |
| 2019-01-02 | 2018-12-27 | 5.248 | 6,917,109 | -135,242 | 0.22% | 36,303,733 |
| 2018-12-28 | 2018-12-24 | 5.414 | 7,052,351 | +54,580 | 0.22% | 38,181,617 |
| 2018-12-27 | 2018-12-20 | 5.321 | 6,997,771 | -2,106,866 | 0.22% | 37,234,160 |
| 2018-12-21 | 2018-12-19 | 5.342 | 9,104,637 | -90,322 | 0.29% | 48,632,999 |
| 2018-12-19 | 2018-12-17 | 5.466 | 9,194,959 | -152,630 | 0.29% | 50,257,679 |
| 2018-12-18 | 2018-12-14 | 5.528 | 9,347,589 | -81,627 | 0.30% | 51,672,512 |
| 2018-12-17 | 2018-12-13 | 5.766 | 9,429,216 | +966 | 0.30% | 54,368,768 |
| 2018-12-13 | 2018-12-11 | 5.766 | 9,428,250 | -9,660 | 0.30% | 54,363,198 |
| 2018-12-12 | 2018-12-10 | 5.569 | 9,437,910 | -234,741 | 0.30% | 52,562,598 |
| 2018-12-11 | 2018-12-07 | 5.797 | 9,672,651 | -3,626,881 | 0.31% | 56,072,802 |
| 2018-12-10 | 2018-12-06 | 6.108 | 13,299,532 | +611,483 | 0.42% | 81,228,247 |
| 2018-12-07 | 2018-12-05 | 6.843 | 12,688,049 | -483,004 | 0.40% | 86,819,048 |
| 2018-12-06 | 2018-12-04 | 6.936 | 13,171,053 | -3,864 | 0.42% | 91,351,148 |
| 2018-12-05 | 2018-12-03 | 6.667 | 13,174,917 | -94,669 | 0.42% | 87,831,938 |
| 2018-12-04 | 2018-11-30 | 6.460 | 13,269,586 | +17,388 | 0.42% | 85,715,759 |
| 2018-12-03 | 2018-11-29 | 6.470 | 13,252,198 | +17,388 | 0.42% | 85,740,625 |
| 2018-11-30 | 2018-11-28 | 6.698 | 13,234,810 | -1,932 | 0.42% | 88,642,236 |
| 2018-11-29 | 2018-11-27 | 6.573 | 13,236,742 | +38,641 | 0.42% | 87,010,876 |
| 2018-11-28 | 2018-11-26 | 6.625 | 13,198,101 | +42,021 | 0.42% | 87,439,997 |
| 2018-11-27 | 2018-11-23 | 6.584 | 13,156,080 | -583,470 | 0.42% | 86,616,839 |
| 2018-11-26 | 2018-11-22 | 6.687 | 13,739,550 | +705,670 | 0.43% | 91,880,582 |
| 2018-11-23 | 2018-11-21 | 6.532 | 13,033,880 | +56,995 | 0.41% | 85,137,676 |
| 2018-11-22 | 2018-11-20 | 6.470 | 12,976,885 | +138,139 | 0.41% | 83,959,373 |
| 2018-11-21 | 2018-11-19 | 6.677 | 12,838,746 | -136,690 | 0.41% | 85,723,725 |
| 2018-11-20 | 2018-11-16 | 6.542 | 12,975,436 | -483 | 0.41% | 84,890,238 |
| 2018-11-19 | 2018-11-15 | 6.594 | 12,975,919 | +30,912 | 0.41% | 85,565,023 |
| 2018-11-16 | 2018-11-14 | 6.656 | 12,945,007 | -206,243 | 0.41% | 86,165,215 |
| 2018-11-15 | 2018-11-13 | 6.604 | 13,151,250 | +53,130 | 0.42% | 86,857,320 |
| 2018-11-13 | 2018-11-09 | 6.304 | 13,098,120 | +28,981 | 0.41% | 82,574,313 |
| 2018-11-12 | 2018-11-08 | 6.408 | 13,069,139 | -33,328 | 0.41% | 83,744,508 |
| 2018-11-09 | 2018-11-07 | 6.491 | 13,102,467 | +3,864 | 0.41% | 85,043,148 |
| 2018-11-08 | 2018-11-06 | 6.511 | 13,098,603 | +1,602,610 | 0.41% | 85,289,258 |
| 2018-11-07 | 2018-11-05 | 6.439 | 11,495,993 | -21,252 | 0.36% | 74,021,109 |
| 2018-11-06 | 2018-11-02 | 6.656 | 11,517,245 | +24,150 | 0.36% | 76,661,673 |
| 2018-11-05 | 2018-11-01 | 6.242 | 11,493,095 | +245,366 | 0.36% | 71,741,924 |
| 2018-11-02 | 2018-10-31 | 6.263 | 11,247,729 | +96,601 | 0.36% | 70,443,176 |
| 2018-11-01 | 2018-10-30 | 6.045 | 11,151,128 | +94,669 | 0.35% | 67,414,041 |
| 2018-10-31 | 2018-10-29 | 5.880 | 11,056,459 | +811,448 | 0.35% | 65,010,440 |
| 2018-10-30 | 2018-10-26 | 5.963 | 10,245,011 | +72,934 | 0.32% | 61,087,679 |
| 2018-10-29 | 2018-10-25 | 6.170 | 10,172,077 | -5,797 | 0.32% | 62,758,797 |
| 2018-10-26 | 2018-10-24 | 6.294 | 10,177,874 | +456,923 | 0.32% | 64,058,883 |
| 2018-10-25 | 2018-10-23 | 6.335 | 9,720,951 | +98,050 | 0.31% | 61,585,559 |
| 2018-10-24 | 2018-10-22 | 6.677 | 9,622,901 | +283,040 | 0.30% | 64,251,674 |
| 2018-10-23 | 2018-10-19 | 6.232 | 9,339,861 | -9,660 | 0.30% | 58,204,373 |
| 2018-10-19 | 2018-10-16 | 6.221 | 9,349,521 | -57,960 | 0.30% | 58,167,787 |
| 2018-10-18 | 2018-10-15 | 6.118 | 9,407,481 | +1,226,349 | 0.30% | 57,554,534 |
| 2018-10-16 | 2018-10-12 | 6.211 | 8,181,132 | -84,043 | 0.26% | 50,813,997 |
| 2018-10-15 | 2018-10-11 | 5.942 | 8,265,175 | -535,652 | 0.26% | 49,111,439 |
| 2018-10-12 | 2018-10-10 | 6.284 | 8,800,827 | +73,899 | 0.28% | 55,300,733 |
| 2018-10-11 | 2018-10-09 | 6.397 | 8,726,928 | -618,246 | 0.28% | 55,830,122 |
| 2018-10-10 | 2018-10-08 | 6.294 | 9,345,174 | -125,581 | 0.30% | 58,817,923 |
| 2018-10-09 | 2018-10-05 | 6.522 | 9,470,755 | +700,840 | 0.30% | 61,765,202 |
| 2018-10-08 | 2018-10-04 | 6.636 | 8,769,915 | +28,014 | 0.28% | 58,193,185 |
| 2018-10-05 | 2018-10-03 | 6.874 | 8,741,901 | +1,500,696 | 0.28% | 60,088,682 |
| 2018-10-04 | 2018-10-02 | 7.091 | 7,241,205 | -57,961 | 0.23% | 51,347,597 |
| 2018-10-03 | 2018-09-28 | 7.267 | 7,299,166 | +920,124 | 0.23% | 53,043,120 |
| 2018-10-02 | 2018-09-27 | 7.122 | 6,379,042 | -9,660 | 0.20% | 45,432,079 |
| 2018-09-28 | 2018-09-26 | 7.257 | 6,388,702 | -43,471 | 0.20% | 46,360,633 |
| 2018-09-27 | 2018-09-24 | 7.050 | 6,432,173 | +584,436 | 0.20% | 45,344,388 |
| 2018-09-26 | 2018-09-21 | 7.246 | 5,847,737 | -448,711 | 0.18% | 42,374,500 |
| 2018-09-24 | 2018-09-20 | 7.060 | 6,296,448 | -98,533 | 0.20% | 44,452,758 |
| 2018-09-21 | 2018-09-19 | 7.008 | 6,394,981 | +143,452 | 0.20% | 44,817,398 |
| 2018-09-20 | 2018-09-18 | 6.874 | 6,251,529 | +2,415 | 0.20% | 42,970,761 |
| 2018-09-18 | 2018-09-14 | 6.812 | 6,249,114 | +64,723 | 0.20% | 42,566,021 |
| 2018-09-17 | 2018-09-13 | 6.584 | 6,184,391 | -1,061,161 | 0.20% | 40,716,718 |
| 2018-09-14 | 2018-09-12 | 6.553 | 7,245,552 | -79,213 | 0.23% | 47,478,162 |
| 2018-09-13 | 2018-09-11 | 7.019 | 7,324,765 | -189,338 | 0.23% | 51,409,349 |
| 2018-09-12 | 2018-09-10 | 6.967 | 7,514,103 | +32,361 | 0.24% | 52,349,305 |
| 2018-09-11 | 2018-09-07 | 7.091 | 7,481,742 | -343,416 | 0.24% | 53,053,252 |
| 2018-09-10 | 2018-09-06 | 6.822 | 7,825,158 | +64,723 | 0.25% | 53,382,295 |
| 2018-09-07 | 2018-09-05 | 7.092 | 7,760,435 | -312,021 | 0.25% | 55,040,602 |
| 2018-09-06 | 2018-09-04 | 7.197 | 8,072,456 | +176,074 | 0.26% | 58,095,564 |
| 2018-09-05 | 2018-09-03 | 7.781 | 7,896,382 | -221,474 | 0.25% | 61,440,561 |
| 2018-09-04 | 2018-08-31 | 7.708 | 8,117,856 | +251,196 | 0.26% | 62,571,127 |
| 2018-09-03 | 2018-08-30 | 7.823 | 7,866,660 | -738,249 | 0.25% | 61,537,499 |
| 2018-08-31 | 2018-08-29 | 7.969 | 8,604,909 | -1,509,574 | 0.27% | 68,569,003 |
| 2018-08-30 | 2018-08-28 | 7.718 | 10,114,483 | -538,825 | 0.32% | 78,066,302 |
| 2018-08-29 | 2018-08-27 | 7.989 | 10,653,308 | +190,314 | 0.34% | 85,114,088 |
| 2018-08-28 | 2018-08-24 | 7.791 | 10,462,994 | -1,270,842 | 0.33% | 81,520,113 |
| 2018-08-27 | 2018-08-23 | 7.593 | 11,733,836 | +333,171 | 0.37% | 89,096,284 |
| 2018-08-24 | 2018-08-22 | 7.395 | 11,400,665 | +14,861 | 0.36% | 84,307,190 |
| 2018-08-23 | 2018-08-21 | 7.562 | 11,385,804 | +81,974 | 0.36% | 86,097,374 |
| 2018-08-22 | 2018-08-20 | 7.072 | 11,303,830 | -18,696 | 0.36% | 79,936,202 |
| 2018-08-21 | 2018-08-17 | 7.030 | 11,322,526 | +117,928 | 0.36% | 79,596,032 |
| 2018-08-20 | 2018-08-16 | 7.249 | 11,204,598 | -841,795 | 0.36% | 81,221,177 |
| 2018-08-17 | 2018-08-15 | 6.988 | 12,046,393 | +156,279 | 0.38% | 84,182,152 |
| 2018-08-16 | 2018-08-14 | 7.374 | 11,890,114 | -862,888 | 0.38% | 87,678,604 |
| 2018-08-15 | 2018-08-13 | 7.489 | 12,753,002 | -11,505 | 0.41% | 95,504,771 |
| 2018-08-14 | 2018-08-10 | 7.687 | 12,764,507 | +117,449 | 0.41% | 98,120,495 |
| 2018-08-13 | 2018-08-09 | 7.823 | 12,647,058 | +158,675 | 0.40% | 98,932,497 |
| 2018-08-10 | 2018-08-08 | 7.562 | 12,488,383 | -1,217,151 | 0.40% | 94,434,875 |
| 2018-08-09 | 2018-08-07 | 7.489 | 13,705,534 | +1,044,574 | 0.44% | 102,638,099 |
| 2018-08-08 | 2018-08-06 | 7.155 | 12,660,960 | +90,603 | 0.40% | 90,589,727 |
| 2018-08-07 | 2018-08-03 | 7.426 | 12,570,357 | +1,264,610 | 0.40% | 93,350,318 |
| 2018-08-06 | 2018-08-02 | 7.750 | 11,305,747 | +334,129 | 0.36% | 87,614,558 |
| 2018-08-03 | 2018-08-01 | 8.146 | 10,971,618 | -49,856 | 0.35% | 89,373,735 |
| 2018-08-02 | 2018-07-31 | 7.958 | 11,021,474 | +20,134 | 0.35% | 87,710,667 |
| 2018-08-01 | 2018-07-30 | 8.344 | 11,001,340 | -107,381 | 0.35% | 91,796,003 |
| 2018-07-31 | 2018-07-27 | 8.699 | 11,108,721 | +19,175 | 0.35% | 96,631,408 |
| 2018-07-27 | 2018-07-25 | 8.772 | 11,089,546 | -97,794 | 0.35% | 97,274,265 |
| 2018-07-26 | 2018-07-24 | 8.761 | 11,187,340 | -10,546 | 0.36% | 98,015,401 |
| 2018-07-25 | 2018-07-23 | 8.740 | 11,197,886 | +76,221 | 0.36% | 97,874,207 |
| 2018-07-24 | 2018-07-20 | 8.970 | 11,121,665 | -6,711 | 0.35% | 99,760,004 |
| 2018-07-23 | 2018-07-19 | 8.782 | 11,128,376 | -135,665 | 0.35% | 97,730,941 |
| 2018-07-20 | 2018-07-18 | 8.980 | 11,264,041 | +185,521 | 0.36% | 101,154,584 |
| 2018-07-19 | 2018-07-17 | 8.876 | 11,078,520 | +316,392 | 0.35% | 98,333,048 |
| 2018-07-18 | 2018-07-16 | 9.074 | 10,762,128 | -99,711 | 0.34% | 97,657,500 |
| 2018-07-17 | 2018-07-13 | 9.178 | 10,861,839 | +1,646,198 | 0.35% | 99,695,196 |
| 2018-07-16 | 2018-07-12 | 9.043 | 9,215,641 | -437,676 | 0.29% | 83,336,037 |
| 2018-07-13 | 2018-07-11 | 8.699 | 9,653,317 | +929,522 | 0.31% | 83,971,288 |
| 2018-07-12 | 2018-07-10 | 8.615 | 8,723,795 | +1,216,671 | 0.28% | 75,157,737 |
| 2018-07-11 | 2018-07-09 | 8.761 | 7,507,124 | +129,913 | 0.24% | 65,772,004 |
| 2018-07-10 | 2018-07-06 | 8.417 | 7,377,211 | -773,243 | 0.23% | 62,094,615 |
