History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 854,000 | +0 | 0.02% | 2,912,140 |
| 2025-10-13 | 2025-10-09 | 3.440 | 854,000 | +0 | 0.02% | 2,937,760 |
| 2025-10-10 | 2025-10-08 | 3.570 | 854,000 | +6,000 | 0.02% | 3,048,780 |
| 2025-10-08 | 2025-10-03 | 3.480 | 848,000 | -30,000 | 0.02% | 2,951,040 |
| 2025-10-03 | 2025-09-30 | 3.410 | 878,000 | +40,000 | 0.02% | 2,993,980 |
| 2025-09-23 | 2025-09-19 | 3.520 | 838,000 | +100,000 | 0.02% | 2,949,760 |
| 2025-09-22 | 2025-09-18 | 3.710 | 738,000 | +100,000 | 0.02% | 2,737,980 |
| 2025-09-19 | 2025-09-17 | 3.770 | 638,000 | -200,000 | 0.02% | 2,405,260 |
| 2025-09-12 | 2025-09-10 | 3.700 | 838,000 | +200,000 | 0.02% | 3,100,600 |
| 2025-09-09 | 2025-09-05 | 3.790 | 638,000 | -200,000 | 0.02% | 2,418,020 |
| 2025-09-08 | 2025-09-04 | 3.660 | 838,000 | +200,000 | 0.02% | 3,067,080 |
| 2025-09-04 | 2025-09-02 | 3.750 | 638,000 | -100,000 | 0.02% | 2,392,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 738,000 | -300,000 | 0.02% | 2,789,640 |
| 2025-08-29 | 2025-08-27 | 3.470 | 1,038,000 | +93,000 | 0.03% | 3,601,860 |
| 2025-08-27 | 2025-08-25 | 3.710 | 945,000 | +300,000 | 0.02% | 3,505,950 |
| 2025-08-22 | 2025-08-20 | 3.830 | 645,000 | +200,000 | 0.02% | 2,470,350 |
| 2025-08-21 | 2025-08-19 | 3.980 | 445,000 | +307,000 | 0.01% | 1,771,100 |
| 2025-08-20 | 2025-08-18 | 3.990 | 138,000 | -152,000 | 0.00% | 550,620 |
| 2025-08-15 | 2025-08-13 | 3.770 | 290,000 | -360,000 | 0.01% | 1,093,300 |
| 2025-08-14 | 2025-08-12 | 3.700 | 650,000 | +350,000 | 0.02% | 2,405,000 |
| 2025-08-13 | 2025-08-11 | 3.840 | 300,000 | +2,000 | 0.01% | 1,152,000 |
| 2025-08-08 | 2025-08-06 | 3.920 | 298,000 | +160,000 | 0.01% | 1,168,160 |
| 2025-08-01 | 2025-07-30 | 4.310 | 138,000 | -100,000 | 0.00% | 594,780 |
| 2025-07-28 | 2025-07-24 | 3.860 | 238,000 | -200,000 | 0.01% | 918,680 |
| 2025-07-25 | 2025-07-23 | 3.850 | 438,000 | -20,000 | 0.01% | 1,686,300 |
| 2025-07-22 | 2025-07-18 | 3.800 | 458,000 | +20,000 | 0.01% | 1,740,400 |
| 2025-07-21 | 2025-07-17 | 3.900 | 438,000 | -200,000 | 0.01% | 1,708,200 |
| 2025-07-18 | 2025-07-16 | 3.840 | 638,000 | -350,000 | 0.02% | 2,449,920 |
| 2025-07-17 | 2025-07-15 | 3.510 | 988,000 | +350,000 | 0.03% | 3,467,880 |
| 2025-07-11 | 2025-07-09 | 3.500 | 638,000 | +200,000 | 0.02% | 2,233,000 |
| 2025-06-26 | 2025-06-24 | 3.680 | 438,000 | +267,500 | 0.01% | 1,611,840 |
| 2025-06-20 | 2025-06-18 | 3.410 | 170,500 | +2,500 | 0.00% | 581,405 |
| 2025-06-16 | 2025-06-12 | 3.820 | 168,000 | -2,500 | 0.00% | 641,760 |
| 2025-06-13 | 2025-06-11 | 3.490 | 170,500 | +2,500 | 0.00% | 595,045 |
| 2025-02-10 | 2025-02-06 | 2.120 | 168,000 | -50,000 | 0.00% | 356,160 |
| 2025-02-04 | 2025-01-28 | 2.080 | 218,000 | -2,500 | 0.01% | 453,440 |
| 2025-01-23 | 2025-01-21 | 2.090 | 220,500 | +30,000 | 0.01% | 460,845 |
| 2025-01-22 | 2025-01-20 | 2.090 | 190,500 | -17,500 | 0.01% | 398,145 |
| 2025-01-20 | 2025-01-16 | 2.010 | 208,000 | +40,000 | 0.01% | 418,080 |
| 2024-12-20 | 2024-12-18 | 2.220 | 168,000 | +10,000 | 0.00% | 372,960 |
| 2024-12-16 | 2024-12-12 | 2.460 | 158,000 | +20,000 | 0.00% | 388,680 |
| 2024-11-26 | 2024-11-22 | 2.550 | 138,000 | -20,000 | 0.00% | 351,900 |
| 2024-11-22 | 2024-11-20 | 2.620 | 158,000 | +20,000 | 0.00% | 413,960 |
| 2024-10-24 | 2024-10-22 | 3.060 | 138,000 | +20,000 | 0.00% | 422,280 |
| 2024-10-10 | 2024-10-08 | 3.350 | 118,000 | -5,000 | 0.00% | 395,300 |
| 2024-09-30 | 2024-09-26 | 3.190 | 123,000 | -20,000 | 0.00% | 392,370 |
| 2024-09-26 | 2024-09-24 | 3.080 | 143,000 | +20,000 | 0.00% | 440,440 |
| 2024-07-18 | 2024-07-16 | 2.790 | 123,000 | -5,000 | 0.00% | 343,170 |
| 2024-06-25 | 2024-06-21 | 2.840 | 128,000 | +5,000 | 0.00% | 363,520 |
| 2024-06-14 | 2024-06-12 | 2.830 | 123,000 | -500 | 0.00% | 348,090 |
| 2023-10-18 | 2023-10-16 | 3.490 | 123,500 | +2,000 | 0.00% | 431,015 |
| 2023-09-27 | 2023-09-25 | 3.450 | 121,500 | +5,000 | 0.00% | 419,175 |
| 2023-09-20 | 2023-09-18 | 3.460 | 116,500 | +15,000 | 0.00% | 403,090 |
| 2023-06-19 | 2023-06-15 | 3.520 | 101,500 | -20,000 | 0.00% | 357,280 |
| 2023-06-16 | 2023-06-14 | 3.400 | 121,500 | +20,000 | 0.00% | 413,100 |
| 2023-06-13 | 2023-06-09 | 3.570 | 101,500 | -10,500 | 0.00% | 362,355 |
| 2023-06-08 | 2023-06-06 | 3.340 | 112,000 | -4,500 | 0.00% | 374,080 |
| 2023-06-05 | 2023-06-01 | 3.440 | 116,500 | +15,000 | 0.00% | 400,760 |
| 2023-05-23 | 2023-05-19 | 3.480 | 101,500 | -10,000 | 0.00% | 353,220 |
| 2023-04-26 | 2023-04-24 | 3.910 | 111,500 | -10,000 | 0.00% | 435,965 |