| 2018-07-09 | 2018-07-05 | 8.042 | 8,150,454 | -577,176 | 0.26% | 65,542,707 |
| 2018-07-06 | 2018-07-04 | 7.979 | 8,727,630 | +469,315 | 0.28% | 69,637,947 |
| 2018-07-05 | 2018-07-03 | 8.261 | 8,258,315 | +584,366 | 0.26% | 68,218,917 |
| 2018-07-04 | 2018-06-29 | 8.396 | 7,673,949 | -836,521 | 0.24% | 64,432,204 |
| 2018-07-03 | 2018-06-28 | 8.010 | 8,510,470 | -56,567 | 0.27% | 68,171,517 |
| 2018-06-29 | 2018-06-27 | 8.261 | 8,567,037 | +1,868,152 | 0.27% | 70,769,157 |
| 2018-06-28 | 2018-06-26 | 8.782 | 6,698,885 | -770,847 | 0.21% | 58,830,537 |
| 2018-06-27 | 2018-06-25 | 8.532 | 7,469,732 | -203,737 | 0.24% | 63,730,382 |
| 2018-06-26 | 2018-06-22 | 8.594 | 7,673,469 | +498,078 | 0.24% | 65,948,838 |
| 2018-06-25 | 2018-06-21 | 8.636 | 7,175,391 | +331,253 | 0.23% | 61,967,518 |
| 2018-06-22 | 2018-06-20 | 8.793 | 6,844,138 | -140,938 | 0.22% | 60,177,554 |
| 2018-06-21 | 2018-06-19 | 8.563 | 6,985,076 | -63,758 | 0.22% | 59,813,951 |
| 2018-06-20 | 2018-06-15 | 9.189 | 7,048,834 | +31,160 | 0.22% | 64,771,117 |
| 2018-06-19 | 2018-06-14 | 8.928 | 7,017,674 | -227,228 | 0.22% | 62,654,916 |
| 2018-06-15 | 2018-06-13 | 9.100 | 7,244,902 | +44,583 | 0.23% | 65,925,467 |
| 2018-06-14 | 2018-06-12 | 9.236 | 7,200,319 | -468,233 | 0.23% | 66,502,200 |
| 2018-06-13 | 2018-06-11 | 9.005 | 7,668,552 | -278,215 | 0.25% | 69,056,133 |
| 2018-06-12 | 2018-06-08 | 8.585 | 7,946,767 | +910,393 | 0.25% | 68,225,289 |
| 2018-06-11 | 2018-06-07 | 8.543 | 7,036,374 | -190,558 | 0.23% | 60,113,903 |
| 2018-06-08 | 2018-06-06 | 8.795 | 7,226,932 | +116,240 | 0.23% | 63,562,298 |
| 2018-06-07 | 2018-06-05 | 9.058 | 7,110,692 | +368,731 | 0.23% | 64,405,694 |
| 2018-06-06 | 2018-06-04 | 8.974 | 6,741,961 | -85,751 | 0.22% | 60,499,802 |
| 2018-06-05 | 2018-06-01 | 8.764 | 6,827,712 | +147,206 | 0.22% | 59,836,099 |
| 2018-06-04 | 2018-05-31 | 9.037 | 6,680,506 | -541,662 | 0.21% | 60,369,018 |
| 2018-06-01 | 2018-05-30 | 9.079 | 7,222,168 | -60,026 | 0.23% | 65,566,998 |
| 2018-05-31 | 2018-05-29 | 9.121 | 7,282,194 | +603,118 | 0.23% | 66,417,668 |
| 2018-05-30 | 2018-05-28 | 9.498 | 6,679,076 | -343,959 | 0.21% | 63,440,496 |
| 2018-05-29 | 2018-05-25 | 9.561 | 7,023,035 | -1,220,527 | 0.23% | 67,149,814 |
| 2018-05-28 | 2018-05-24 | 10.139 | 8,243,562 | -476 | 0.26% | 83,578,320 |
| 2018-05-25 | 2018-05-23 | 10.002 | 8,244,038 | +52,880 | 0.26% | 82,458,321 |
| 2018-05-24 | 2018-05-21 | 10.034 | 8,191,158 | +190,558 | 0.26% | 82,187,316 |
| 2018-05-23 | 2018-05-18 | 10.170 | 8,000,600 | +552,143 | 0.26% | 81,366,931 |
| 2018-05-21 | 2018-05-17 | 9.866 | 7,448,457 | +55,262 | 0.24% | 73,484,505 |
| 2018-05-18 | 2018-05-16 | 9.971 | 7,393,195 | +363,014 | 0.24% | 73,715,255 |
| 2018-05-17 | 2018-05-15 | 9.929 | 7,030,181 | +853,226 | 0.23% | 69,800,615 |
| 2018-05-16 | 2018-05-14 | 9.351 | 6,176,955 | +319,662 | 0.20% | 57,763,533 |
| 2018-05-15 | 2018-05-11 | 9.278 | 5,857,293 | +402,079 | 0.19% | 54,343,902 |
| 2018-05-14 | 2018-05-10 | 9.393 | 5,455,214 | +204,374 | 0.17% | 51,243,222 |
| 2018-05-11 | 2018-05-09 | 9.351 | 5,250,840 | -389,692 | 0.17% | 49,103,007 |
| 2018-05-10 | 2018-05-08 | 9.698 | 5,640,532 | -826,072 | 0.18% | 54,700,795 |
| 2018-05-09 | 2018-05-07 | 9.477 | 6,466,604 | +101,473 | 0.21% | 61,286,613 |
| 2018-05-08 | 2018-05-04 | 9.299 | 6,365,131 | -992,334 | 0.20% | 59,189,227 |
| 2018-05-07 | 2018-05-03 | 9.131 | 7,357,465 | -122,910 | 0.24% | 67,181,402 |
| 2018-05-04 | 2018-05-02 | 9.278 | 7,480,375 | -309,181 | 0.24% | 69,402,839 |
| 2018-05-03 | 2018-04-30 | 8.795 | 7,789,556 | +483,066 | 0.25% | 68,510,688 |
| 2018-05-02 | 2018-04-27 | 8.753 | 7,306,490 | +115,287 | 0.23% | 63,955,286 |
| 2018-04-30 | 2018-04-26 | 8.669 | 7,191,203 | +1,039,497 | 0.23% | 62,342,354 |
| 2018-04-27 | 2018-04-25 | 8.932 | 6,151,706 | +143,872 | 0.20% | 54,944,817 |
| 2018-04-26 | 2018-04-24 | 8.816 | 6,007,834 | +3,811 | 0.19% | 52,966,200 |
| 2018-04-25 | 2018-04-23 | 8.491 | 6,004,023 | -9,051 | 0.19% | 50,979,136 |
| 2018-04-24 | 2018-04-20 | 8.617 | 6,013,074 | +137,678 | 0.19% | 51,813,307 |
| 2018-04-23 | 2018-04-19 | 8.806 | 5,875,396 | -2,721,652 | 0.19% | 51,736,936 |
| 2018-04-20 | 2018-04-18 | 8.648 | 8,597,048 | -2,181,419 | 0.28% | 74,349,520 |
| 2018-04-19 | 2018-04-17 | 8.764 | 10,778,467 | -573,581 | 0.35% | 94,459,377 |
| 2018-04-18 | 2018-04-16 | 9.079 | 11,352,048 | -257,730 | 0.36% | 103,060,425 |
| 2018-04-17 | 2018-04-13 | 9.163 | 11,609,778 | -1,488,739 | 0.37% | 106,375,046 |
| 2018-04-16 | 2018-04-12 | 9.414 | 13,098,517 | +743,178 | 0.42% | 123,315,076 |
| 2018-04-13 | 2018-04-11 | 9.299 | 12,355,339 | -1,130,488 | 0.40% | 114,892,053 |
| 2018-04-12 | 2018-04-10 | 9.624 | 13,485,827 | +982,805 | 0.43% | 129,792,179 |
| 2018-04-11 | 2018-04-09 | 9.666 | 12,503,022 | +2,188,565 | 0.40% | 120,858,230 |
| 2018-04-10 | 2018-04-06 | 9.184 | 10,314,457 | +342,053 | 0.33% | 94,723,127 |
| 2018-04-09 | 2018-04-04 | 9.079 | 9,972,404 | -794,629 | 0.32% | 90,535,223 |
| 2018-04-06 | 2018-04-03 | 8.501 | 10,767,033 | -1,464,443 | 0.35% | 91,534,047 |
| 2018-04-04 | 2018-03-29 | 7.882 | 12,231,476 | -43,828 | 0.39% | 96,409,628 |
| 2018-04-03 | 2018-03-28 | 8.040 | 12,275,304 | -600,259 | 0.39% | 98,687,609 |
| 2018-03-29 | 2018-03-27 | 8.102 | 12,875,563 | +267,258 | 0.41% | 104,324,217 |
| 2018-03-28 | 2018-03-26 | 7.588 | 12,608,305 | +1,295,322 | 0.40% | 95,674,589 |
| 2018-03-27 | 2018-03-23 | 7.483 | 11,312,983 | +3,408,615 | 0.36% | 84,658,051 |
| 2018-03-26 | 2018-03-22 | 7.914 | 7,904,368 | -1,806,495 | 0.25% | 62,551,842 |
| 2018-03-23 | 2018-03-21 | 7.882 | 9,710,863 | +701,256 | 0.31% | 76,541,923 |
| 2018-03-22 | 2018-03-20 | 8.333 | 9,009,607 | +1,218,622 | 0.29% | 75,080,638 |
| 2018-03-21 | 2018-03-19 | 7.441 | 7,790,985 | +282,503 | 0.25% | 57,974,926 |
| 2018-03-20 | 2018-03-16 | 7.179 | 7,508,482 | +44,781 | 0.24% | 53,902,617 |
| 2018-03-19 | 2018-03-15 | 7.252 | 7,463,701 | -839,411 | 0.24% | 54,129,484 |
| 2018-03-16 | 2018-03-14 | 7.200 | 8,303,112 | +181,031 | 0.26% | 59,781,473 |
| 2018-03-15 | 2018-03-13 | 7.242 | 8,122,081 | +288,696 | 0.26% | 58,819,051 |
| 2018-03-14 | 2018-03-12 | 7.452 | 7,833,385 | +214,379 | 0.25% | 58,372,652 |
| 2018-03-13 | 2018-03-09 | 7.294 | 7,619,006 | -45,258 | 0.24% | 55,575,672 |
| 2018-03-12 | 2018-03-08 | 7.263 | 7,664,264 | +51,451 | 0.24% | 55,664,480 |
| 2018-03-09 | 2018-03-07 | 6.791 | 7,612,813 | +80,034 | 0.24% | 51,695,298 |
| 2018-03-08 | 2018-03-06 | 6.917 | 7,532,779 | -113,858 | 0.24% | 52,100,542 |
| 2018-03-07 | 2018-03-05 | 6.644 | 7,646,637 | +409,224 | 0.24% | 50,801,412 |
| 2018-03-06 | 2018-03-02 | 7.000 | 7,237,413 | -354,439 | 0.23% | 50,665,320 |
| 2018-03-05 | 2018-03-01 | 7.158 | 7,591,852 | -114,335 | 0.24% | 54,341,761 |
| 2018-03-02 | 2018-02-28 | 7.116 | 7,706,187 | +24,296 | 0.24% | 54,836,641 |
| 2018-03-01 | 2018-02-27 | 7.179 | 7,681,891 | +666,479 | 0.24% | 55,147,502 |
| 2018-02-28 | 2018-02-26 | 7.242 | 7,015,412 | +377,306 | 0.22% | 50,804,698 |
| 2018-02-27 | 2018-02-23 | 7.231 | 6,638,106 | +50,498 | 0.21% | 48,002,627 |
| 2018-02-26 | 2018-02-22 | 7.326 | 6,587,608 | -467,345 | 0.21% | 48,259,717 |
| 2018-02-23 | 2018-02-21 | 7.347 | 7,054,953 | -160,069 | 0.22% | 51,831,499 |
| 2018-02-22 | 2018-02-20 | 7.305 | 7,215,022 | -770,810 | 0.23% | 52,704,598 |
| 2018-02-21 | 2018-02-15 | 6.979 | 7,985,832 | -181,507 | 0.25% | 55,736,978 |
| 2018-02-20 | 2018-02-13 | 6.770 | 8,167,339 | +75,271 | 0.26% | 55,289,403 |
| 2018-02-14 | 2018-02-12 | 6.833 | 8,092,068 | +555,478 | 0.26% | 55,289,430 |
| 2018-02-13 | 2018-02-09 | 6.570 | 7,536,590 | +132,438 | 0.24% | 49,516,601 |
| 2018-02-12 | 2018-02-08 | 6.717 | 7,404,152 | +47,164 | 0.23% | 49,734,402 |
| 2018-02-09 | 2018-02-07 | 6.486 | 7,356,988 | +61,931 | 0.23% | 47,718,867 |
| 2018-02-08 | 2018-02-06 | 6.423 | 7,295,057 | -474,967 | 0.23% | 46,857,781 |
| 2018-02-07 | 2018-02-05 | 6.822 | 7,770,024 | +115,288 | 0.25% | 53,007,500 |
| 2018-02-06 | 2018-02-02 | 6.917 | 7,654,736 | +517,366 | 0.24% | 52,944,059 |
| 2018-02-05 | 2018-02-01 | 6.948 | 7,137,370 | +55,262 | 0.23% | 49,590,422 |
| 2018-02-02 | 2018-01-31 | 7.336 | 7,082,108 | -9,528 | 0.22% | 51,956,672 |
| 2018-02-01 | 2018-01-30 | 7.399 | 7,091,636 | +92,421 | 0.22% | 52,473,152 |
| 2018-01-31 | 2018-01-29 | 7.420 | 6,999,215 | +134,820 | 0.22% | 51,936,222 |
| 2018-01-30 | 2018-01-26 | 7.483 | 6,864,395 | +104,331 | 0.22% | 51,368,088 |
| 2018-01-29 | 2018-01-25 | 7.357 | 6,760,064 | -51,927 | 0.21% | 49,735,951 |
| 2018-01-26 | 2018-01-24 | 7.473 | 6,811,991 | +2,418,188 | 0.22% | 50,904,440 |
| 2018-01-25 | 2018-01-23 | 7.137 | 4,393,803 | -1,580,683 | 0.14% | 31,358,198 |
| 2018-01-24 | 2018-01-22 | 7.063 | 5,974,486 | +316,327 | 0.19% | 42,200,463 |
| 2018-01-23 | 2018-01-19 | 7.095 | 5,658,159 | -159,593 | 0.18% | 40,144,259 |
| 2018-01-22 | 2018-01-18 | 6.969 | 5,817,752 | -104,807 | 0.18% | 40,543,841 |
| 2018-01-19 | 2018-01-17 | 7.095 | 5,922,559 | +454,006 | 0.19% | 42,020,159 |
| 2018-01-18 | 2018-01-16 | 7.294 | 5,468,553 | -510,697 | 0.17% | 39,889,522 |
| 2018-01-17 | 2018-01-15 | 7.242 | 5,979,250 | -32,395 | 0.19% | 43,300,948 |