| 2023-04-17 | 2023-04-13 | 4.000 | 121,500 | +10,000 | 0.00% | 486,000 |
| 2023-03-30 | 2023-03-28 | 3.410 | 111,500 | +5,000 | 0.00% | 380,215 |
| 2023-03-29 | 2023-03-27 | 3.440 | 106,500 | -10,000 | 0.00% | 366,360 |
| 2023-03-24 | 2023-03-22 | 3.410 | 116,500 | -60,000 | 0.00% | 397,265 |
| 2023-03-23 | 2023-03-21 | 3.440 | 176,500 | +60,000 | 0.00% | 607,160 |
| 2023-03-14 | 2023-03-10 | 3.420 | 116,500 | -5,000 | 0.00% | 398,430 |
| 2023-03-06 | 2023-03-02 | 3.640 | 121,500 | +10,000 | 0.00% | 442,260 |
| 2023-03-03 | 2023-03-01 | 3.690 | 111,500 | -10,000 | 0.00% | 411,435 |
| 2023-02-22 | 2023-02-20 | 3.750 | 121,500 | -10,000 | 0.00% | 455,625 |
| 2023-02-21 | 2023-02-17 | 3.620 | 131,500 | +10,000 | 0.00% | 476,030 |
| 2023-02-15 | 2023-02-13 | 4.050 | 121,500 | -10,000 | 0.00% | 492,075 |
| 2023-02-14 | 2023-02-10 | 3.940 | 131,500 | +10,000 | 0.00% | 518,110 |
| 2023-02-09 | 2023-02-07 | 4.210 | 121,500 | +10,000 | 0.00% | 511,515 |
| 2023-02-06 | 2023-02-02 | 4.240 | 111,500 | -10,000 | 0.00% | 472,760 |
| 2023-02-01 | 2023-01-30 | 3.940 | 121,500 | -7,000 | 0.00% | 478,710 |
| 2023-01-20 | 2023-01-18 | 3.870 | 128,500 | -5,000 | 0.00% | 497,295 |
| 2023-01-19 | 2023-01-17 | 4.100 | 133,500 | +10,000 | 0.00% | 547,350 |
| 2023-01-18 | 2023-01-16 | 4.270 | 123,500 | +5,000 | 0.00% | 527,345 |
| 2022-12-12 | 2022-12-08 | 3.420 | 118,500 | -4,000 | 0.00% | 405,270 |
| 2022-12-09 | 2022-12-07 | 3.170 | 122,500 | -20,000 | 0.00% | 388,325 |
| 2022-12-02 | 2022-11-30 | 3.040 | 142,500 | +10,000 | 0.00% | 433,200 |
| 2022-12-01 | 2022-11-29 | 3.040 | 132,500 | +10,000 | 0.00% | 402,800 |
| 2022-11-28 | 2022-11-24 | 2.960 | 122,500 | -10,000 | 0.00% | 362,600 |
| 2022-11-25 | 2022-11-23 | 2.920 | 132,500 | +10,000 | 0.00% | 386,900 |
| 2022-11-08 | 2022-11-04 | 2.180 | 122,500 | -100,000 | 0.00% | 267,050 |
| 2022-11-04 | 2022-11-02 | 2.050 | 222,500 | +100,000 | 0.01% | 456,125 |
| 2022-07-06 | 2022-07-04 | 2.570 | 122,500 | -50,000 | 0.00% | 314,825 |
| 2022-06-20 | 2022-06-16 | 2.400 | 172,500 | -100,000 | 0.00% | 414,000 |
| 2022-06-15 | 2022-06-13 | 2.430 | 272,500 | +100,000 | 0.01% | 662,175 |
| 2022-02-25 | 2022-02-23 | 3.380 | 172,500 | -50,000 | 0.00% | 583,050 |
| 2021-12-20 | 2021-12-16 | 3.530 | 222,500 | -10,000 | 0.01% | 785,425 |
| 2021-12-17 | 2021-12-15 | 3.460 | 232,500 | +10,000 | 0.01% | 804,450 |
| 2021-09-14 | 2021-09-10 | 4.150 | 222,500 | -10,000 | 0.01% | 923,375 |
| 2021-09-01 | 2021-08-30 | 4.150 | 232,500 | -30,000 | 0.01% | 964,875 |
| 2021-08-19 | 2021-08-17 | 4.000 | 262,500 | -5,000 | 0.01% | 1,050,000 |
| 2021-08-13 | 2021-08-11 | 4.180 | 267,500 | -10,000 | 0.01% | 1,118,150 |
| 2021-07-29 | 2021-07-27 | 3.880 | 277,500 | -5,000 | 0.01% | 1,076,700 |
| 2021-07-22 | 2021-07-20 | 4.360 | 282,500 | -10,000 | 0.01% | 1,231,700 |
| 2021-07-19 | 2021-07-15 | 4.580 | 292,500 | +5,000 | 0.01% | 1,339,650 |
| 2021-07-07 | 2021-07-05 | 5.060 | 287,500 | -90,000 | 0.01% | 1,454,750 |
| 2021-07-06 | 2021-07-02 | 5.210 | 377,500 | +90,000 | 0.01% | 1,966,775 |
| 2021-06-30 | 2021-06-28 | 5.150 | 287,500 | -30,000 | 0.01% | 1,480,625 |
| 2021-06-25 | 2021-06-23 | 5.220 | 317,500 | +7,000 | 0.01% | 1,657,350 |
| 2021-06-24 | 2021-06-22 | 5.220 | 310,500 | +10,000 | 0.01% | 1,620,810 |
| 2021-06-18 | 2021-06-16 | 5.160 | 300,500 | -210,000 | 0.01% | 1,550,580 |
| 2021-06-17 | 2021-06-15 | 5.450 | 510,500 | +70,000 | 0.01% | 2,782,225 |
| 2021-06-16 | 2021-06-11 | 5.540 | 440,500 | -50,000 | 0.01% | 2,440,370 |
| 2021-06-15 | 2021-06-10 | 5.470 | 490,500 | -50,000 | 0.01% | 2,683,035 |
| 2021-06-11 | 2021-06-09 | 5.650 | 540,500 | +36,000 | 0.02% | 3,053,825 |
| 2021-06-10 | 2021-06-08 | 5.400 | 504,500 | +164,000 | 0.01% | 2,724,300 |
| 2021-06-09 | 2021-06-07 | 5.190 | 340,500 | -40,500 | 0.01% | 1,767,195 |
| 2021-06-08 | 2021-06-04 | 5.240 | 381,000 | -10,000 | 0.01% | 1,996,440 |
| 2021-06-07 | 2021-06-03 | 5.270 | 391,000 | -20,000 | 0.01% | 2,060,570 |
| 2021-06-03 | 2021-06-01 | 5.420 | 411,000 | +10,000 | 0.01% | 2,227,620 |
| 2021-06-02 | 2021-05-31 | 5.530 | 401,000 | +42,500 | 0.01% | 2,217,530 |
| 2021-06-01 | 2021-05-28 | 5.260 | 358,500 | -40,000 | 0.01% | 1,885,710 |
| 2021-05-28 | 2021-05-26 | 5.360 | 398,500 | +7,000 | 0.01% | 2,135,960 |
| 2021-05-27 | 2021-05-25 | 5.400 | 391,500 | +16,500 | 0.01% | 2,114,100 |
| 2021-05-26 | 2021-05-24 | 5.560 | 375,000 | -50,000 | 0.01% | 2,085,000 |
| 2021-05-25 | 2021-05-21 | 5.380 | 425,000 | +70,500 | 0.01% | 2,286,500 |
| 2021-05-24 | 2021-05-20 | 5.100 | 354,500 | +10,000 | 0.01% | 1,807,950 |
| 2021-05-21 | 2021-05-18 | 5.240 | 344,500 | +84,000 | 0.01% | 1,805,180 |
| 2021-05-03 | 2021-04-29 | 4.760 | 260,500 | -10,000 | 0.01% | 1,239,980 |
| 2021-04-28 | 2021-04-26 | 4.820 | 270,500 | +10,000 | 0.01% | 1,303,810 |
| 2021-04-26 | 2021-04-22 | 4.790 | 260,500 | -40,000 | 0.01% | 1,247,795 |
| 2021-04-23 | 2021-04-21 | 4.690 | 300,500 | +60,000 | 0.01% | 1,409,345 |
| 2021-04-08 | 2021-04-01 | 4.860 | 240,500 | +20,000 | 0.01% | 1,168,830 |
| 2021-03-29 | 2021-03-25 | 4.810 | 220,500 | -77,000 | 0.01% | 1,060,605 |
| 2021-03-26 | 2021-03-24 | 4.810 | 297,500 | -23,000 | 0.01% | 1,430,975 |
| 2021-03-19 | 2021-03-17 | 5.160 | 320,500 | +100,000 | 0.01% | 1,653,780 |
| 2021-03-18 | 2021-03-16 | 5.040 | 220,500 | +5,000 | 0.01% | 1,111,320 |
| 2021-03-17 | 2021-03-15 | 4.920 | 215,500 | -100,000 | 0.01% | 1,060,260 |
| 2021-03-11 | 2021-03-09 | 4.920 | 315,500 | -10,000 | 0.01% | 1,552,260 |
| 2021-03-08 | 2021-03-04 | 5.250 | 325,500 | -35,000 | 0.01% | 1,708,875 |
| 2021-03-05 | 2021-03-03 | 5.510 | 360,500 | -10,000 | 0.01% | 1,986,355 |
| 2021-03-04 | 2021-03-02 | 5.440 | 370,500 | +7,000 | 0.01% | 2,015,520 |
| 2021-03-03 | 2021-03-01 | 5.470 | 363,500 | +30,000 | 0.01% | 1,988,345 |
| 2021-03-01 | 2021-02-25 | 5.410 | 333,500 | -35,000 | 0.01% | 1,804,235 |
| 2021-02-26 | 2021-02-24 | 5.280 | 368,500 | -10,000 | 0.01% | 1,945,680 |
| 2021-02-24 | 2021-02-22 | 5.600 | 378,500 | -167,000 | 0.01% | 2,119,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 545,500 | -25,000 | 0.02% | 3,234,815 |
| 2021-02-22 | 2021-02-18 | 5.960 | 570,500 | +205,000 | 0.02% | 3,400,180 |
| 2021-02-19 | 2021-02-17 | 5.920 | 365,500 | -170,000 | 0.01% | 2,163,760 |
| 2021-02-18 | 2021-02-16 | 5.940 | 535,500 | +70,000 | 0.02% | 3,180,870 |
| 2021-02-17 | 2021-02-11 | 5.590 | 465,500 | -2,000 | 0.01% | 2,602,145 |
| 2021-02-16 | 2021-02-09 | 5.930 | 467,500 | +55,000 | 0.01% | 2,772,275 |
| 2021-02-10 | 2021-02-08 | 5.870 | 412,500 | -11,000 | 0.01% | 2,421,375 |
| 2021-02-09 | 2021-02-05 | 6.190 | 423,500 | -5,000 | 0.01% | 2,621,465 |
| 2021-02-08 | 2021-02-04 | 6.240 | 428,500 | +3,000 | 0.01% | 2,673,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 425,500 | -32,000 | 0.01% | 2,765,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 457,500 | +56,000 | 0.01% | 2,671,800 |
| 2021-02-03 | 2021-02-01 | 5.900 | 401,500 | -8,000 | 0.01% | 2,368,850 |
| 2021-02-02 | 2021-01-29 | 3.890 | 409,500 | +10,000 | 0.01% | 1,592,955 |
| 2021-02-01 | 2021-01-28 | 3.900 | 399,500 | -10,000 | 0.01% | 1,558,050 |
| 2021-01-29 | 2021-01-27 | 3.900 | 409,500 | -46,500 | 0.01% | 1,597,050 |
| 2021-01-27 | 2021-01-25 | 3.920 | 456,000 | +10,000 | 0.01% | 1,787,520 |
| 2021-01-25 | 2021-01-21 | 3.960 | 446,000 | +10,000 | 0.01% | 1,766,160 |
| 2021-01-22 | 2021-01-20 | 3.990 | 436,000 | -70,500 | 0.01% | 1,739,640 |
| 2021-01-21 | 2021-01-19 | 3.960 | 506,500 | +100,000 | 0.02% | 2,005,740 |
| 2021-01-20 | 2021-01-18 | 3.800 | 406,500 | +100,000 | 0.01% | 1,544,700 |
| 2021-01-19 | 2021-01-15 | 3.790 | 306,500 | +7,000 | 0.01% | 1,161,635 |
| 2021-01-18 | 2021-01-14 | 3.890 | 299,500 | -20,000 | 0.01% | 1,165,055 |
| 2021-01-15 | 2021-01-13 | 3.580 | 319,500 | +20,000 | 0.01% | 1,143,810 |
| 2021-01-07 | 2021-01-05 | 3.780 | 299,500 | +10,000 | 0.01% | 1,132,110 |
| 2021-01-04 | 2020-12-29 | 3.630 | 289,500 | +20,000 | 0.01% | 1,050,885 |
| 2020-12-29 | 2020-12-24 | 3.630 | 269,500 | +10,000 | 0.01% | 978,285 |
| 2020-12-22 | 2020-12-18 | 3.760 | 259,500 | +10,000 | 0.01% | 975,720 |
| 2020-12-14 | 2020-12-10 | 3.870 | 249,500 | +30,000 | 0.01% | 965,565 |
| 2020-12-11 | 2020-12-09 | 4.340 | 219,500 | +20,000 | 0.01% | 952,630 |
| 2020-12-10 | 2020-12-08 | 4.550 | 199,500 | +10,000 | 0.01% | 907,725 |
| 2020-12-07 | 2020-12-03 | 4.680 | 189,500 | -10,000 | 0.01% | 886,860 |
| 2020-12-02 | 2020-11-30 | 4.520 | 199,500 | -10,000 | 0.01% | 901,740 |
| 2020-11-25 | 2020-11-23 | 4.460 | 209,500 | -10,000 | 0.01% | 934,370 |
| 2020-11-17 | 2020-11-13 | 4.350 | 219,500 | +10,000 | 0.01% | 954,825 |
| 2020-11-05 | 2020-11-03 | 4.390 | 209,500 | -10,000 | 0.01% | 919,705 |
| 2020-11-04 | 2020-11-02 | 4.320 | 219,500 | +10,000 | 0.01% | 948,240 |
| 2020-11-03 | 2020-10-30 | 4.480 | 209,500 | +10,000 | 0.01% | 938,560 |
| 2020-11-02 | 2020-10-29 | 4.620 | 199,500 | -10,000 | 0.01% | 921,690 |
| 2020-10-30 | 2020-10-28 | 4.510 | 209,500 | +20,000 | 0.01% | 944,845 |
| 2020-10-21 | 2020-10-19 | 4.630 | 189,500 | -10,000 | 0.01% | 877,385 |