| 2018-01-16 | 2018-01-12 | 7.557 | 6,011,645 | -406,843 | 0.19% | 45,428,398 |
| 2018-01-15 | 2018-01-11 | 7.252 | 6,418,488 | +324,903 | 0.20% | 46,549,217 |
| 2018-01-12 | 2018-01-10 | 7.242 | 6,093,585 | -27,631 | 0.19% | 44,128,947 |
| 2018-01-11 | 2018-01-09 | 7.347 | 6,121,216 | -477 | 0.19% | 44,971,497 |
| 2018-01-10 | 2018-01-08 | 7.189 | 6,121,693 | +125,292 | 0.19% | 44,011,252 |
| 2018-01-09 | 2018-01-05 | 6.665 | 5,996,401 | +1,906 | 0.19% | 39,963,728 |
| 2018-01-08 | 2018-01-04 | 6.770 | 5,994,495 | -17,150 | 0.19% | 40,580,175 |
| 2018-01-05 | 2018-01-03 | 6.654 | 6,011,645 | +682,676 | 0.19% | 40,002,229 |
| 2018-01-04 | 2018-01-02 | 6.402 | 5,328,969 | +134,820 | 0.17% | 34,117,298 |
| 2018-01-03 | 2017-12-29 | 6.476 | 5,194,149 | -157,687 | 0.16% | 33,635,754 |
| 2018-01-02 | 2017-12-28 | 6.476 | 5,351,836 | +50,498 | 0.17% | 34,656,888 |
| 2017-12-29 | 2017-12-27 | 6.434 | 5,301,338 | +211,996 | 0.17% | 34,107,318 |
| 2017-12-28 | 2017-12-22 | 6.570 | 5,089,342 | +416,847 | 0.16% | 33,437,791 |
| 2017-12-27 | 2017-12-21 | 6.203 | 4,672,495 | -38,112 | 0.15% | 28,982,639 |
| 2017-12-22 | 2017-12-20 | 6.171 | 4,710,607 | -2,443,437 | 0.15% | 29,070,721 |
| 2017-12-21 | 2017-12-19 | 5.615 | 7,154,044 | -869,423 | 0.23% | 40,170,477 |
| 2017-12-20 | 2017-12-18 | 5.605 | 8,023,467 | +192,941 | 0.25% | 44,968,141 |
| 2017-12-19 | 2017-12-15 | 5.710 | 7,830,526 | -69,554 | 0.25% | 44,708,638 |
| 2017-12-18 | 2017-12-14 | 5.458 | 7,900,080 | +524,512 | 0.25% | 43,115,799 |
| 2017-12-15 | 2017-12-13 | 5.248 | 7,375,568 | +45,258 | 0.23% | 38,705,001 |
| 2017-12-14 | 2017-12-12 | 5.269 | 7,330,310 | -953 | 0.23% | 38,621,369 |
| 2017-12-13 | 2017-12-11 | 5.332 | 7,331,263 | -21,914 | 0.23% | 39,088,060 |
| 2017-12-12 | 2017-12-08 | 5.195 | 7,353,177 | +452,576 | 0.23% | 38,201,624 |
| 2017-12-11 | 2017-12-07 | 5.153 | 6,900,601 | +103,378 | 0.22% | 35,560,676 |
| 2017-12-08 | 2017-12-06 | 5.248 | 6,797,223 | -121,481 | 0.21% | 35,670,001 |
| 2017-12-07 | 2017-12-05 | 5.290 | 6,918,704 | +534,517 | 0.22% | 36,597,961 |
| 2017-12-06 | 2017-12-04 | 5.290 | 6,384,187 | +247,726 | 0.20% | 33,770,519 |
| 2017-12-05 | 2017-12-01 | 5.416 | 6,136,461 | +478,778 | 0.19% | 33,232,980 |
| 2017-12-04 | 2017-11-30 | 5.426 | 5,657,683 | +137,202 | 0.18% | 30,699,461 |
| 2017-12-01 | 2017-11-29 | 5.447 | 5,520,481 | +23,820 | 0.17% | 30,070,862 |
| 2017-11-30 | 2017-11-28 | 5.405 | 5,496,661 | -100,043 | 0.17% | 29,710,351 |
| 2017-11-29 | 2017-11-27 | 5.321 | 5,596,704 | -8,099 | 0.18% | 29,781,180 |
| 2017-11-28 | 2017-11-24 | 5.416 | 5,604,803 | +477,349 | 0.18% | 30,353,701 |
| 2017-11-27 | 2017-11-23 | 5.216 | 5,127,454 | -186,271 | 0.16% | 26,746,057 |
| 2017-11-24 | 2017-11-22 | 5.269 | 5,313,725 | -251,537 | 0.17% | 27,996,542 |
| 2017-11-23 | 2017-11-21 | 5.395 | 5,565,262 | -396,838 | 0.18% | 30,022,741 |
| 2017-11-22 | 2017-11-20 | 5.584 | 5,962,100 | -20,009 | 0.19% | 33,289,900 |
| 2017-11-21 | 2017-11-17 | 5.731 | 5,982,109 | -82,893 | 0.19% | 34,280,612 |
| 2017-11-20 | 2017-11-16 | 5.752 | 6,065,002 | -89,562 | 0.19% | 34,882,942 |
| 2017-11-17 | 2017-11-15 | 5.636 | 6,154,564 | -314,422 | 0.19% | 34,687,514 |
| 2017-11-16 | 2017-11-14 | 5.783 | 6,468,986 | -1,197,184 | 0.20% | 37,410,147 |
| 2017-11-15 | 2017-11-13 | 5.720 | 7,666,170 | +9,052 | 0.24% | 43,850,702 |
| 2017-11-14 | 2017-11-10 | 5.752 | 7,657,118 | +2,251,925 | 0.24% | 44,040,019 |
| 2017-11-13 | 2017-11-09 | 5.762 | 5,405,193 | -88,609 | 0.17% | 31,144,772 |
| 2017-11-10 | 2017-11-08 | 5.731 | 5,493,802 | -260,113 | 0.17% | 31,482,358 |
| 2017-11-09 | 2017-11-07 | 5.783 | 5,753,915 | +118,146 | 0.18% | 33,274,891 |
| 2017-11-08 | 2017-11-06 | 5.867 | 5,635,769 | -53,356 | 0.18% | 33,064,853 |
| 2017-11-07 | 2017-11-03 | 5.479 | 5,689,125 | +57,168 | 0.18% | 31,168,621 |
| 2017-11-06 | 2017-11-02 | 5.426 | 5,631,957 | -76,224 | 0.18% | 30,559,868 |
| 2017-11-03 | 2017-11-01 | 5.437 | 5,708,181 | +117,670 | 0.18% | 31,033,381 |
| 2017-11-02 | 2017-10-31 | 5.458 | 5,590,511 | +499,740 | 0.18% | 30,511,001 |
| 2017-11-01 | 2017-10-30 | 5.573 | 5,090,771 | -296,319 | 0.16% | 28,371,329 |
| 2017-10-31 | 2017-10-27 | 5.521 | 5,387,090 | +11,434 | 0.17% | 29,740,042 |
| 2017-10-30 | 2017-10-26 | 5.657 | 5,375,656 | -1,125,248 | 0.17% | 30,410,379 |
| 2017-10-27 | 2017-10-25 | 5.531 | 6,500,904 | -550,238 | 0.21% | 35,957,209 |
| 2017-10-26 | 2017-10-24 | 5.573 | 7,051,142 | -378,735 | 0.22% | 39,296,655 |
| 2017-10-25 | 2017-10-23 | 5.563 | 7,429,877 | -555,478 | 0.23% | 41,329,400 |
| 2017-10-24 | 2017-10-20 | 5.300 | 7,985,355 | -1,644,520 | 0.25% | 42,324,049 |
| 2017-10-23 | 2017-10-19 | 5.195 | 9,629,875 | -1,794,585 | 0.30% | 50,029,649 |
| 2017-10-20 | 2017-10-18 | 5.216 | 11,424,460 | -256,778 | 0.36% | 59,592,784 |
| 2017-10-19 | 2017-10-17 | 4.796 | 11,681,238 | +281,550 | 0.37% | 56,028,201 |
| 2017-10-18 | 2017-10-16 | 4.859 | 11,399,688 | +24,773 | 0.36% | 55,395,637 |
| 2017-10-17 | 2017-10-13 | 4.901 | 11,374,915 | -759,376 | 0.36% | 55,752,795 |
| 2017-10-16 | 2017-10-12 | 4.985 | 12,134,291 | -445,907 | 0.38% | 60,493,626 |
| 2017-10-13 | 2017-10-11 | 4.891 | 12,580,198 | -476,396 | 0.40% | 61,528,311 |
| 2017-10-12 | 2017-10-10 | 4.943 | 13,056,594 | +55,262 | 0.41% | 64,543,485 |
| 2017-10-11 | 2017-10-09 | 4.943 | 13,001,332 | +504,027 | 0.41% | 64,270,305 |
| 2017-10-10 | 2017-10-06 | 4.954 | 12,497,305 | +83,846 | 0.39% | 61,909,881 |
| 2017-10-06 | 2017-10-03 | 4.842 | 12,413,459 | +551,191 | 0.39% | 60,103,591 |
| 2017-10-04 | 2017-09-29 | 4.821 | 11,862,268 | +1,234,299 | 0.37% | 57,184,022 |
| 2017-10-03 | 2017-09-28 | 4.757 | 10,627,969 | +544,854 | 0.34% | 50,559,750 |
| 2017-09-29 | 2017-09-27 | 4.694 | 10,083,115 | +511,747 | 0.32% | 47,328,181 |
| 2017-09-28 | 2017-09-26 | 4.747 | 9,571,368 | +249,725 | 0.30% | 45,432,066 |
| 2017-09-27 | 2017-09-25 | 4.641 | 9,321,643 | -7,567 | 0.30% | 43,261,255 |
| 2017-09-26 | 2017-09-22 | 4.810 | 9,329,210 | +47,296 | 0.30% | 44,874,373 |
| 2017-09-21 | 2017-09-19 | 4.451 | 9,281,914 | +47,296 | 0.30% | 41,310,625 |
| 2017-09-20 | 2017-09-18 | 4.482 | 9,234,618 | +52,499 | 0.29% | 41,393,001 |
| 2017-09-19 | 2017-09-15 | 4.535 | 9,182,119 | +5,676 | 0.29% | 41,643,031 |
| 2017-09-18 | 2017-09-14 | 4.599 | 9,176,443 | +28,851 | 0.29% | 42,199,349 |
| 2017-09-15 | 2017-09-13 | 4.599 | 9,147,592 | -75,675 | 0.29% | 42,066,673 |
| 2017-09-14 | 2017-09-12 | 4.525 | 9,223,267 | +28,378 | 0.29% | 41,732,142 |
| 2017-09-13 | 2017-09-11 | 4.525 | 9,194,889 | +378,371 | 0.29% | 41,603,741 |
| 2017-09-12 | 2017-09-08 | 4.567 | 8,816,518 | -358,033 | 0.28% | 40,264,561 |
| 2017-09-11 | 2017-09-07 | 4.440 | 9,174,551 | +530,192 | 0.29% | 40,735,799 |
| 2017-09-08 | 2017-09-06 | 4.408 | 8,644,359 | +189,186 | 0.28% | 38,107,546 |
| 2017-09-07 | 2017-09-05 | 4.472 | 8,455,173 | -912,820 | 0.27% | 37,809,853 |
| 2017-09-06 | 2017-09-04 | 4.356 | 9,367,993 | +127,700 | 0.30% | 40,802,418 |
| 2017-09-05 | 2017-09-01 | 4.250 | 9,240,293 | +56,755 | 0.29% | 39,269,369 |
| 2017-09-04 | 2017-08-31 | 4.186 | 9,183,538 | -477,693 | 0.29% | 38,445,662 |
| 2017-09-01 | 2017-08-30 | 4.260 | 9,661,231 | -835,254 | 0.31% | 41,160,405 |
| 2017-08-31 | 2017-08-29 | 4.229 | 10,496,485 | +1,039,574 | 0.33% | 44,386,000 |
| 2017-08-29 | 2017-08-25 | 4.535 | 9,456,911 | +207,631 | 0.30% | 42,889,277 |
| 2017-08-28 | 2017-08-24 | 4.609 | 9,249,280 | +47,297 | 0.29% | 42,632,082 |
| 2017-08-22 | 2017-08-18 | 4.567 | 9,201,983 | +18,918 | 0.29% | 42,024,959 |
| 2017-08-21 | 2017-08-17 | 4.609 | 9,183,065 | -10,405 | 0.29% | 42,326,882 |
| 2017-08-18 | 2017-08-16 | 4.662 | 9,193,470 | +2,838 | 0.29% | 42,860,791 |
| 2017-08-17 | 2017-08-15 | 4.588 | 9,190,632 | -150,875 | 0.29% | 42,167,440 |
| 2017-08-16 | 2017-08-14 | 4.652 | 9,341,507 | +4,256 | 0.30% | 43,452,198 |
| 2017-08-15 | 2017-08-11 | 4.652 | 9,337,251 | -39,729 | 0.30% | 43,432,401 |
| 2017-08-14 | 2017-08-10 | 4.789 | 9,376,980 | -473 | 0.30% | 44,905,891 |
| 2017-08-11 | 2017-08-09 | 4.821 | 9,377,453 | -83,241 | 0.30% | 45,205,561 |
| 2017-08-10 | 2017-08-08 | 4.884 | 9,460,694 | -32,162 | 0.30% | 46,206,928 |
| 2017-08-08 | 2017-08-04 | 4.884 | 9,492,856 | -854,172 | 0.30% | 46,364,011 |
| 2017-08-07 | 2017-08-03 | 4.821 | 10,347,028 | -18,919 | 0.33% | 49,879,558 |
| 2017-08-03 | 2017-08-01 | 4.630 | 10,365,947 | +28,378 | 0.33% | 47,998,230 |
| 2017-08-01 | 2017-07-28 | 4.620 | 10,337,569 | -243,104 | 0.33% | 47,757,544 |
| 2017-07-31 | 2017-07-27 | 4.609 | 10,580,673 | -1,598,617 | 0.34% | 48,768,782 |
| 2017-07-26 | 2017-07-24 | 4.768 | 12,179,290 | +179,726 | 0.39% | 58,068,504 |
| 2017-07-25 | 2017-07-21 | 4.789 | 11,999,564 | +567,557 | 0.38% | 57,465,316 |
| 2017-07-24 | 2017-07-20 | 4.821 | 11,432,007 | +9,459 | 0.36% | 55,109,878 |
| 2017-07-21 | 2017-07-19 | 4.895 | 11,422,548 | +3,784 | 0.36% | 55,909,565 |
| 2017-07-20 | 2017-07-18 | 4.757 | 11,418,764 | +705,662 | 0.36% | 54,321,748 |
| 2017-07-18 | 2017-07-14 | 4.567 | 10,713,102 | +383,100 | 0.34% | 48,926,158 |
| 2017-07-14 | 2017-07-12 | 4.504 | 10,330,002 | +67,634 | 0.33% | 46,521,331 |