| 2020-10-20 | 2020-10-16 | 4.660 | 199,500 | +10,000 | 0.01% | 929,670 |
| 2020-10-19 | 2020-10-15 | 4.650 | 189,500 | +10,000 | 0.01% | 881,175 |
| 2020-10-16 | 2020-10-14 | 4.820 | 179,500 | -10,000 | 0.01% | 865,190 |
| 2020-10-15 | 2020-10-12 | 4.660 | 189,500 | -60,000 | 0.01% | 883,070 |
| 2020-09-23 | 2020-09-21 | 4.620 | 249,500 | +20,000 | 0.01% | 1,152,690 |
| 2020-09-21 | 2020-09-17 | 4.620 | 229,500 | +10,000 | 0.01% | 1,060,290 |
| 2020-09-16 | 2020-09-14 | 4.730 | 219,500 | -10,000 | 0.01% | 1,038,235 |
| 2020-09-14 | 2020-09-10 | 4.610 | 229,500 | +10,000 | 0.01% | 1,057,995 |
| 2020-09-09 | 2020-09-07 | 4.620 | 219,500 | -20,000 | 0.01% | 1,014,090 |
| 2020-09-07 | 2020-09-03 | 4.560 | 239,500 | +40,000 | 0.01% | 1,092,120 |
| 2020-09-04 | 2020-09-02 | 4.570 | 199,500 | -10,000 | 0.01% | 911,715 |
| 2020-09-01 | 2020-08-28 | 4.450 | 209,500 | +40,000 | 0.01% | 932,275 |
| 2020-08-28 | 2020-08-26 | 4.960 | 169,500 | -15,000 | 0.01% | 840,720 |
| 2020-08-27 | 2020-08-25 | 4.920 | 184,500 | -10,000 | 0.01% | 907,740 |
| 2020-08-24 | 2020-08-20 | 4.730 | 194,500 | +10,000 | 0.01% | 919,985 |
| 2020-08-19 | 2020-08-17 | 4.900 | 184,500 | -10,000 | 0.01% | 904,050 |
| 2020-08-12 | 2020-08-10 | 4.870 | 194,500 | +10,000 | 0.01% | 947,215 |
| 2020-08-10 | 2020-08-06 | 5.120 | 184,500 | -80,000 | 0.01% | 944,640 |
| 2020-08-07 | 2020-08-05 | 5.090 | 264,500 | +80,000 | 0.01% | 1,346,305 |
| 2020-08-05 | 2020-08-03 | 4.910 | 184,500 | +4,000 | 0.01% | 905,895 |
| 2020-08-03 | 2020-07-30 | 4.960 | 180,500 | -20,000 | 0.01% | 895,280 |
| 2020-07-29 | 2020-07-27 | 4.700 | 200,500 | +20,000 | 0.01% | 942,350 |
| 2020-07-16 | 2020-07-14 | 4.930 | 180,500 | +20,000 | 0.01% | 889,865 |
| 2020-07-14 | 2020-07-10 | 4.980 | 160,500 | -20,000 | 0.00% | 799,290 |
| 2020-07-10 | 2020-07-08 | 4.850 | 180,500 | +20,000 | 0.01% | 875,425 |
| 2020-07-08 | 2020-07-06 | 4.990 | 160,500 | -30,000 | 0.00% | 800,895 |
| 2020-07-06 | 2020-07-02 | 4.760 | 190,500 | +30,000 | 0.01% | 906,780 |
| 2020-07-02 | 2020-06-29 | 4.770 | 160,500 | +5,000 | 0.00% | 765,585 |
| 2020-06-29 | 2020-06-24 | 5.111 | 155,500 | +4,826 | 0.00% | 794,793 |
| 2020-06-26 | 2020-06-23 | 5.142 | 150,674 | -9,880 | 0.00% | 774,702 |
| 2020-06-24 | 2020-06-22 | 5.293 | 160,554 | +4,940 | 0.01% | 849,876 |
| 2020-06-22 | 2020-06-18 | 5.253 | 155,614 | -29,640 | 0.00% | 817,426 |
| 2020-06-19 | 2020-06-17 | 4.889 | 185,254 | -9,881 | 0.01% | 905,623 |
| 2020-06-18 | 2020-06-16 | 4.514 | 195,135 | +9,881 | 0.01% | 880,851 |
| 2020-06-11 | 2020-06-09 | 4.534 | 185,254 | -29,641 | 0.01% | 839,998 |
| 2020-06-10 | 2020-06-08 | 4.180 | 214,895 | -88,922 | 0.01% | 898,274 |
| 2020-06-09 | 2020-06-05 | 4.079 | 303,817 | +88,922 | 0.01% | 1,239,224 |
| 2020-05-29 | 2020-05-27 | 3.846 | 214,895 | -9,880 | 0.01% | 826,499 |
| 2020-05-25 | 2020-05-21 | 4.160 | 224,775 | -39,521 | 0.01% | 935,023 |
| 2020-05-22 | 2020-05-20 | 4.160 | 264,296 | -98,803 | 0.01% | 1,099,423 |
| 2020-05-21 | 2020-05-19 | 4.160 | 363,099 | +148,204 | 0.01% | 1,510,426 |
| 2020-05-14 | 2020-05-12 | 4.048 | 214,895 | -51,377 | 0.01% | 869,999 |
| 2020-04-23 | 2020-04-21 | 4.008 | 266,272 | -4,941 | 0.01% | 1,067,218 |
| 2020-04-09 | 2020-04-07 | 3.876 | 271,213 | -4,940 | 0.01% | 1,051,337 |
| 2020-04-07 | 2020-04-03 | 3.714 | 276,153 | +4,940 | 0.01% | 1,025,766 |
| 2020-04-03 | 2020-04-01 | 3.745 | 271,213 | +4,941 | 0.01% | 1,015,652 |
| 2020-04-02 | 2020-03-31 | 3.826 | 266,272 | +29,640 | 0.01% | 1,018,708 |
| 2020-03-31 | 2020-03-27 | 4.059 | 236,632 | +31,617 | 0.01% | 960,396 |
| 2020-03-30 | 2020-03-26 | 4.646 | 205,015 | -21,736 | 0.01% | 952,425 |
| 2020-03-05 | 2020-03-03 | 4.848 | 226,751 | +6,422 | 0.01% | 1,099,303 |
| 2020-02-18 | 2020-02-14 | 5.121 | 220,329 | +21,736 | 0.01% | 1,128,378 |
| 2020-02-14 | 2020-02-12 | 5.233 | 198,593 | +9,880 | 0.01% | 1,039,171 |
| 2020-02-10 | 2020-02-06 | 5.314 | 188,713 | +13,339 | 0.01% | 1,002,752 |
| 2020-02-03 | 2020-01-30 | 5.223 | 175,374 | +59,281 | 0.01% | 915,899 |
| 2020-01-23 | 2020-01-21 | 5.972 | 116,093 | -39,521 | 0.00% | 693,251 |
| 2020-01-22 | 2020-01-20 | 6.235 | 155,614 | -4,940 | 0.00% | 970,201 |
| 2020-01-21 | 2020-01-17 | 6.306 | 160,554 | +4,940 | 0.00% | 1,012,376 |
| 2020-01-16 | 2020-01-14 | 5.992 | 155,614 | +44,461 | 0.00% | 932,401 |
| 2020-01-03 | 2019-12-31 | 5.911 | 111,153 | +1,976 | 0.00% | 657,002 |
| 2019-12-27 | 2019-12-20 | 5.850 | 109,177 | +29,641 | 0.00% | 638,692 |
| 2019-12-06 | 2019-12-04 | 5.668 | 79,536 | +9,880 | 0.00% | 450,800 |
| 2019-12-03 | 2019-11-29 | 5.820 | 69,656 | +34,581 | 0.00% | 405,377 |
| 2019-11-28 | 2019-11-26 | 6.397 | 35,075 | -17,784 | 0.00% | 224,361 |
| 2019-11-18 | 2019-11-14 | 6.275 | 52,859 | -49,401 | 0.00% | 331,698 |
| 2019-11-15 | 2019-11-13 | 6.356 | 102,260 | +49,401 | 0.00% | 649,977 |
| 2019-11-12 | 2019-11-08 | 6.731 | 52,859 | -9,881 | 0.00% | 355,773 |
| 2019-11-11 | 2019-11-07 | 6.862 | 62,740 | -14,820 | 0.00% | 430,533 |
| 2019-09-09 | 2019-09-05 | 6.415 | 77,560 | +833 | 0.00% | 497,538 |
| 2019-09-04 | 2019-09-02 | 6.446 | 76,727 | -3,910 | 0.00% | 494,549 |
| 2019-09-02 | 2019-08-29 | 6.435 | 80,637 | +3,910 | 0.00% | 518,926 |
| 2019-08-07 | 2019-08-05 | 5.760 | 76,727 | -39,097 | 0.00% | 441,954 |
| 2019-07-31 | 2019-07-29 | 6.272 | 115,824 | -9,774 | 0.00% | 726,407 |
| 2019-07-30 | 2019-07-26 | 6.353 | 125,598 | -97,741 | 0.00% | 797,986 |
| 2019-07-29 | 2019-07-25 | 6.446 | 223,339 | +102,628 | 0.01% | 1,439,547 |
| 2019-07-25 | 2019-07-23 | 6.292 | 120,711 | +9,774 | 0.00% | 759,526 |
| 2019-07-23 | 2019-07-19 | 6.394 | 110,937 | -29,322 | 0.00% | 709,377 |
| 2019-07-19 | 2019-07-17 | 6.364 | 140,259 | +29,322 | 0.00% | 892,569 |
| 2019-07-04 | 2019-07-02 | 6.026 | 110,937 | +39,097 | 0.00% | 668,517 |
| 2019-06-14 | 2019-06-12 | 5.662 | 71,840 | +838 | 0.00% | 406,792 |
| 2019-05-22 | 2019-05-20 | 6.387 | 71,002 | +14,490 | 0.00% | 453,497 |
| 2019-04-23 | 2019-04-17 | 7.422 | 56,512 | -5,796 | 0.00% | 419,448 |
| 2019-04-17 | 2019-04-15 | 7.464 | 62,308 | -5,796 | 0.00% | 465,048 |
| 2019-04-10 | 2019-04-08 | 7.754 | 68,104 | +11,592 | 0.00% | 528,048 |
| 2019-02-08 | 2019-01-31 | 6.035 | 56,512 | -14,490 | 0.00% | 341,058 |
| 2018-11-23 | 2018-11-21 | 6.532 | 71,002 | -3,864 | 0.00% | 463,787 |
| 2018-11-21 | 2018-11-19 | 6.677 | 74,866 | +3,864 | 0.00% | 499,877 |
| 2018-11-20 | 2018-11-16 | 6.542 | 71,002 | -3,864 | 0.00% | 464,522 |
| 2018-11-15 | 2018-11-13 | 6.604 | 74,866 | +4,347 | 0.00% | 494,452 |
| 2018-11-06 | 2018-11-02 | 6.656 | 70,519 | -67,620 | 0.00% | 469,392 |
| 2018-10-26 | 2018-10-24 | 6.294 | 138,139 | +14,490 | 0.00% | 869,438 |
| 2018-10-24 | 2018-10-22 | 6.677 | 123,649 | -14,490 | 0.00% | 825,599 |
| 2018-10-11 | 2018-10-09 | 6.397 | 138,139 | -19,321 | 0.00% | 883,738 |
| 2018-10-10 | 2018-10-08 | 6.294 | 157,460 | +4,831 | 0.00% | 991,043 |
| 2018-09-20 | 2018-09-18 | 6.874 | 152,629 | -19,321 | 0.00% | 1,049,117 |
| 2018-09-10 | 2018-09-06 | 6.822 | 171,950 | -7,728 | 0.01% | 1,173,022 |
| 2018-09-07 | 2018-09-05 | 7.092 | 179,678 | -9,660 | 0.01% | 1,274,360 |
| 2018-09-06 | 2018-09-04 | 7.197 | 189,338 | +9,090 | 0.01% | 1,362,621 |
| 2018-09-03 | 2018-08-30 | 7.823 | 180,248 | +9,588 | 0.01% | 1,410,003 |
| 2018-08-31 | 2018-08-29 | 7.969 | 170,660 | -105,943 | 0.01% | 1,359,920 |
| 2018-08-30 | 2018-08-28 | 7.718 | 276,603 | +58,005 | 0.01% | 2,134,896 |
| 2018-08-28 | 2018-08-24 | 7.791 | 218,598 | -94,918 | 0.01% | 1,703,158 |
| 2018-08-27 | 2018-08-23 | 7.593 | 313,516 | -87,247 | 0.01% | 2,380,561 |
| 2018-08-17 | 2018-08-15 | 6.988 | 400,763 | +220,515 | 0.01% | 2,800,597 |
| 2018-08-09 | 2018-08-07 | 7.489 | 180,248 | -9,587 | 0.01% | 1,349,842 |
| 2018-08-06 | 2018-08-02 | 7.750 | 189,835 | +19,175 | 0.01% | 1,471,138 |
| 2018-08-02 | 2018-07-31 | 7.958 | 170,660 | +14,381 | 0.01% | 1,358,140 |
| 2018-08-01 | 2018-07-30 | 8.344 | 156,279 | +11,985 | 0.00% | 1,304,004 |
| 2018-07-31 | 2018-07-27 | 8.699 | 144,294 | +11,985 | 0.00% | 1,255,170 |
| 2018-07-27 | 2018-07-25 | 8.772 | 132,309 | -19,176 | 0.00% | 1,160,576 |
| 2018-07-25 | 2018-07-23 | 8.740 | 151,485 | +19,176 | 0.00% | 1,324,042 |
| 2018-07-19 | 2018-07-17 | 8.876 | 132,309 | -4,794 | 0.00% | 1,174,376 |
| 2018-07-17 | 2018-07-13 | 9.178 | 137,103 | -1,918 | 0.00% | 1,258,397 |
| 2018-07-16 | 2018-07-12 | 9.043 | 139,021 | -25,886 | 0.00% | 1,257,152 |
| 2018-07-12 | 2018-07-10 | 8.615 | 164,907 | -5,753 | 0.01% | 1,420,716 |
| 2018-06-29 | 2018-06-27 | 8.261 | 170,660 | +4,794 | 0.01% | 1,409,760 |
| 2018-06-25 | 2018-06-21 | 8.636 | 165,866 | +1,917 | 0.01% | 1,432,438 |
| 2018-06-22 | 2018-06-20 | 8.793 | 163,949 | -4,793 | 0.01% | 1,441,533 |
| 2018-06-21 | 2018-06-19 | 8.563 | 168,742 | +3,835 | 0.01% | 1,444,956 |
| 2018-06-14 | 2018-06-12 | 9.236 | 164,907 | +3,885 | 0.01% | 1,523,082 |
| 2018-06-13 | 2018-06-11 | 9.005 | 161,022 | +14,292 | 0.01% | 1,450,020 |
| 2018-06-12 | 2018-06-08 | 8.585 | 146,730 | +3,811 | 0.00% | 1,259,719 |
| 2018-06-11 | 2018-06-07 | 8.543 | 142,919 | -22,867 | 0.00% | 1,221,001 |