| 2017-07-07 | 2017-07-05 | 4.408 | 10,262,368 | +22,702 | 0.33% | 45,240,330 |
| 2017-07-06 | 2017-07-04 | 4.419 | 10,239,666 | +123,444 | 0.33% | 45,248,501 |
| 2017-07-05 | 2017-07-03 | 4.451 | 10,116,222 | -33,108 | 0.32% | 45,023,844 |
| 2017-07-03 | 2017-06-29 | 4.461 | 10,149,330 | +36,419 | 0.32% | 45,278,492 |
| 2017-06-30 | 2017-06-28 | 4.408 | 10,112,911 | -946 | 0.32% | 44,581,468 |
| 2017-06-29 | 2017-06-27 | 4.461 | 10,113,857 | +7,567 | 0.32% | 45,120,239 |
| 2017-06-28 | 2017-06-26 | 4.578 | 10,106,290 | -949,238 | 0.32% | 46,261,720 |
| 2017-06-27 | 2017-06-23 | 4.599 | 11,055,528 | +278,575 | 0.35% | 50,840,624 |
| 2017-06-26 | 2017-06-22 | 4.662 | 10,776,953 | +11,352 | 0.34% | 50,243,132 |
| 2017-06-23 | 2017-06-21 | 4.726 | 10,765,601 | -13,716 | 0.34% | 50,873,068 |
| 2017-06-22 | 2017-06-20 | 4.588 | 10,779,317 | +39,729 | 0.34% | 49,456,468 |
| 2017-06-21 | 2017-06-19 | 4.546 | 10,739,588 | +656,000 | 0.34% | 48,820,048 |
| 2017-06-20 | 2017-06-16 | 4.757 | 10,083,588 | -52,026 | 0.32% | 47,970,002 |
| 2017-06-19 | 2017-06-15 | 4.768 | 10,135,614 | -560,462 | 0.32% | 48,324,652 |
| 2017-06-16 | 2017-06-14 | 4.788 | 10,696,076 | -37,837 | 0.34% | 51,215,533 |
| 2017-06-15 | 2017-06-13 | 4.799 | 10,733,913 | +93,235 | 0.34% | 51,511,175 |
| 2017-06-14 | 2017-06-12 | 4.788 | 10,640,678 | -120,965 | 0.34% | 50,950,273 |
| 2017-06-13 | 2017-06-09 | 4.852 | 10,761,643 | +139,719 | 0.35% | 52,218,074 |
| 2017-06-12 | 2017-06-08 | 4.895 | 10,621,924 | +29,069 | 0.34% | 51,993,224 |
| 2017-06-08 | 2017-06-06 | 4.916 | 10,592,855 | +37,508 | 0.34% | 52,076,864 |
| 2017-06-07 | 2017-06-05 | 4.959 | 10,555,347 | +297,724 | 0.34% | 52,342,727 |
| 2017-06-05 | 2017-06-01 | 4.959 | 10,257,623 | -6,564 | 0.33% | 50,866,348 |
| 2017-06-01 | 2017-05-29 | 4.959 | 10,264,187 | +837,845 | 0.33% | 50,898,898 |
| 2017-05-31 | 2017-05-26 | 4.980 | 9,426,342 | +4,688 | 0.30% | 46,945,173 |
| 2017-05-29 | 2017-05-25 | 4.959 | 9,421,654 | -375,084 | 0.30% | 46,720,876 |
| 2017-05-26 | 2017-05-24 | 5.012 | 9,796,738 | +27,193 | 0.31% | 49,103,249 |
| 2017-05-25 | 2017-05-23 | 5.002 | 9,769,545 | -1,550,974 | 0.31% | 48,862,767 |
| 2017-05-24 | 2017-05-22 | 5.087 | 11,320,519 | -2,058,276 | 0.36% | 57,585,825 |
| 2017-05-23 | 2017-05-19 | 5.012 | 13,378,795 | +4,688 | 0.43% | 67,057,249 |
| 2017-05-22 | 2017-05-18 | 5.076 | 13,374,107 | +1,876 | 0.43% | 67,889,502 |
| 2017-05-19 | 2017-05-17 | 5.140 | 13,372,231 | -15,941 | 0.43% | 68,735,609 |
| 2017-05-16 | 2017-05-12 | 4.991 | 13,388,172 | -83,457 | 0.43% | 66,818,698 |
| 2017-05-12 | 2017-05-10 | 5.119 | 13,471,629 | +43,604 | 0.43% | 68,959,202 |
| 2017-05-11 | 2017-05-09 | 5.066 | 13,428,025 | +221,769 | 0.43% | 68,020,000 |
| 2017-05-10 | 2017-05-08 | 5.034 | 13,206,256 | +37,508 | 0.42% | 66,474,118 |
| 2017-05-08 | 2017-05-04 | 5.044 | 13,168,748 | -116,276 | 0.42% | 66,425,755 |
| 2017-05-05 | 2017-05-02 | 4.980 | 13,285,024 | +28,131 | 0.43% | 66,162,224 |
| 2017-05-04 | 2017-04-28 | 5.012 | 13,256,893 | -244,274 | 0.43% | 66,446,251 |
| 2017-05-02 | 2017-04-27 | 4.938 | 13,501,167 | +206,297 | 0.43% | 66,662,742 |
| 2017-04-28 | 2017-04-26 | 5.108 | 13,294,870 | -93,771 | 0.43% | 67,912,620 |
| 2017-04-27 | 2017-04-25 | 5.012 | 13,388,641 | -838,314 | 0.43% | 67,106,599 |
| 2017-04-26 | 2017-04-24 | 4.874 | 14,226,955 | +125,653 | 0.46% | 69,336,040 |
| 2017-04-25 | 2017-04-21 | 4.863 | 14,101,302 | -375,084 | 0.45% | 68,573,281 |
| 2017-04-24 | 2017-04-20 | 4.799 | 14,476,386 | +2,993,174 | 0.46% | 69,470,999 |
| 2017-04-21 | 2017-04-19 | 4.810 | 11,483,212 | +352,579 | 0.37% | 55,229,460 |
| 2017-04-20 | 2017-04-18 | 4.916 | 11,130,633 | -6,564 | 0.36% | 54,720,702 |
| 2017-04-19 | 2017-04-13 | 5.012 | 11,137,197 | -159,410 | 0.36% | 55,821,902 |
| 2017-04-18 | 2017-04-12 | 5.098 | 11,296,607 | +40,790 | 0.36% | 57,584,658 |
| 2017-04-13 | 2017-04-11 | 5.247 | 11,255,817 | +42,666 | 0.36% | 59,057,220 |
| 2017-04-12 | 2017-04-10 | 5.183 | 11,213,151 | +433,691 | 0.36% | 58,115,879 |
| 2017-04-11 | 2017-04-07 | 5.172 | 10,779,460 | +2,531,821 | 0.35% | 55,753,177 |
| 2017-04-10 | 2017-04-06 | 5.140 | 8,247,639 | -114,870 | 0.26% | 42,394,308 |
| 2017-04-07 | 2017-04-05 | 5.119 | 8,362,509 | +40,322 | 0.27% | 42,806,400 |
| 2017-04-06 | 2017-04-03 | 4.927 | 8,322,187 | +15,941 | 0.27% | 41,002,498 |
| 2017-04-05 | 2017-03-31 | 5.012 | 8,306,246 | -4,689 | 0.27% | 41,632,599 |
| 2017-04-03 | 2017-03-30 | 5.034 | 8,310,935 | +197,857 | 0.27% | 41,833,361 |
| 2017-03-31 | 2017-03-29 | 5.044 | 8,113,078 | -18,754 | 0.26% | 40,923,961 |
| 2017-03-30 | 2017-03-28 | 5.044 | 8,131,832 | +143,939 | 0.26% | 41,018,560 |
| 2017-03-29 | 2017-03-27 | 4.991 | 7,987,893 | -14,066 | 0.26% | 39,866,579 |
| 2017-03-28 | 2017-03-24 | 5.172 | 8,001,959 | -18,754 | 0.26% | 41,387,475 |
| 2017-03-27 | 2017-03-23 | 5.140 | 8,020,713 | +93,771 | 0.26% | 41,227,869 |
| 2017-03-24 | 2017-03-22 | 5.268 | 7,926,942 | -46,886 | 0.25% | 41,760,290 |
| 2017-03-23 | 2017-03-21 | 5.321 | 7,973,828 | -40,321 | 0.26% | 42,432,467 |
| 2017-03-22 | 2017-03-20 | 5.279 | 8,014,149 | -1,008,040 | 0.26% | 42,305,174 |
| 2017-03-21 | 2017-03-17 | 5.130 | 9,022,189 | -480,577 | 0.29% | 46,279,416 |
| 2017-03-20 | 2017-03-16 | 5.012 | 9,502,766 | +1,240,123 | 0.31% | 47,629,801 |
| 2017-03-17 | 2017-03-15 | 5.044 | 8,262,643 | +158,474 | 0.27% | 41,678,397 |
| 2017-03-16 | 2017-03-14 | 5.119 | 8,104,169 | +440,724 | 0.26% | 41,483,998 |
| 2017-03-15 | 2017-03-13 | 5.076 | 7,663,445 | +27,662 | 0.25% | 38,901,099 |
| 2017-03-14 | 2017-03-10 | 5.002 | 7,635,783 | +65,640 | 0.25% | 38,190,671 |
| 2017-03-13 | 2017-03-09 | 5.023 | 7,570,143 | +65,640 | 0.24% | 38,023,830 |
| 2017-03-10 | 2017-03-08 | 5.140 | 7,504,503 | +9,377 | 0.24% | 38,574,459 |
| 2017-03-08 | 2017-03-06 | 5.130 | 7,495,126 | -4,689 | 0.24% | 38,446,330 |
| 2017-03-07 | 2017-03-03 | 5.225 | 7,499,815 | -28,131 | 0.24% | 39,190,202 |
| 2017-03-06 | 2017-03-02 | 5.311 | 7,527,946 | +14,066 | 0.24% | 39,979,440 |
| 2017-03-03 | 2017-03-01 | 5.289 | 7,513,880 | -335,701 | 0.24% | 39,744,479 |
| 2017-03-02 | 2017-02-28 | 5.417 | 7,849,581 | -146,283 | 0.25% | 42,524,681 |
| 2017-03-01 | 2017-02-27 | 5.417 | 7,995,864 | -234,428 | 0.26% | 43,317,161 |
| 2017-02-28 | 2017-02-24 | 5.439 | 8,230,292 | +90,489 | 0.26% | 44,762,702 |
| 2017-02-27 | 2017-02-23 | 5.460 | 8,139,803 | +719,694 | 0.26% | 44,444,163 |
| 2017-02-24 | 2017-02-22 | 5.353 | 7,420,109 | -318,822 | 0.24% | 39,723,259 |
| 2017-02-23 | 2017-02-21 | 5.321 | 7,738,931 | -6,095 | 0.25% | 41,182,470 |
| 2017-02-21 | 2017-02-17 | 5.204 | 7,745,026 | -18,754 | 0.25% | 40,306,360 |
| 2017-02-20 | 2017-02-16 | 5.268 | 7,763,780 | -33,758 | 0.25% | 40,900,728 |
| 2017-02-17 | 2017-02-15 | 5.225 | 7,797,538 | +24,381 | 0.25% | 40,745,951 |
| 2017-02-15 | 2017-02-13 | 5.449 | 7,773,157 | +40,790 | 0.25% | 42,359,343 |
| 2017-02-14 | 2017-02-10 | 5.439 | 7,732,367 | -75,017 | 0.25% | 42,054,600 |
| 2017-02-13 | 2017-02-09 | 5.449 | 7,807,384 | +300,068 | 0.25% | 42,545,861 |
| 2017-02-08 | 2017-02-06 | 5.503 | 7,507,316 | +1,875 | 0.24% | 41,310,959 |
| 2017-02-07 | 2017-02-03 | 5.481 | 7,505,441 | -11,721 | 0.24% | 41,140,561 |
| 2017-02-02 | 2017-01-27 | 5.481 | 7,517,162 | -124,716 | 0.24% | 41,204,809 |
| 2017-01-26 | 2017-01-24 | 5.481 | 7,641,878 | -4,688 | 0.25% | 41,888,431 |
| 2017-01-25 | 2017-01-23 | 5.481 | 7,646,566 | -600,136 | 0.25% | 41,914,128 |
| 2017-01-24 | 2017-01-20 | 5.417 | 8,246,702 | -80,174 | 0.26% | 44,676,062 |
| 2017-01-20 | 2017-01-18 | 5.289 | 8,326,876 | -618,889 | 0.27% | 44,044,801 |
| 2017-01-19 | 2017-01-17 | 5.247 | 8,945,765 | +937 | 0.29% | 46,936,798 |
| 2017-01-18 | 2017-01-16 | 5.098 | 8,944,828 | -4,688 | 0.29% | 45,596,422 |
| 2017-01-17 | 2017-01-13 | 5.066 | 8,949,516 | -131,280 | 0.29% | 45,333,999 |
| 2017-01-16 | 2017-01-12 | 5.108 | 9,080,796 | -114,401 | 0.29% | 46,386,361 |
| 2017-01-13 | 2017-01-11 | 4.906 | 9,195,197 | -4,688 | 0.30% | 45,107,602 |
| 2017-01-12 | 2017-01-10 | 4.980 | 9,199,885 | -5,626 | 0.30% | 45,817,370 |
| 2017-01-06 | 2017-01-04 | 5.023 | 9,205,511 | +85,800 | 0.30% | 46,238,068 |
| 2017-01-05 | 2017-01-03 | 4.863 | 9,119,711 | +225,051 | 0.29% | 44,348,281 |
| 2017-01-04 | 2016-12-30 | 4.906 | 8,894,660 | +281,313 | 0.29% | 43,633,300 |
| 2016-12-30 | 2016-12-28 | 4.703 | 8,613,347 | +19,692 | 0.28% | 40,508,056 |
| 2016-12-28 | 2016-12-22 | 4.788 | 8,593,655 | -271,936 | 0.28% | 41,148,606 |
| 2016-12-23 | 2016-12-21 | 4.788 | 8,865,591 | +2,344 | 0.28% | 42,450,705 |
| 2016-12-21 | 2016-12-19 | 4.799 | 8,863,247 | -469 | 0.28% | 42,534,001 |
| 2016-12-20 | 2016-12-16 | 4.842 | 8,863,716 | -9,377 | 0.28% | 42,914,352 |
| 2016-12-19 | 2016-12-15 | 4.810 | 8,873,093 | +18,755 | 0.28% | 42,675,876 |
| 2016-12-16 | 2016-12-14 | 4.884 | 8,854,338 | +20,629 | 0.28% | 43,246,648 |
| 2016-12-15 | 2016-12-13 | 5.034 | 8,833,709 | +10,315 | 0.28% | 44,464,761 |
| 2016-12-14 | 2016-12-12 | 5.087 | 8,823,394 | +11,253 | 0.28% | 44,883,315 |
| 2016-12-12 | 2016-12-08 | 5.215 | 8,812,141 | +18,754 | 0.28% | 45,953,773 |