| 2018-06-08 | 2018-06-06 | 8.795 | 165,786 | -1,906 | 0.01% | 1,458,121 |
| 2018-06-07 | 2018-06-05 | 9.058 | 167,692 | +3,812 | 0.01% | 1,518,884 |
| 2018-06-06 | 2018-06-04 | 8.974 | 163,880 | -953 | 0.01% | 1,470,597 |
| 2018-06-05 | 2018-06-01 | 8.764 | 164,833 | -41,923 | 0.01% | 1,444,549 |
| 2018-06-04 | 2018-05-31 | 9.037 | 206,756 | +3,811 | 0.01% | 1,868,370 |
| 2018-06-01 | 2018-05-30 | 9.079 | 202,945 | +953 | 0.01% | 1,842,452 |
| 2018-05-31 | 2018-05-29 | 9.121 | 201,992 | +19,056 | 0.01% | 1,842,280 |
| 2018-05-30 | 2018-05-28 | 9.498 | 182,936 | +30,489 | 0.01% | 1,737,598 |
| 2018-05-29 | 2018-05-25 | 9.561 | 152,447 | +19,056 | 0.00% | 1,457,602 |
| 2018-05-28 | 2018-05-24 | 10.139 | 133,391 | -38,112 | 0.00% | 1,352,400 |
| 2018-05-24 | 2018-05-21 | 10.034 | 171,503 | -9,528 | 0.01% | 1,720,803 |
| 2018-05-23 | 2018-05-18 | 10.170 | 181,031 | +4,764 | 0.01% | 1,841,104 |
| 2018-05-18 | 2018-05-16 | 9.971 | 176,267 | -4,764 | 0.01% | 1,757,504 |
| 2018-05-17 | 2018-05-15 | 9.929 | 181,031 | -6,669 | 0.01% | 1,797,404 |
| 2018-05-15 | 2018-05-11 | 9.278 | 187,700 | +9,528 | 0.01% | 1,741,479 |
| 2018-05-11 | 2018-05-09 | 9.351 | 178,172 | +41,923 | 0.01% | 1,666,168 |
| 2018-05-10 | 2018-05-08 | 9.698 | 136,249 | -4,764 | 0.00% | 1,321,317 |
| 2018-05-04 | 2018-05-02 | 9.278 | 141,013 | -59,550 | 0.00% | 1,308,317 |
| 2018-05-02 | 2018-04-27 | 8.753 | 200,563 | -20,961 | 0.01% | 1,755,571 |
| 2018-04-27 | 2018-04-25 | 8.932 | 221,524 | -74,795 | 0.01% | 1,978,572 |
| 2018-04-26 | 2018-04-24 | 8.816 | 296,319 | +19,056 | 0.01% | 2,612,404 |
| 2018-04-25 | 2018-04-23 | 8.491 | 277,263 | -19,056 | 0.01% | 2,354,193 |
| 2018-04-24 | 2018-04-20 | 8.617 | 296,319 | +2,859 | 0.01% | 2,553,314 |
| 2018-04-20 | 2018-04-18 | 8.648 | 293,460 | +953 | 0.01% | 2,537,919 |
| 2018-04-18 | 2018-04-16 | 9.079 | 292,507 | +38,111 | 0.01% | 2,655,547 |
| 2018-04-17 | 2018-04-13 | 9.163 | 254,396 | -66,695 | 0.01% | 2,330,913 |
| 2018-04-16 | 2018-04-12 | 9.414 | 321,091 | +22,867 | 0.01% | 3,022,889 |
| 2018-04-13 | 2018-04-11 | 9.299 | 298,224 | +50,974 | 0.01% | 2,773,179 |
| 2018-04-12 | 2018-04-10 | 9.624 | 247,250 | +24,773 | 0.01% | 2,379,618 |
| 2018-04-11 | 2018-04-09 | 9.666 | 222,477 | -16,198 | 0.01% | 2,150,534 |
| 2018-04-10 | 2018-04-06 | 9.184 | 238,675 | +15,245 | 0.01% | 2,191,879 |
| 2018-04-09 | 2018-04-04 | 9.079 | 223,430 | -45,734 | 0.01% | 2,028,426 |
| 2018-04-06 | 2018-04-03 | 8.501 | 269,164 | +50,498 | 0.01% | 2,288,251 |
| 2018-04-03 | 2018-03-28 | 8.040 | 218,666 | -19,056 | 0.01% | 1,757,971 |
| 2018-03-29 | 2018-03-27 | 8.102 | 237,722 | -9,528 | 0.01% | 1,926,142 |
| 2018-03-27 | 2018-03-23 | 7.483 | 247,250 | -36,206 | 0.01% | 1,850,237 |
| 2018-03-26 | 2018-03-22 | 7.914 | 283,456 | +8,575 | 0.01% | 2,243,151 |
| 2018-03-23 | 2018-03-21 | 7.882 | 274,881 | +72,413 | 0.01% | 2,166,638 |
| 2018-03-22 | 2018-03-20 | 8.333 | 202,468 | -77,177 | 0.01% | 1,687,246 |
| 2018-03-14 | 2018-03-12 | 7.452 | 279,645 | -6,669 | 0.01% | 2,083,853 |
| 2018-03-13 | 2018-03-09 | 7.294 | 286,314 | -19,056 | 0.01% | 2,088,474 |
| 2018-03-12 | 2018-03-08 | 7.263 | 305,370 | +15,245 | 0.01% | 2,217,860 |
| 2018-03-08 | 2018-03-06 | 6.917 | 290,125 | +6,669 | 0.01% | 2,006,653 |
| 2018-03-06 | 2018-03-02 | 7.000 | 283,456 | +28,584 | 0.01% | 1,984,326 |
| 2018-03-05 | 2018-03-01 | 7.158 | 254,872 | -953 | 0.01% | 1,824,350 |
| 2018-03-02 | 2018-02-28 | 7.116 | 255,825 | +4,764 | 0.01% | 1,820,431 |
| 2018-02-28 | 2018-02-26 | 7.242 | 251,061 | +15,721 | 0.01% | 1,818,151 |
| 2018-02-27 | 2018-02-23 | 7.231 | 235,340 | -83,846 | 0.01% | 1,701,832 |
| 2018-02-26 | 2018-02-22 | 7.326 | 319,186 | +20,962 | 0.01% | 2,338,303 |
| 2018-02-23 | 2018-02-21 | 7.347 | 298,224 | +19,056 | 0.01% | 2,190,999 |
| 2018-02-22 | 2018-02-20 | 7.305 | 279,168 | +74,318 | 0.01% | 2,039,278 |
| 2018-02-21 | 2018-02-15 | 6.979 | 204,850 | +47,639 | 0.01% | 1,429,747 |
| 2018-02-13 | 2018-02-09 | 6.570 | 157,211 | -4,764 | 0.00% | 1,032,901 |
| 2018-02-12 | 2018-02-08 | 6.717 | 161,975 | +4,764 | 0.01% | 1,088,002 |
| 2018-02-09 | 2018-02-07 | 6.486 | 157,211 | -3,335 | 0.00% | 1,019,701 |
| 2018-02-08 | 2018-02-06 | 6.423 | 160,546 | +3,335 | 0.01% | 1,031,223 |
| 2018-02-06 | 2018-02-02 | 6.917 | 157,211 | -1,206,235 | 0.00% | 1,087,351 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,363,446 | -64,790 | 0.04% | 10,088,548 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,428,236 | -4,764 | 0.05% | 10,597,929 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,433,000 | +4,764 | 0.05% | 10,723,519 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,428,236 | +60,026 | 0.05% | 10,507,989 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,368,210 | -3,811 | 0.04% | 10,224,318 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,372,021 | +952 | 0.04% | 9,734,397 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,371,069 | +953 | 0.04% | 9,554,963 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,370,116 | -43,828 | 0.04% | 9,720,881 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,413,944 | -38,112 | 0.04% | 10,313,798 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,452,056 | +4,764 | 0.05% | 10,515,600 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,447,292 | +66,695 | 0.05% | 10,936,800 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,380,597 | +28,584 | 0.04% | 10,012,593 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,352,013 | -283,932 | 0.04% | 9,791,102 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,635,945 | +242,962 | 0.05% | 12,019,000 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,392,983 | +1,253,875 | 0.04% | 10,014,701 |
| 2018-01-09 | 2018-01-05 | 6.665 | 139,108 | -4,764 | 0.00% | 927,102 |
| 2018-01-05 | 2018-01-03 | 6.654 | 143,872 | +4,764 | 0.00% | 957,342 |
| 2018-01-04 | 2018-01-02 | 6.402 | 139,108 | -4,764 | 0.00% | 890,602 |
| 2017-12-28 | 2017-12-22 | 6.570 | 143,872 | +4,764 | 0.00% | 945,262 |
| 2017-11-09 | 2017-11-07 | 5.783 | 139,108 | -381,117 | 0.00% | 804,462 |
| 2017-11-08 | 2017-11-06 | 5.867 | 520,225 | +381,117 | 0.02% | 3,052,141 |
| 2017-11-07 | 2017-11-03 | 5.479 | 139,108 | -47,639 | 0.00% | 762,121 |
| 2017-11-03 | 2017-11-01 | 5.437 | 186,747 | -4,764 | 0.01% | 1,015,278 |
| 2017-11-01 | 2017-10-30 | 5.573 | 191,511 | +47,639 | 0.01% | 1,067,308 |
| 2017-10-30 | 2017-10-26 | 5.657 | 143,872 | +4,764 | 0.00% | 813,892 |
| 2017-10-23 | 2017-10-19 | 5.195 | 139,108 | -1,619,747 | 0.00% | 722,701 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,758,855 | -6,246 | 0.06% | 8,478,851 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,765,101 | -9,459 | 0.06% | 8,490,301 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,774,560 | -11,824 | 0.06% | 7,729,120 |
| 2017-08-21 | 2017-08-17 | 4.609 | 1,786,384 | -11,824 | 0.06% | 8,233,859 |
| 2017-08-17 | 2017-08-15 | 4.588 | 1,798,208 | +4,729 | 0.06% | 8,250,339 |
| 2017-08-16 | 2017-08-14 | 4.652 | 1,793,479 | +4,730 | 0.06% | 8,342,402 |
| 2017-08-11 | 2017-08-09 | 4.821 | 1,788,749 | +4,730 | 0.06% | 8,622,960 |
| 2017-08-09 | 2017-08-07 | 4.800 | 1,784,019 | +4,729 | 0.06% | 8,562,438 |
| 2017-08-02 | 2017-07-31 | 4.683 | 1,779,290 | -9,459 | 0.06% | 8,332,831 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,788,749 | -10,878 | 0.06% | 8,622,960 |
| 2017-07-21 | 2017-07-19 | 4.895 | 1,799,627 | -23,175 | 0.06% | 8,808,574 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,822,802 | +5,675 | 0.06% | 8,671,498 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,817,127 | +8,514 | 0.06% | 8,375,561 |
| 2017-07-14 | 2017-07-12 | 4.504 | 1,808,613 | +5,675 | 0.06% | 8,145,118 |
| 2017-07-07 | 2017-07-05 | 4.408 | 1,802,938 | +47,296 | 0.06% | 7,948,020 |
| 2017-06-23 | 2017-06-21 | 4.726 | 1,755,642 | -41,620 | 0.06% | 8,296,322 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,797,262 | -41,621 | 0.06% | 8,245,998 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,838,883 | -4,730 | 0.06% | 8,359,199 |
| 2017-06-20 | 2017-06-16 | 4.757 | 1,843,613 | +28,378 | 0.06% | 8,770,501 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,815,235 | +20,456 | 0.06% | 8,711,165 |
| 2017-06-14 | 2017-06-12 | 4.788 | 1,794,779 | -9,377 | 0.06% | 8,593,858 |
| 2017-06-12 | 2017-06-08 | 4.895 | 1,804,156 | +28,131 | 0.06% | 8,831,158 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,776,025 | +9,377 | 0.06% | 8,788,159 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,766,648 | +12,659 | 0.06% | 8,591,040 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,753,989 | -9,377 | 0.06% | 8,435,956 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,763,366 | -13,128 | 0.06% | 9,252,060 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,776,494 | -13,128 | 0.06% | 9,188,325 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,789,622 | -13,128 | 0.06% | 9,198,970 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,802,750 | -40,790 | 0.06% | 9,228,001 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,843,540 | +93,771 | 0.06% | 9,082,918 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,749,769 | +9,377 | 0.06% | 8,807,519 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,740,392 | +9,377 | 0.06% | 8,778,880 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,731,015 | +9,377 | 0.06% | 9,211,540 |