| 2016-12-09 | 2016-12-07 | 5.183 | 8,793,387 | +45,479 | 0.28% | 45,574,649 |
| 2016-12-08 | 2016-12-06 | 5.332 | 8,747,908 | +84,394 | 0.28% | 46,644,999 |
| 2016-12-07 | 2016-12-05 | 5.343 | 8,663,514 | +290,690 | 0.28% | 46,287,389 |
| 2016-12-06 | 2016-12-02 | 5.439 | 8,372,824 | -5,626 | 0.27% | 45,537,901 |
| 2016-12-05 | 2016-12-01 | 5.492 | 8,378,450 | -51,574 | 0.27% | 46,015,250 |
| 2016-12-02 | 2016-11-30 | 5.545 | 8,430,024 | -647,021 | 0.27% | 46,747,999 |
| 2016-12-01 | 2016-11-29 | 5.460 | 9,077,045 | -20,161 | 0.29% | 49,561,601 |
| 2016-11-30 | 2016-11-28 | 5.513 | 9,097,206 | -1,336,238 | 0.29% | 50,156,757 |
| 2016-11-29 | 2016-11-25 | 5.300 | 10,433,444 | +43,134 | 0.34% | 55,298,704 |
| 2016-11-28 | 2016-11-24 | 5.343 | 10,390,310 | +94,709 | 0.33% | 55,513,308 |
| 2016-11-24 | 2016-11-22 | 5.364 | 10,295,601 | -18,754 | 0.33% | 55,226,887 |
| 2016-11-23 | 2016-11-21 | 5.407 | 10,314,355 | +18,754 | 0.33% | 55,767,466 |
| 2016-11-21 | 2016-11-17 | 5.311 | 10,295,601 | +15,941 | 0.33% | 54,677,912 |
| 2016-11-18 | 2016-11-16 | 5.162 | 10,279,660 | +2,815,478 | 0.33% | 53,058,502 |
| 2016-11-17 | 2016-11-15 | 5.236 | 7,464,182 | +1,464,705 | 0.24% | 39,083,602 |
| 2016-11-16 | 2016-11-14 | 5.215 | 5,999,477 | -201,607 | 0.19% | 31,286,222 |
| 2016-11-15 | 2016-11-11 | 5.204 | 6,201,084 | -112,526 | 0.20% | 32,271,437 |
| 2016-11-14 | 2016-11-10 | 5.268 | 6,313,610 | -32,820 | 0.20% | 33,261,021 |
| 2016-11-11 | 2016-11-09 | 5.343 | 6,346,430 | -51,574 | 0.20% | 33,907,681 |
| 2016-11-10 | 2016-11-08 | 5.417 | 6,398,004 | -75,017 | 0.21% | 34,660,841 |
| 2016-11-09 | 2016-11-07 | 5.428 | 6,473,021 | -169,725 | 0.21% | 35,136,271 |
| 2016-11-08 | 2016-11-04 | 5.449 | 6,642,746 | +243,804 | 0.21% | 36,199,237 |
| 2016-11-07 | 2016-11-03 | 5.545 | 6,398,942 | -37,508 | 0.21% | 35,484,802 |
| 2016-11-04 | 2016-11-02 | 5.545 | 6,436,450 | +27,194 | 0.21% | 35,692,800 |
| 2016-11-03 | 2016-11-01 | 5.652 | 6,409,256 | -84,394 | 0.21% | 36,225,498 |
| 2016-11-02 | 2016-10-31 | 5.567 | 6,493,650 | -30,007 | 0.21% | 36,148,498 |
| 2016-11-01 | 2016-10-28 | 5.695 | 6,523,657 | -121,903 | 0.21% | 37,150,379 |
| 2016-10-28 | 2016-10-26 | 5.545 | 6,645,560 | -200,201 | 0.21% | 36,852,402 |
| 2016-10-27 | 2016-10-25 | 5.545 | 6,845,761 | +37,977 | 0.22% | 37,962,600 |
| 2016-10-26 | 2016-10-24 | 5.663 | 6,807,784 | -362,425 | 0.22% | 38,550,602 |
| 2016-10-25 | 2016-10-20 | 5.759 | 7,170,209 | -51,574 | 0.23% | 41,291,100 |
| 2016-10-24 | 2016-10-19 | 5.652 | 7,221,783 | +52,512 | 0.23% | 40,817,949 |
| 2016-10-20 | 2016-10-18 | 5.695 | 7,169,271 | +1,875 | 0.23% | 40,826,968 |
| 2016-10-19 | 2016-10-17 | 5.684 | 7,167,396 | -157,535 | 0.23% | 40,739,855 |
| 2016-10-18 | 2016-10-14 | 5.801 | 7,324,931 | -11,253 | 0.24% | 42,494,558 |
| 2016-10-17 | 2016-10-13 | 5.791 | 7,336,184 | +60,951 | 0.24% | 42,481,605 |
| 2016-10-14 | 2016-10-12 | 5.855 | 7,275,233 | -10,315 | 0.23% | 42,594,167 |
| 2016-10-13 | 2016-10-11 | 5.833 | 7,285,548 | +11,253 | 0.23% | 42,499,168 |
| 2016-10-12 | 2016-10-07 | 5.780 | 7,274,295 | +383,993 | 0.23% | 42,045,650 |
| 2016-10-11 | 2016-10-06 | 5.961 | 6,890,302 | -378,367 | 0.22% | 41,075,318 |
| 2016-10-07 | 2016-10-05 | 5.865 | 7,268,669 | +41,260 | 0.23% | 42,633,251 |
| 2016-10-05 | 2016-10-03 | 5.606 | 7,227,409 | -32,351 | 0.23% | 40,520,361 |
| 2016-10-04 | 2016-09-30 | 5.456 | 7,259,760 | +53,785 | 0.23% | 39,610,119 |
| 2016-09-30 | 2016-09-28 | 5.542 | 7,205,975 | +19,553 | 0.23% | 39,935,821 |
| 2016-09-29 | 2016-09-27 | 5.596 | 7,186,422 | -46,554 | 0.23% | 40,213,383 |
| 2016-09-28 | 2016-09-26 | 5.424 | 7,232,976 | -13,500 | 0.23% | 39,230,927 |
| 2016-09-27 | 2016-09-23 | 5.617 | 7,246,476 | +8,380 | 0.23% | 40,705,090 |
| 2016-09-26 | 2016-09-22 | 5.553 | 7,238,096 | +15,828 | 0.23% | 40,191,577 |
| 2016-09-23 | 2016-09-21 | 5.413 | 7,222,268 | +132,676 | 0.23% | 39,095,278 |
| 2016-09-22 | 2016-09-20 | 5.435 | 7,089,592 | -18,621 | 0.23% | 38,529,372 |
| 2016-09-20 | 2016-09-15 | 5.316 | 7,108,213 | +27,932 | 0.23% | 37,790,775 |
| 2016-09-19 | 2016-09-14 | 5.510 | 7,080,281 | +16,294 | 0.23% | 39,011,085 |
| 2016-09-15 | 2016-09-13 | 5.349 | 7,063,987 | +9,310 | 0.23% | 37,783,258 |
| 2016-09-14 | 2016-09-12 | 5.435 | 7,054,677 | -89,382 | 0.23% | 38,339,621 |
| 2016-09-13 | 2016-09-09 | 5.649 | 7,144,059 | -172,247 | 0.23% | 40,359,980 |
| 2016-09-12 | 2016-09-08 | 5.574 | 7,316,306 | -13,500 | 0.24% | 40,783,020 |
| 2016-09-09 | 2016-09-07 | 5.649 | 7,329,806 | +94,503 | 0.24% | 41,409,348 |
| 2016-09-08 | 2016-09-06 | 5.585 | 7,235,303 | -931 | 0.23% | 40,409,198 |
| 2016-09-07 | 2016-09-05 | 5.617 | 7,236,234 | +213,213 | 0.23% | 40,647,558 |
| 2016-09-06 | 2016-09-02 | 5.370 | 7,023,021 | +27,932 | 0.23% | 37,715,002 |
| 2016-09-05 | 2016-09-01 | 5.359 | 6,995,089 | -41,898 | 0.23% | 37,489,872 |
| 2016-09-02 | 2016-08-31 | 5.295 | 7,036,987 | -33,983 | 0.23% | 37,260,942 |
| 2016-09-01 | 2016-08-30 | 5.488 | 7,070,970 | -74,486 | 0.23% | 38,807,893 |
| 2016-08-31 | 2016-08-29 | 5.564 | 7,145,456 | -19,086 | 0.23% | 39,753,912 |
| 2016-08-30 | 2016-08-26 | 5.553 | 7,164,542 | +74,485 | 0.23% | 39,783,148 |
| 2016-08-29 | 2016-08-25 | 5.478 | 7,090,057 | +33,053 | 0.23% | 38,836,499 |
| 2016-08-26 | 2016-08-24 | 5.649 | 7,057,004 | -25,139 | 0.23% | 39,868,168 |
| 2016-08-25 | 2016-08-23 | 5.682 | 7,082,143 | +27,932 | 0.23% | 40,238,384 |
| 2016-08-24 | 2016-08-22 | 5.854 | 7,054,211 | -18,622 | 0.23% | 41,291,924 |
| 2016-08-23 | 2016-08-19 | 5.875 | 7,072,833 | -15,828 | 0.23% | 41,552,858 |
| 2016-08-19 | 2016-08-17 | 5.854 | 7,088,661 | +33,519 | 0.23% | 41,493,577 |
| 2016-08-18 | 2016-08-16 | 5.757 | 7,055,142 | +6,517 | 0.23% | 40,615,398 |
| 2016-08-16 | 2016-08-12 | 5.768 | 7,048,625 | +9,311 | 0.23% | 40,653,586 |
| 2016-08-15 | 2016-08-11 | 5.811 | 7,039,314 | -55,399 | 0.23% | 40,902,304 |
| 2016-08-12 | 2016-08-10 | 5.735 | 7,094,713 | +49,347 | 0.23% | 40,690,803 |
| 2016-08-11 | 2016-08-09 | 5.789 | 7,045,366 | -4,655 | 0.23% | 40,786,129 |
| 2016-08-10 | 2016-08-08 | 5.778 | 7,050,021 | +40,035 | 0.23% | 40,737,357 |
| 2016-08-09 | 2016-08-05 | 5.735 | 7,009,986 | +31,191 | 0.23% | 40,204,862 |
| 2016-08-08 | 2016-08-04 | 5.542 | 6,978,795 | +4,190 | 0.23% | 38,676,780 |
| 2016-08-05 | 2016-08-03 | 5.499 | 6,974,605 | +65,174 | 0.23% | 38,353,919 |
| 2016-08-04 | 2016-08-01 | 5.456 | 6,909,431 | +260,698 | 0.22% | 37,698,682 |
| 2016-08-03 | 2016-07-29 | 5.402 | 6,648,733 | +230,904 | 0.22% | 35,919,232 |
| 2016-08-01 | 2016-07-28 | 5.585 | 6,417,829 | +178,299 | 0.21% | 35,843,603 |
| 2016-07-29 | 2016-07-27 | 5.521 | 6,239,530 | +148,040 | 0.20% | 34,445,712 |
| 2016-07-28 | 2016-07-26 | 5.649 | 6,091,490 | -9,311 | 0.20% | 34,413,548 |
| 2016-07-26 | 2016-07-22 | 5.188 | 6,100,801 | +18,621 | 0.20% | 31,648,575 |
| 2016-07-25 | 2016-07-21 | 5.220 | 6,082,180 | +18,622 | 0.20% | 31,747,951 |
| 2016-07-21 | 2016-07-19 | 5.231 | 6,063,558 | -70,761 | 0.20% | 31,715,873 |
| 2016-07-15 | 2016-07-13 | 5.381 | 6,134,319 | +60,984 | 0.20% | 33,008,383 |
| 2016-07-14 | 2016-07-12 | 5.145 | 6,073,335 | +246,732 | 0.20% | 31,245,172 |
| 2016-07-13 | 2016-07-11 | 4.876 | 5,826,603 | +31,191 | 0.19% | 28,411,322 |
| 2016-07-12 | 2016-07-08 | 4.844 | 5,795,412 | +20,484 | 0.19% | 28,072,496 |
| 2016-07-11 | 2016-07-07 | 4.844 | 5,774,928 | -12,570 | 0.19% | 27,973,273 |
| 2016-07-08 | 2016-07-06 | 4.865 | 5,787,498 | +3,259 | 0.19% | 28,158,481 |
| 2016-07-07 | 2016-07-05 | 4.876 | 5,784,239 | -37,243 | 0.19% | 28,204,750 |
| 2016-07-04 | 2016-06-29 | 4.908 | 5,821,482 | -9,310 | 0.19% | 28,573,927 |
| 2016-06-30 | 2016-06-28 | 4.801 | 5,830,792 | +57,726 | 0.19% | 27,993,374 |
| 2016-06-28 | 2016-06-24 | 4.898 | 5,773,066 | +37,242 | 0.19% | 28,274,279 |
| 2016-06-27 | 2016-06-23 | 5.048 | 5,735,824 | -931 | 0.19% | 28,954,352 |
| 2016-06-24 | 2016-06-22 | 4.951 | 5,736,755 | +60,519 | 0.19% | 28,404,516 |
| 2016-06-20 | 2016-06-16 | 4.865 | 5,676,236 | +4,656 | 0.18% | 27,617,147 |
| 2016-06-15 | 2016-06-13 | 4.941 | 5,671,580 | +23,276 | 0.18% | 28,020,899 |
| 2016-06-10 | 2016-06-07 | 5.295 | 5,648,304 | -9,310 | 0.18% | 29,907,847 |
| 2016-06-08 | 2016-06-06 | 5.080 | 5,657,614 | -9,311 | 0.18% | 28,741,844 |
| 2016-06-07 | 2016-06-03 | 5.102 | 5,666,925 | -7,448 | 0.18% | 28,910,875 |
| 2016-06-03 | 2016-06-01 | 5.134 | 5,674,373 | -5,587 | 0.18% | 29,131,708 |
| 2016-06-02 | 2016-05-31 | 5.155 | 5,679,960 | +18,621 | 0.18% | 29,282,401 |
| 2016-06-01 | 2016-05-30 | 5.209 | 5,661,339 | +9,311 | 0.18% | 29,490,427 |
| 2016-05-31 | 2016-05-27 | 5.123 | 5,652,028 | -65,174 | 0.18% | 28,956,286 |
| 2016-05-30 | 2016-05-26 | 5.069 | 5,717,202 | -27,932 | 0.18% | 28,983,158 |
| 2016-05-26 | 2016-05-24 | 4.951 | 5,745,134 | +27,932 | 0.19% | 28,446,003 |
| 2016-05-25 | 2016-05-23 | 4.941 | 5,717,202 | -27,932 | 0.18% | 28,246,298 |
| 2016-05-24 | 2016-05-20 | 4.844 | 5,745,134 | +42,363 | 0.19% | 27,828,953 |
| 2016-05-23 | 2016-05-19 | 5.123 | 5,702,771 | +4,190 | 0.18% | 29,216,250 |
| 2016-05-20 | 2016-05-18 | 5.188 | 5,698,581 | -37,243 | 0.18% | 29,562,014 |
| 2016-05-19 | 2016-05-17 | 5.166 | 5,735,824 | -27,932 | 0.19% | 29,632,007 |
| 2016-05-18 | 2016-05-16 | 5.102 | 5,763,756 | +280,251 | 0.19% | 29,404,877 |
| 2016-05-17 | 2016-05-13 | 4.984 | 5,483,505 | +57,726 | 0.18% | 27,327,279 |
| 2016-05-16 | 2016-05-12 | 4.930 | 5,425,779 | +11,173 | 0.18% | 26,748,224 |
| 2016-05-12 | 2016-05-10 | 5.435 | 5,414,606 | +2,793 | 0.18% | 29,426,428 |
| 2016-05-10 | 2016-05-06 | 5.413 | 5,411,813 | +18,621 | 0.18% | 29,294,999 |
| 2016-05-09 | 2016-05-05 | 5.639 | 5,393,192 | +27,932 | 0.17% | 30,410,625 |
| 2016-05-05 | 2016-05-03 | 5.692 | 5,365,260 | +23,277 | 0.17% | 30,541,250 |
| 2016-05-03 | 2016-04-28 | 5.854 | 5,341,983 | -21,415 | 0.17% | 31,269,373 |
| 2016-04-29 | 2016-04-27 | 5.907 | 5,363,398 | +7,449 | 0.17% | 31,682,751 |
| 2016-04-28 | 2016-04-26 | 5.875 | 5,355,949 | -55,864 | 0.17% | 31,466,173 |
| 2016-04-27 | 2016-04-25 | 5.854 | 5,411,813 | +53,536 | 0.18% | 31,678,124 |
| 2016-04-26 | 2016-04-22 | 5.993 | 5,358,277 | +27,466 | 0.17% | 32,112,900 |
| 2016-04-25 | 2016-04-21 | 6.090 | 5,330,811 | -29,794 | 0.17% | 32,463,588 |
| 2016-04-22 | 2016-04-20 | 5.982 | 5,360,605 | +43,760 | 0.17% | 32,069,277 |
| 2016-04-20 | 2016-04-18 | 6.133 | 5,316,845 | -931 | 0.17% | 32,606,957 |
| 2016-04-19 | 2016-04-15 | 6.047 | 5,317,776 | -8,379 | 0.17% | 32,155,747 |
| 2016-04-18 | 2016-04-14 | 6.122 | 5,326,155 | +9,310 | 0.17% | 32,606,848 |
| 2016-04-15 | 2016-04-13 | 6.176 | 5,316,845 | -9,310 | 0.17% | 32,835,377 |
| 2016-04-14 | 2016-04-12 | 6.176 | 5,326,155 | +46,553 | 0.17% | 32,892,873 |
| 2016-04-13 | 2016-04-11 | 6.240 | 5,279,602 | -6,517 | 0.17% | 32,945,605 |
| 2016-04-12 | 2016-04-08 | 6.240 | 5,286,119 | +46,553 | 0.17% | 32,986,272 |
| 2016-04-11 | 2016-04-07 | 5.961 | 5,239,566 | +9,310 | 0.17% | 31,232,624 |
| 2016-04-08 | 2016-04-06 | 5.939 | 5,230,256 | -931 | 0.17% | 31,064,777 |
| 2016-04-07 | 2016-04-05 | 5.875 | 5,231,187 | -4,655 | 0.17% | 30,733,197 |
| 2016-04-06 | 2016-04-01 | 6.015 | 5,235,842 | -1,173,141 | 0.17% | 31,491,600 |
| 2016-04-05 | 2016-03-31 | 6.444 | 6,408,983 | -27,932 | 0.21% | 41,300,997 |
| 2016-04-01 | 2016-03-30 | 5.939 | 6,436,915 | +232,766 | 0.21% | 38,231,653 |
| 2016-03-31 | 2016-03-29 | 6.208 | 6,204,149 | -70,296 | 0.20% | 38,515,029 |
| 2016-03-30 | 2016-03-24 | 6.391 | 6,274,445 | -9,310 | 0.20% | 40,097,053 |
| 2016-03-29 | 2016-03-23 | 6.423 | 6,283,755 | -8,380 | 0.20% | 40,359,018 |
| 2016-03-24 | 2016-03-22 | 6.380 | 6,292,135 | +9,311 | 0.20% | 40,142,521 |
| 2016-03-23 | 2016-03-21 | 6.358 | 6,282,824 | -503,706 | 0.20% | 39,948,159 |
| 2016-03-22 | 2016-03-18 | 5.854 | 6,786,530 | +482,291 | 0.22% | 39,725,049 |
| 2016-03-21 | 2016-03-17 | 5.993 | 6,304,239 | +46,554 | 0.20% | 37,782,182 |
| 2016-03-18 | 2016-03-16 | 5.950 | 6,257,685 | +6,051 | 0.20% | 37,234,337 |
| 2016-03-17 | 2016-03-15 | 5.961 | 6,251,634 | +26,070 | 0.20% | 37,265,478 |
| 2016-03-16 | 2016-03-14 | 6.262 | 6,225,564 | -384,529 | 0.20% | 38,982,297 |
| 2016-03-15 | 2016-03-11 | 6.176 | 6,610,093 | +18,621 | 0.21% | 40,822,123 |
| 2016-03-14 | 2016-03-10 | 6.219 | 6,591,472 | -13,501 | 0.21% | 40,990,304 |
| 2016-03-11 | 2016-03-09 | 6.584 | 6,604,973 | -9,310 | 0.21% | 43,486,223 |
| 2016-03-10 | 2016-03-08 | 6.659 | 6,614,283 | +4,655 | 0.21% | 44,044,799 |
| 2016-03-09 | 2016-03-07 | 6.734 | 6,609,628 | +23,277 | 0.21% | 44,510,731 |
| 2016-03-08 | 2016-03-04 | 6.756 | 6,586,351 | +10,241 | 0.21% | 44,495,458 |
| 2016-03-07 | 2016-03-03 | 6.745 | 6,576,110 | +306,321 | 0.21% | 44,355,643 |
| 2016-03-04 | 2016-03-02 | 6.799 | 6,269,789 | +16,759 | 0.20% | 42,626,218 |
| 2016-02-29 | 2016-02-25 | 6.681 | 6,253,030 | -30,725 | 0.20% | 41,773,519 |
| 2016-02-26 | 2016-02-24 | 6.820 | 6,283,755 | +30,259 | 0.20% | 42,856,148 |
| 2016-02-25 | 2016-02-23 | 7.024 | 6,253,496 | +3,725 | 0.20% | 43,925,913 |
| 2016-02-24 | 2016-02-22 | 6.949 | 6,249,771 | +9,310 | 0.20% | 43,429,872 |
| 2016-02-23 | 2016-02-19 | 6.863 | 6,240,461 | +259,302 | 0.20% | 42,828,977 |
| 2016-02-22 | 2016-02-18 | 6.874 | 5,981,159 | -1,397 | 0.19% | 41,113,598 |
| 2016-02-18 | 2016-02-16 | 6.842 | 5,982,556 | -74,951 | 0.19% | 40,930,436 |
| 2016-02-17 | 2016-02-15 | 6.659 | 6,057,507 | +5,587 | 0.20% | 40,337,203 |
| 2016-02-16 | 2016-02-12 | 6.337 | 6,051,920 | -32,587 | 0.20% | 38,349,999 |
| 2016-02-12 | 2016-02-05 | 6.820 | 6,084,507 | -9,311 | 0.20% | 41,497,247 |
| 2016-02-11 | 2016-02-04 | 6.681 | 6,093,818 | +67,037 | 0.20% | 40,709,900 |
| 2016-02-05 | 2016-02-03 | 6.809 | 6,026,781 | -18,622 | 0.19% | 41,038,817 |
| 2016-02-04 | 2016-02-02 | 7.035 | 6,045,403 | +93,107 | 0.20% | 42,529,152 |
| 2016-02-03 | 2016-02-01 | 6.906 | 5,952,296 | +187,144 | 0.19% | 41,106,988 |
| 2016-02-02 | 2016-01-29 | 6.874 | 5,765,152 | +898,012 | 0.19% | 39,628,798 |
| 2016-01-28 | 2016-01-26 | 6.702 | 4,867,140 | -27,932 | 0.16% | 32,619,597 |
| 2016-01-27 | 2016-01-25 | 6.960 | 4,895,072 | +13,035 | 0.16% | 34,068,598 |
| 2016-01-26 | 2016-01-22 | 6.917 | 4,882,037 | +75,416 | 0.16% | 33,768,137 |
| 2016-01-25 | 2016-01-21 | 6.777 | 4,806,621 | -442,256 | 0.16% | 32,575,374 |
| 2016-01-22 | 2016-01-20 | 7.142 | 5,248,877 | +4,655 | 0.17% | 37,489,376 |
| 2016-01-21 | 2016-01-19 | 7.497 | 5,244,222 | -51,674 | 0.17% | 39,314,853 |
| 2016-01-19 | 2016-01-15 | 7.443 | 5,295,896 | +4,656 | 0.17% | 39,417,843 |
| 2016-01-18 | 2016-01-14 | 7.690 | 5,291,240 | +931 | 0.17% | 40,690,277 |
| 2016-01-15 | 2016-01-13 | 7.808 | 5,290,309 | -1,397,528 | 0.17% | 41,308,138 |
| 2016-01-14 | 2016-01-12 | 7.840 | 6,687,837 | -166,661 | 0.22% | 52,435,898 |
| 2016-01-13 | 2016-01-11 | 7.830 | 6,854,498 | +2,793 | 0.22% | 53,668,981 |
| 2016-01-12 | 2016-01-08 | 8.313 | 6,851,705 | +27,467 | 0.22% | 56,958,663 |
| 2016-01-11 | 2016-01-07 | 8.485 | 6,824,238 | +60,519 | 0.22% | 57,903,048 |
| 2016-01-07 | 2016-01-05 | 8.281 | 6,763,719 | +111,728 | 0.22% | 56,009,295 |
| 2016-01-06 | 2016-01-04 | 8.216 | 6,651,991 | +14,897 | 0.22% | 54,655,423 |
| 2016-01-05 | 2015-12-31 | 8.678 | 6,637,094 | -1,410,563 | 0.21% | 57,598,278 |
| 2016-01-04 | 2015-12-29 | 8.582 | 8,047,657 | +4,655 | 0.26% | 69,061,563 |
| 2015-12-30 | 2015-12-28 | 8.603 | 8,043,002 | +544,207 | 0.26% | 69,194,386 |
| 2015-12-29 | 2015-12-24 | 8.517 | 7,498,795 | -220,662 | 0.24% | 63,868,224 |
| 2015-12-23 | 2015-12-21 | 8.281 | 7,719,457 | +75,416 | 0.25% | 63,923,611 |
| 2015-12-21 | 2015-12-17 | 8.206 | 7,644,041 | -37,242 | 0.25% | 62,724,403 |
| 2015-12-17 | 2015-12-15 | 8.055 | 7,681,283 | -37,243 | 0.25% | 61,874,998 |
| 2015-12-15 | 2015-12-11 | 8.184 | 7,718,526 | -39,105 | 0.25% | 63,169,801 |
| 2015-12-11 | 2015-12-09 | 8.055 | 7,757,631 | +10,708 | 0.25% | 62,490,004 |
| 2015-12-09 | 2015-12-07 | 8.206 | 7,746,923 | +13,966 | 0.25% | 63,568,617 |
| 2015-12-08 | 2015-12-04 | 8.302 | 7,732,957 | +114,521 | 0.25% | 64,201,512 |
| 2015-12-07 | 2015-12-03 | 8.463 | 7,618,436 | +78,209 | 0.25% | 64,478,097 |
| 2015-12-04 | 2015-12-02 | 8.249 | 7,540,227 | -45,157 | 0.24% | 62,196,480 |
| 2015-12-03 | 2015-12-01 | 7.518 | 7,585,384 | +75,882 | 0.25% | 57,029,003 |
| 2015-12-02 | 2015-11-30 | 7.250 | 7,509,502 | +46,553 | 0.24% | 54,442,126 |
| 2015-11-30 | 2015-11-26 | 7.400 | 7,462,949 | +10,708 | 0.24% | 55,226,798 |
| 2015-11-27 | 2015-11-25 | 7.368 | 7,452,241 | +177,833 | 0.24% | 54,907,437 |
| 2015-11-26 | 2015-11-24 | 7.357 | 7,274,408 | +18,621 | 0.24% | 53,519,050 |
| 2015-11-25 | 2015-11-23 | 7.293 | 7,255,787 | +4,656 | 0.23% | 52,914,472 |
| 2015-11-24 | 2015-11-20 | 7.432 | 7,251,131 | +5,586 | 0.23% | 53,892,957 |
| 2015-11-23 | 2015-11-19 | 7.389 | 7,245,545 | +1,328,629 | 0.23% | 53,540,160 |
| 2015-11-20 | 2015-11-18 | 7.475 | 5,916,916 | +840,752 | 0.19% | 44,230,802 |
| 2015-11-19 | 2015-11-17 | 7.636 | 5,076,164 | +55,398 | 0.16% | 38,763,717 |
| 2015-11-17 | 2015-11-13 | 8.066 | 5,020,766 | +121,038 | 0.16% | 40,497,675 |
| 2015-11-16 | 2015-11-12 | 8.259 | 4,899,728 | -9,310 | 0.16% | 40,468,628 |
| 2015-11-13 | 2015-11-11 | 7.969 | 4,909,038 | +186,213 | 0.16% | 39,121,948 |
| 2015-11-12 | 2015-11-10 | 8.141 | 4,722,825 | +55,864 | 0.15% | 38,449,547 |
| 2015-11-10 | 2015-11-06 | 8.281 | 4,666,961 | +54,932 | 0.15% | 38,646,371 |
| 2015-11-03 | 2015-10-30 | 8.216 | 4,612,029 | -9,310 | 0.15% | 37,894,278 |
| 2015-11-02 | 2015-10-29 | 8.399 | 4,621,339 | +46,553 | 0.15% | 38,814,567 |
| 2015-10-30 | 2015-10-28 | 8.420 | 4,574,786 | -8,380 | 0.15% | 38,521,839 |
| 2015-10-29 | 2015-10-27 | 8.378 | 4,583,166 | +130,349 | 0.15% | 38,395,503 |
| 2015-10-28 | 2015-10-26 | 8.496 | 4,452,817 | -5,586 | 0.14% | 37,829,578 |
| 2015-10-27 | 2015-10-23 | 8.560 | 4,458,403 | +18,621 | 0.14% | 38,164,345 |
| 2015-10-26 | 2015-10-22 | 8.592 | 4,439,782 | +370,564 | 0.14% | 38,148,002 |
| 2015-10-23 | 2015-10-20 | 8.517 | 4,069,218 | +157,815 | 0.13% | 34,658,065 |
| 2015-10-20 | 2015-10-16 | 8.442 | 3,911,403 | +27,932 | 0.13% | 33,019,864 |
| 2015-10-16 | 2015-10-14 | 8.700 | 3,883,471 | -7,914 | 0.13% | 33,785,103 |
| 2015-10-15 | 2015-10-13 | 8.839 | 3,891,385 | -163,401 | 0.13% | 34,397,288 |
| 2015-10-14 | 2015-10-12 | 8.764 | 4,054,786 | -151,298 | 0.13% | 35,536,796 |