| 2017-03-02 | 2017-02-28 | 5.417 | 1,721,638 | +1,594,109 | 0.06% | 9,326,881 |
| 2016-12-22 | 2016-12-20 | 4.778 | 127,529 | -44,072 | 0.00% | 609,281 |
| 2016-12-20 | 2016-12-16 | 4.842 | 171,601 | -21,568 | 0.01% | 830,819 |
| 2016-12-15 | 2016-12-13 | 5.034 | 193,169 | +18,755 | 0.01% | 972,322 |
| 2016-12-13 | 2016-12-09 | 5.119 | 174,414 | +23,442 | 0.01% | 892,799 |
| 2016-12-12 | 2016-12-08 | 5.215 | 150,972 | -23,442 | 0.00% | 787,293 |
| 2016-12-09 | 2016-12-07 | 5.183 | 174,414 | +46,885 | 0.01% | 903,958 |
| 2016-11-21 | 2016-11-17 | 5.311 | 127,529 | -95,646 | 0.00% | 677,281 |
| 2016-11-14 | 2016-11-10 | 5.268 | 223,175 | +95,646 | 0.01% | 1,175,719 |
| 2016-10-28 | 2016-10-26 | 5.545 | 127,529 | -46,885 | 0.00% | 707,201 |
| 2016-10-27 | 2016-10-25 | 5.545 | 174,414 | +46,885 | 0.01% | 967,198 |
| 2016-10-26 | 2016-10-24 | 5.663 | 127,529 | +93,771 | 0.00% | 722,162 |
| 2016-10-20 | 2016-10-18 | 5.695 | 33,758 | -41,259 | 0.00% | 192,242 |
| 2016-10-19 | 2016-10-17 | 5.684 | 75,017 | -31,882 | 0.00% | 426,401 |
| 2016-10-14 | 2016-10-12 | 5.855 | 106,899 | +9,377 | 0.00% | 625,860 |
| 2016-10-13 | 2016-10-11 | 5.833 | 97,522 | -49,230 | 0.00% | 568,880 |
| 2016-10-12 | 2016-10-07 | 5.780 | 146,752 | +469 | 0.00% | 848,231 |
| 2016-10-04 | 2016-09-30 | 5.456 | 146,283 | +1,037 | 0.00% | 798,138 |
| 2016-09-28 | 2016-09-26 | 5.424 | 145,246 | +46,553 | 0.00% | 787,800 |
| 2016-09-26 | 2016-09-22 | 5.553 | 98,693 | +65,175 | 0.00% | 548,021 |
| 2016-08-05 | 2016-08-03 | 5.499 | 33,518 | -4,656 | 0.00% | 184,318 |
| 2016-07-28 | 2016-07-26 | 5.649 | 38,174 | +4,656 | 0.00% | 215,662 |
| 2016-05-30 | 2016-05-26 | 5.069 | 33,518 | -2,328 | 0.00% | 169,918 |
| 2016-05-26 | 2016-05-24 | 4.951 | 35,846 | -31,656 | 0.00% | 177,485 |
| 2016-05-24 | 2016-05-20 | 4.844 | 67,502 | +2,327 | 0.00% | 326,974 |
| 2016-05-23 | 2016-05-19 | 5.123 | 65,175 | -42,828 | 0.00% | 333,902 |
| 2016-05-18 | 2016-05-16 | 5.102 | 108,003 | -2,328 | 0.00% | 550,997 |
| 2016-05-17 | 2016-05-13 | 4.984 | 110,331 | +2,328 | 0.00% | 549,839 |
| 2016-05-13 | 2016-05-11 | 5.456 | 108,003 | -93,107 | 0.00% | 589,277 |
| 2016-04-15 | 2016-04-13 | 6.176 | 201,110 | +37,243 | 0.01% | 1,242,000 |
| 2016-04-13 | 2016-04-11 | 6.240 | 163,867 | -37,243 | 0.01% | 1,022,558 |
| 2016-04-12 | 2016-04-08 | 6.240 | 201,110 | +93,107 | 0.01% | 1,254,960 |
| 2016-04-11 | 2016-04-07 | 5.961 | 108,003 | -139,660 | 0.00% | 643,797 |
| 2016-04-08 | 2016-04-06 | 5.939 | 247,663 | +139,660 | 0.01% | 1,470,979 |
| 2016-03-24 | 2016-03-22 | 6.380 | 108,003 | +37,242 | 0.00% | 689,037 |
| 2016-03-23 | 2016-03-21 | 6.358 | 70,761 | -37,242 | 0.00% | 449,921 |
| 2016-03-22 | 2016-03-18 | 5.854 | 108,003 | +37,242 | 0.00% | 632,197 |
| 2016-03-21 | 2016-03-17 | 5.993 | 70,761 | -37,242 | 0.00% | 424,081 |
| 2016-03-18 | 2016-03-16 | 5.950 | 108,003 | +37,242 | 0.00% | 642,637 |
| 2016-03-16 | 2016-03-14 | 6.262 | 70,761 | -37,242 | 0.00% | 443,081 |
| 2016-03-15 | 2016-03-11 | 6.176 | 108,003 | +37,242 | 0.00% | 666,997 |
| 2016-03-10 | 2016-03-08 | 6.659 | 70,761 | +5,586 | 0.00% | 471,201 |
| 2016-01-25 | 2016-01-21 | 6.777 | 65,175 | +18,622 | 0.00% | 441,703 |
| 2016-01-12 | 2016-01-08 | 8.313 | 46,553 | +9,310 | 0.00% | 386,998 |
| 2016-01-08 | 2016-01-06 | 8.710 | 37,243 | +9,311 | 0.00% | 324,404 |
| 2015-12-22 | 2015-12-18 | 8.313 | 27,932 | -18,621 | 0.00% | 232,201 |
| 2015-12-16 | 2015-12-14 | 8.088 | 46,553 | -27,932 | 0.00% | 376,498 |
| 2015-12-07 | 2015-12-03 | 8.463 | 74,485 | -7,914 | 0.00% | 630,399 |
| 2015-12-04 | 2015-12-02 | 8.249 | 82,399 | -57,261 | 0.00% | 679,678 |
| 2015-11-25 | 2015-11-23 | 7.293 | 139,660 | +37,243 | 0.00% | 1,018,502 |
| 2015-11-19 | 2015-11-17 | 7.636 | 102,417 | +37,242 | 0.00% | 782,099 |
| 2015-11-04 | 2015-11-02 | 8.066 | 65,175 | +18,622 | 0.00% | 525,704 |
| 2015-10-28 | 2015-10-26 | 8.496 | 46,553 | +18,621 | 0.00% | 395,498 |
| 2015-10-12 | 2015-10-08 | 8.678 | 27,932 | -18,621 | 0.00% | 242,401 |
| 2015-08-21 | 2015-08-19 | 8.431 | 46,553 | -18,622 | 0.00% | 392,498 |
| 2015-08-20 | 2015-08-18 | 8.399 | 65,175 | +18,622 | 0.00% | 547,404 |
| 2015-08-06 | 2015-08-04 | 8.700 | 46,553 | -18,622 | 0.00% | 404,998 |
| 2015-07-21 | 2