| 2015-10-13 | 2015-10-09 | 8.893 | 4,206,084 | -60,520 | 0.14% | 37,404,896 |
| 2015-10-12 | 2015-10-08 | 8.678 | 4,266,604 | +45,157 | 0.14% | 37,026,603 |
| 2015-10-08 | 2015-10-06 | 7.873 | 4,221,447 | -18,621 | 0.14% | 33,234,219 |
| 2015-10-07 | 2015-10-05 | 7.400 | 4,240,068 | +111,727 | 0.14% | 31,377,057 |
| 2015-10-06 | 2015-10-02 | 7.271 | 4,128,341 | +186,213 | 0.13% | 30,018,183 |
| 2015-10-05 | 2015-09-30 | 7.400 | 3,942,128 | +258,836 | 0.13% | 29,172,262 |
| 2015-10-02 | 2015-09-29 | 7.626 | 3,683,292 | +125,228 | 0.12% | 28,087,602 |
| 2015-09-29 | 2015-09-24 | 7.722 | 3,558,064 | +172,247 | 0.12% | 27,476,589 |
| 2015-09-25 | 2015-09-23 | 7.883 | 3,385,817 | +185,282 | 0.11% | 26,691,914 |
| 2015-09-24 | 2015-09-22 | 7.819 | 3,200,535 | +186,213 | 0.10% | 25,025,002 |
| 2015-09-23 | 2015-09-21 | 7.787 | 3,014,322 | +91,245 | 0.10% | 23,471,877 |
| 2015-09-22 | 2015-09-18 | 7.787 | 2,923,077 | +74,485 | 0.09% | 22,761,372 |
| 2015-09-21 | 2015-09-17 | 7.755 | 2,848,592 | +135,935 | 0.09% | 22,089,588 |
| 2015-09-18 | 2015-09-16 | 7.722 | 2,712,657 | +87,520 | 0.09% | 20,948,066 |
| 2015-09-17 | 2015-09-15 | 7.572 | 2,625,137 | +46,553 | 0.08% | 19,877,477 |
| 2015-09-15 | 2015-09-11 | 7.776 | 2,578,584 | +51,675 | 0.08% | 20,051,184 |
| 2015-09-14 | 2015-09-10 | 7.840 | 2,526,909 | +37,242 | 0.08% | 19,812,197 |
| 2015-09-11 | 2015-09-09 | 7.690 | 2,489,667 | -145,246 | 0.08% | 19,145,841 |
| 2015-09-10 | 2015-09-08 | 7.261 | 2,634,913 | +32,587 | 0.09% | 19,130,801 |
| 2015-09-09 | 2015-09-07 | 7.239 | 2,602,326 | +18,622 | 0.08% | 18,838,302 |
| 2015-09-07 | 2015-09-02 | 7.003 | 2,583,704 | +51,208 | 0.08% | 18,092,997 |
| 2015-09-04 | 2015-09-01 | 7.218 | 2,532,496 | +13,966 | 0.08% | 18,278,401 |
| 2015-09-02 | 2015-08-31 | 7.089 | 2,518,530 | +36,312 | 0.08% | 17,853,001 |
| 2015-09-01 | 2015-08-28 | 7.325 | 2,482,218 | -12,570 | 0.08% | 18,182,118 |
| 2015-08-31 | 2015-08-27 | 7.239 | 2,494,788 | +12,570 | 0.08% | 18,059,832 |
| 2015-08-28 | 2015-08-26 | 6.971 | 2,482,218 | -52,140 | 0.08% | 17,302,338 |
| 2015-08-26 | 2015-08-24 | 6.938 | 2,534,358 | -940,375 | 0.08% | 17,584,120 |
| 2015-08-25 | 2015-08-21 | 7.228 | 3,474,733 | +51,208 | 0.11% | 25,116,358 |
| 2015-08-24 | 2015-08-20 | 7.991 | 3,423,525 | +23,742 | 0.11% | 27,356,883 |
| 2015-08-21 | 2015-08-19 | 8.431 | 3,399,783 | -1,396 | 0.11% | 28,664,279 |
| 2015-08-20 | 2015-08-18 | 8.399 | 3,401,179 | +18,621 | 0.11% | 28,566,459 |
| 2015-08-19 | 2015-08-17 | 8.582 | 3,382,558 | +27,932 | 0.11% | 29,027,671 |
| 2015-08-17 | 2015-08-13 | 8.571 | 3,354,626 | +74,020 | 0.11% | 28,751,941 |
| 2015-08-14 | 2015-08-12 | 8.485 | 3,280,606 | -9,311 | 0.11% | 27,835,648 |
| 2015-08-13 | 2015-08-11 | 8.667 | 3,289,917 | +18,621 | 0.11% | 28,515,346 |
| 2015-08-12 | 2015-08-10 | 8.689 | 3,271,296 | +83,796 | 0.11% | 28,424,218 |
| 2015-08-11 | 2015-08-07 | 8.743 | 3,187,500 | +18,622 | 0.10% | 27,867,292 |
| 2015-08-10 | 2015-08-06 | 8.700 | 3,168,878 | +9,310 | 0.10% | 27,568,346 |
| 2015-08-07 | 2015-08-05 | 8.700 | 3,159,568 | +9,311 | 0.10% | 27,487,351 |
| 2015-08-06 | 2015-08-04 | 8.700 | 3,150,257 | +9,310 | 0.10% | 27,406,348 |
| 2015-08-04 | 2015-07-31 | 8.700 | 3,140,947 | +1,397 | 0.10% | 27,325,354 |
| 2015-07-30 | 2015-07-28 | 8.582 | 3,139,550 | -4,655 | 0.10% | 26,942,280 |
| 2015-07-29 | 2015-07-27 | 8.539 | 3,144,205 | +465 | 0.10% | 26,847,148 |
| 2015-07-23 | 2015-07-21 | 8.807 | 3,143,740 | +30,725 | 0.10% | 27,687,302 |
| 2015-07-14 | 2015-07-10 | 8.625 | 3,113,015 | -18,621 | 0.10% | 26,848,308 |
| 2015-07-13 | 2015-07-09 | 8.292 | 3,131,636 | +19,552 | 0.10% | 25,966,221 |
| 2015-07-10 | 2015-07-08 | 7.862 | 3,112,084 | -502,309 | 0.10% | 24,467,104 |
| 2015-07-09 | 2015-07-07 | 8.227 | 3,614,393 | +18,621 | 0.12% | 29,736,121 |
| 2015-07-08 | 2015-07-06 | 8.367 | 3,595,772 | -118,245 | 0.12% | 30,084,983 |
| 2015-07-06 | 2015-07-02 | 8.807 | 3,714,017 | -7,448 | 0.12% | 32,709,801 |
| 2015-07-03 | 2015-06-30 | 8.915 | 3,721,465 | -80,072 | 0.12% | 33,175,097 |
| 2015-07-02 | 2015-06-29 | 8.775 | 3,801,537 | +146,643 | 0.12% | 33,358,111 |
| 2015-06-30 | 2015-06-26 | 8.807 | 3,654,894 | -1,131,244 | 0.12% | 32,189,098 |
| 2015-06-29 | 2015-06-25 | 8.872 | 4,786,138 | +79,141 | 0.15% | 42,460,532 |
| 2015-06-26 | 2015-06-24 | 8.947 | 4,706,997 | +83,330 | 0.15% | 42,112,313 |
| 2015-06-24 | 2015-06-22 | 8.861 | 4,623,667 | -105,210 | 0.15% | 40,969,500 |
| 2015-06-23 | 2015-06-19 | 9.065 | 4,728,877 | -9,311 | 0.15% | 42,866,757 |
| 2015-06-22 | 2015-06-18 | 8.818 | 4,738,188 | +339,839 | 0.15% | 41,780,691 |
| 2015-06-16 | 2015-06-12 | 8.743 | 4,398,349 | +300,734 | 0.14% | 38,453,357 |
| 2015-06-15 | 2015-06-11 | 8.700 | 4,097,615 | +324,010 | 0.13% | 35,648,096 |
| 2015-06-12 | 2015-06-10 | 8.603 | 3,773,605 | -11,638 | 0.12% | 32,464,530 |
| 2015-06-10 | 2015-06-08 | 8.345 | 3,785,243 | +20,483 | 0.12% | 31,588,933 |
| 2015-06-09 | 2015-06-05 | 8.592 | 3,764,760 | +172,247 | 0.12% | 32,348,001 |
| 2015-06-08 | 2015-06-04 | 8.259 | 3,592,513 | -72,623 | 0.12% | 29,671,866 |
| 2015-06-05 | 2015-06-03 | 8.313 | 3,665,136 | +428,755 | 0.12% | 30,468,510 |
| 2015-06-04 | 2015-06-02 | 8.764 | 3,236,381 | -1,715,021 | 0.10% | 28,364,163 |
| 2015-06-02 | 2015-05-29 | 9.065 | 4,951,402 | -63,778 | 0.16% | 44,883,922 |
| 2015-06-01 | 2015-05-28 | 8.893 | 5,015,180 | +564,226 | 0.16% | 44,600,223 |
| 2015-05-29 | 2015-05-27 | 10.074 | 4,450,954 | -247,664 | 0.14% | 44,841,085 |
| 2015-05-28 | 2015-05-26 | 10.021 | 4,698,618 | +1,862 | 0.15% | 47,083,848 |
| 2015-05-27 | 2015-05-22 | 9.677 | 4,696,756 | +136,401 | 0.15% | 45,450,949 |
| 2015-05-26 | 2015-05-21 | 9.849 | 4,560,355 | +27,932 | 0.15% | 44,914,664 |
| 2015-05-22 | 2015-05-20 | 9.817 | 4,532,423 | +20,484 | 0.15% | 44,493,523 |
| 2015-05-20 | 2015-05-18 | 9.913 | 4,511,939 | -35,846 | 0.15% | 44,728,578 |
| 2015-05-19 | 2015-05-15 | 10.085 | 4,547,785 | +10,707 | 0.15% | 45,865,453 |
| 2015-05-18 | 2015-05-14 | 9.956 | 4,537,078 | +3,724 | 0.15% | 45,172,710 |
| 2015-05-15 | 2015-05-13 | 10.042 | 4,533,354 | +378,013 | 0.15% | 45,525,153 |
| 2015-05-14 | 2015-05-12 | 9.699 | 4,155,341 | +1,861,198 | 0.13% | 40,300,885 |
| 2015-05-13 | 2015-05-11 | 9.720 | 2,294,143 | -17,225 | 0.07% | 22,299,197 |
| 2015-05-12 | 2015-05-08 | 9.623 | 2,311,368 | -499,051 | 0.07% | 22,243,200 |
| 2015-05-11 | 2015-05-07 | 9.688 | 2,810,419 | -37,242 | 0.09% | 27,226,874 |
| 2015-05-08 | 2015-05-06 | 9.989 | 2,847,661 | +1,396 | 0.09% | 28,444,048 |
| 2015-05-07 | 2015-05-05 | 10.139 | 2,846,265 | +136,867 | 0.09% | 28,858,084 |
| 2015-05-06 | 2015-05-04 | 10.654 | 2,709,398 | -61,450 | 0.09% | 28,867,199 |
| 2015-05-05 | 2015-04-30 | 10.697 | 2,770,848 | +351,942 | 0.09% | 29,640,956 |
| 2015-05-04 | 2015-04-29 | 10.912 | 2,418,906 | +679,677 | 0.08% | 26,395,681 |
| 2015-04-30 | 2015-04-28 | 10.526 | 1,739,229 | +740,662 | 0.06% | 18,306,403 |
| 2015-04-29 | 2015-04-27 | 11.127 | 998,567 | -144,315 | 0.03% | 11,111,102 |
| 2015-04-28 | 2015-04-24 | 11.256 | 1,142,882 | -55,864 | 0.04% | 12,864,202 |
| 2015-04-27 | 2015-04-23 | 11.213 | 1,198,746 | +57,726 | 0.04% | 13,441,503 |
| 2015-04-24 | 2015-04-22 | 11.149 | 1,141,020 | +3,259 | 0.04% | 12,720,693 |
| 2015-04-23 | 2015-04-21 | 11.063 | 1,137,761 | +30,725 | 0.04% | 12,586,600 |
| 2015-04-22 | 2015-04-20 | 10.869 | 1,107,036 | -2,328 | 0.04% | 12,032,682 |
| 2015-04-21 | 2015-04-17 | 11.063 | 1,109,364 | +12,104 | 0.04% | 12,272,455 |
| 2015-04-20 | 2015-04-16 | 11.234 | 1,097,260 | -12,104 | 0.04% | 12,327,114 |
| 2015-04-17 | 2015-04-15 | 11.686 | 1,109,364 | -109,865 | 0.04% | 12,963,526 |
| 2015-04-16 | 2015-04-14 | 11.621 | 1,219,229 | -4,655 | 0.04% | 14,168,788 |
| 2015-04-15 | 2015-04-13 | 12.029 | 1,223,884 | +74,950 | 0.04% | 14,722,394 |
| 2015-04-14 | 2015-04-10 | 11.342 | 1,148,934 | +91,710 | 0.04% | 13,031,043 |
| 2015-04-13 | 2015-04-09 | 11.170 | 1,057,224 | -14,897 | 0.03% | 11,809,201 |
| 2015-04-10 | 2015-04-08 | 10.472 | 1,072,121 | +44,691 | 0.03% | 11,227,126 |
| 2015-04-09 | 2015-04-02 | 9.892 | 1,027,430 | +102,883 | 0.03% | 10,163,237 |
| 2015-04-08 | 2015-04-01 | 10.193 | 924,547 | +17,690 | 0.03% | 9,423,568 |
| 2015-04-01 | 2015-03-30 | 9.892 | 906,857 | -10,242 | 0.03% | 8,970,540 |
| 2015-03-31 | 2015-03-27 | 9.881 | 917,099 | -8,379 | 0.03% | 9,062,003 |
| 2015-03-30 | 2015-03-26 | 10.096 | 925,478 | +49,346 | 0.03% | 9,343,597 |
| 2015-03-27 | 2015-03-25 | 9.967 | 876,132 | +49,347 | 0.03% | 8,732,482 |
| 2015-03-26 | 2015-03-24 | 9.656 | 826,785 | +56,795 | 0.03% | 7,983,116 |
| 2015-03-25 | 2015-03-23 | 9.333 | 769,990 | +242,076 | 0.02% | 7,186,626 |
| 2015-03-24 | 2015-03-20 | 9.473 | 527,914 | +9,311 | 0.02% | 5,000,943 |
| 2015-03-16 | 2015-03-12 | 9.720 | 518,603 | -2,793 | 0.02% | 5,040,850 |
| 2015-03-13 | 2015-03-11 | 9.666 | 521,396 | +7,448 | 0.02% | 5,039,998 |
| 2015-03-12 | 2015-03-10 | 9.709 | 513,948 | +9,311 | 0.02% | 4,990,083 |
| 2015-03-11 | 2015-03-09 | 9.699 | 504,637 | +18,621 | 0.02% | 4,894,260 |
| 2015-03-06 | 2015-03-04 | 9.602 | 486,016 | +9,311 | 0.02% | 4,666,682 |
| 2015-03-05 | 2015-03-03 | 9.720 | 476,705 | +18,621 | 0.02% | 4,633,599 |
| 2015-03-04 | 2015-03-02 | 9.709 | 458,084 | +9,311 | 0.01% | 4,447,682 |
| 2015-03-03 | 2015-02-27 | 9.774 | 448,773 | +102,417 | 0.01% | 4,386,198 |
| 2015-03-02 | 2015-02-26 | 9.602 | 346,356 | +52,140 | 0.01% | 3,325,680 |
| 2015-02-25 | 2015-02-23 | 9.129 | 294,216 | -1,863 | 0.01% | 2,685,996 |
| 2015-02-17 | 2015-02-13 | 9.258 | 296,079 | +22,346 | 0.01% | 2,741,164 |
| 2015-02-16 | 2015-02-12 | 9.344 | 273,733 | +13,966 | 0.01% | 2,557,800 |
| 2015-02-11 | 2015-02-09 | 9.344 | 259,767 | +54,002 | 0.01% | 2,427,300 |
| 2015-02-09 | 2015-02-05 | 9.688 | 205,765 | +9,310 | 0.01% | 1,993,417 |
| 2015-02-05 | 2015-02-03 | 9.924 | 196,455 | -2,793 | 0.01% | 1,949,644 |
| 2015-02-04 | 2015-02-02 | 9.967 | 199,248 | -3,724 | 0.01% | 1,985,922 |
| 2015-01-30 | 2015-01-28 | 9.838 | 202,972 | -466 | 0.01% | 1,996,879 |
| 2015-01-28 | 2015-01-26 | 9.978 | 203,438 | +3,725 | 0.01% | 2,029,869 |
| 2015-01-26 | 2015-01-22 | 9.484 | 199,713 | -8,845 | 0.01% | 1,894,032 |
| 2015-01-19 | 2015-01-15 | 9.731 | 208,558 | -13,966 | 0.01% | 2,029,435 |
| 2015-01-14 | 2015-01-12 | 9.827 | 222,524 | +1,396 | 0.01% | 2,186,846 |
| 2015-01-13 | 2015-01-09 | 10.311 | 221,128 | -27,932 | 0.01% | 2,280,002 |
| 2015-01-08 | 2015-01-06 | 9.913 | 249,060 | -2,327 | 0.01% | 2,469,027 |
| 2015-01-06 | 2015-01-02 | 10.268 | 251,387 | -1,397 | 0.01% | 2,581,195 |
| 2015-01-05 | 2014-12-31 | 10.730 | 252,784 | +13,035 | 0.01% | 2,712,284 |
| 2014-12-30 | 2014-12-24 | 9.881 | 239,749 | -4,190 | 0.01% | 2,368,999 |
| 2014-12-29 | 2014-12-22 | 9.709 | 243,939 | +18,621 | 0.01% | 2,368,481 |
| 2014-12-23 | 2014-12-19 | 9.677 | 225,318 | -861,700 | 0.01% | 2,180,423 |
| 2014-12-19 | 2014-12-17 | 9.978 | 1,087,018 | +5,586 | 0.04% | 10,846,075 |
| 2014-12-18 | 2014-12-16 | 10.214 | 1,081,432 | -30,259 | 0.03% | 11,045,869 |
| 2014-12-16 | 2014-12-12 | 10.289 | 1,111,691 | +27,001 | 0.04% | 11,438,518 |
| 2014-12-15 | 2014-12-11 | 10.279 | 1,084,690 | -100,555 | 0.04% | 11,149,047 |
| 2014-12-11 | 2014-12-09 | 10.225 | 1,185,245 | +32,587 | 0.04% | 12,118,957 |
| 2014-12-10 | 2014-12-08 | 10.644 | 1,152,658 | +35,846 | 0.04% | 12,268,580 |
| 2014-12-09 | 2014-12-05 | 10.397 | 1,116,812 | -40,501 | 0.04% | 11,611,160 |
| 2014-12-05 | 2014-12-03 | 10.300 | 1,157,313 | +6,517 | 0.04% | 11,920,366 |
| 2014-12-04 | 2014-12-02 | 10.493 | 1,150,796 | -931 | 0.04% | 12,075,721 |
| 2014-12-03 | 2014-12-01 | 10.740 | 1,151,727 | +12,104 | 0.04% | 12,370,000 |
| 2014-12-02 | 2014-11-28 | 10.955 | 1,139,623 | -14,897 | 0.04% | 12,484,799 |
| 2014-12-01 | 2014-11-27 | 10.740 | 1,154,520 | +46,088 | 0.04% | 12,399,998 |
| 2014-11-28 | 2014-11-26 | 11.428 | 1,108,432 | +49,812 | 0.04% | 12,666,915 |
| 2014-11-27 | 2014-11-25 | 11.170 | 1,058,620 | -932 | 0.03% | 11,824,794 |
| 2014-11-26 | 2014-11-24 | 10.891 | 1,059,552 | -26,069 | 0.03% | 11,539,325 |
| 2014-11-25 | 2014-11-21 | 10.740 | 1,085,621 | -24,208 | 0.04% | 11,659,996 |
| 2014-11-24 | 2014-11-20 | 10.719 | 1,109,829 | +3,259 | 0.04% | 11,896,159 |
| 2014-11-21 | 2014-11-19 | 10.934 | 1,106,570 | -24,208 | 0.04% | 12,098,926 |
| 2014-11-20 | 2014-11-18 | 11.041 | 1,130,778 | +28,863 | 0.04% | 12,485,060 |
| 2014-11-18 | 2014-11-14 | 11.234 | 1,101,915 | -38,174 | 0.04% | 12,379,410 |
| 2014-11-17 | 2014-11-13 | 11.041 | 1,140,089 | -43,760 | 0.04% | 12,587,864 |
| 2014-11-14 | 2014-11-12 | 11.170 | 1,183,849 | +3,725 | 0.04% | 13,223,604 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,180,124 | -195,524 | 0.04% | 13,283,395 |
| 2014-11-12 | 2014-11-10 | 10.740 | 1,375,648 | +39,570 | 0.04% | 14,775,000 |
| 2014-11-11 | 2014-11-07 | 11.041 | 1,336,078 | -74,019 | 0.04% | 14,751,803 |
| 2014-11-10 | 2014-11-06 | 11.621 | 1,410,097 | +18,621 | 0.05% | 16,386,885 |
| 2014-11-07 | 2014-11-05 | 11.363 | 1,391,476 | +9,311 | 0.05% | 15,811,809 |
| 2014-11-06 | 2014-11-04 | 11.449 | 1,382,165 | +931 | 0.04% | 15,824,765 |
| 2014-11-05 | 2014-11-03 | 11.514 | 1,381,234 | -35,381 | 0.04% | 15,903,116 |
| 2014-11-03 | 2014-10-30 | 12.051 | 1,416,615 | +13,035 | 0.05% | 17,071,232 |
| 2014-10-31 | 2014-10-29 | 12.008 | 1,403,580 | +127,090 | 0.05% | 16,853,851 |
| 2014-10-30 | 2014-10-28 | 11.149 | 1,276,490 | -244,870 | 0.04% | 14,230,984 |
| 2014-10-29 | 2014-10-27 | 10.998 | 1,521,360 | -29,328 | 0.05% | 16,732,164 |
| 2014-10-28 | 2014-10-24 | 10.934 | 1,550,688 | -23,742 | 0.05% | 16,954,788 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,574,430 | -18,156 | 0.05% | 17,011,457 |
| 2014-10-24 | 2014-10-22 | 11.063 | 1,592,586 | +154,091 | 0.05% | 17,618,149 |
| 2014-10-22 | 2014-10-20 | 10.934 | 1,438,495 | +5,121 | 0.05% | 15,728,101 |
| 2014-10-17 | 2014-10-15 | 10.805 | 1,433,374 | +204,834 | 0.05% | 15,487,370 |
| 2014-10-16 | 2014-10-14 | 10.590 | 1,228,540 | -27,466 | 0.04% | 13,010,272 |
| 2014-10-14 | 2014-10-10 | 10.934 | 1,256,006 | -5,587 | 0.04% | 13,732,818 |
| 2014-10-13 | 2014-10-09 | 10.740 | 1,261,593 | +21,415 | 0.04% | 13,550,004 |
| 2014-10-10 | 2014-10-08 | 10.440 | 1,240,178 | +1,862 | 0.04% | 12,947,039 |
| 2014-10-09 | 2014-10-07 | 10.633 | 1,238,316 | +9,311 | 0.04% | 13,167,000 |
| 2014-10-07 | 2014-10-03 | 10.579 | 1,229,005 | +9,310 | 0.04% | 13,001,997 |
| 2014-10-06 | 2014-09-30 | 10.687 | 1,219,695 | -88,451 | 0.04% | 13,034,503 |
| 2014-10-03 | 2014-09-29 | 10.483 | 1,308,146 | -129,418 | 0.04% | 13,712,802 |
| 2014-09-30 | 2014-09-26 | 11.170 | 1,437,564 | -47,484 | 0.05% | 16,057,602 |
| 2014-09-29 | 2014-09-25 | 10.891 | 1,485,048 | +6,052 | 0.05% | 16,173,299 |
| 2014-09-26 | 2014-09-24 | 10.644 | 1,478,996 | +4,655 | 0.05% | 15,742,033 |
| 2014-09-25 | 2014-09-23 | 10.569 | 1,474,341 | +467,860 | 0.05% | 15,581,642 |
| 2014-09-24 | 2014-09-22 | 10.826 | 1,006,481 | -2,793 | 0.03% | 10,896,481 |
| 2014-09-23 | 2014-09-19 | 11.213 | 1,009,274 | +104,279 | 0.03% | 11,316,959 |
| 2014-09-22 | 2014-09-18 | 10.955 | 904,995 | +348,218 | 0.03% | 9,914,402 |
| 2014-09-19 | 2014-09-17 | 10.493 | 556,777 | -13,035 | 0.02% | 5,842,464 |
| 2014-09-18 | 2014-09-16 | 10.042 | 569,812 | -37,242 | 0.02% | 5,722,204 |
| 2014-09-16 | 2014-09-12 | 10.193 | 607,054 | -4,655 | 0.02% | 6,187,479 |
| 2014-09-15 | 2014-09-11 | 10.085 | 611,709 | -20,484 | 0.02% | 6,169,225 |
| 2014-09-12 | 2014-09-10 | 9.742 | 632,193 | +5,586 | 0.02% | 6,158,531 |
| 2014-09-10 | 2014-09-05 | 9.398 | 626,607 | +44,226 | 0.02% | 5,888,755 |
| 2014-09-08 | 2014-09-04 | 9.237 | 582,381 | -2,793 | 0.02% | 5,379,301 |
| 2014-09-05 | 2014-09-03 | 9.505 | 585,174 | +40,967 | 0.02% | 5,562,224 |
| 2014-09-04 | 2014-09-02 | 9.516 | 544,207 | -103,814 | 0.02% | 5,178,667 |
| 2014-09-03 | 2014-09-01 | 9.258 | 648,021 | +22,346 | 0.02% | 5,999,520 |
| 2014-09-02 | 2014-08-29 | 9.183 | 625,675 | -59,589 | 0.02% | 5,745,596 |
| 2014-09-01 | 2014-08-28 | 8.979 | 685,264 | -242,542 | 0.02% | 6,152,964 |
| 2014-08-27 | 2014-08-25 | 7.819 | 927,806 | +167,592 | 0.03% | 7,254,521 |
| 2014-08-26 | 2014-08-22 | 7.787 | 760,214 | +267,681 | 0.02% | 5,919,623 |
| 2014-08-22 | 2014-08-20 | 7.604 | 492,533 | +9,310 | 0.02% | 3,745,319 |
| 2014-08-21 | 2014-08-19 | 7.658 | 483,223 | -9,310 | 0.02% | 3,700,473 |
| 2014-08-20 | 2014-08-18 | 7.669 | 492,533 | +9,310 | 0.02% | 3,777,059 |
| 2014-08-18 | 2014-08-14 | 7.722 | 483,223 | -2,327 | 0.02% | 3,731,614 |
| 2014-08-15 | 2014-08-13 | 7.636 | 485,550 | -65,175 | 0.02% | 3,707,863 |
| 2014-08-14 | 2014-08-12 | 7.722 | 550,725 | +4,656 | 0.02% | 4,252,887 |
| 2014-08-13 | 2014-08-11 | 7.679 | 546,069 | +1,396 | 0.02% | 4,193,472 |
| 2014-08-12 | 2014-08-08 | 7.497 | 544,673 | -2,327 | 0.02% | 4,083,301 |
| 2014-08-08 | 2014-08-06 | 7.647 | 547,000 | +43,760 | 0.02% | 4,182,996 |
| 2014-08-07 | 2014-08-05 | 7.733 | 503,240 | +8,379 | 0.02% | 3,891,597 |
| 2014-08-05 | 2014-08-01 | 7.443 | 494,861 | -26,535 | 0.02% | 3,683,296 |
| 2014-08-04 | 2014-07-31 | 7.239 | 521,396 | -18,621 | 0.02% | 3,774,399 |
| 2014-08-01 | 2014-07-30 | 7.089 | 540,017 | +15,362 | 0.02% | 3,827,997 |
| 2014-07-31 | 2014-07-29 | 7.121 | 524,655 | -168,057 | 0.02% | 3,736,006 |
| 2014-07-30 | 2014-07-28 | 7.207 | 692,712 | -185,282 | 0.02% | 4,992,239 |
| 2014-07-29 | 2014-07-25 | 7.164 | 877,994 | +12,104 | 0.03% | 6,289,810 |
| 2014-07-25 | 2014-07-23 | 7.497 | 865,890 | +10,707 | 0.03% | 6,491,399 |
| 2014-07-24 | 2014-07-22 | 7.518 | 855,183 | +33,518 | 0.03% | 6,429,501 |
| 2014-07-22 | 2014-07-18 | 7.346 | 821,665 | -117,314 | 0.03% | 6,036,303 |
| 2014-07-21 | 2014-07-17 | 7.282 | 938,979 | -83,796 | 0.03% | 6,837,632 |
| 2014-07-18 | 2014-07-16 | 7.282 | 1,022,775 | -238,818 | 0.03% | 7,447,834 |
| 2014-07-17 | 2014-07-15 | 7.336 | 1,261,593 | -1,943,597 | 0.04% | 9,254,653 |
| 2014-07-16 | 2014-07-14 | 7.078 | 3,205,190 | -537,690 | 0.10% | 22,686,075 |
| 2014-07-15 | 2014-07-11 | 7.056 | 3,742,880 | -164,333 | 0.12% | 26,411,401 |
| 2014-07-14 | 2014-07-10 | 7.185 | 3,907,213 | -164,333 | 0.13% | 28,074,587 |
| 2014-07-11 | 2014-07-09 | 7.196 | 4,071,546 | 0.13% | 29,299,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy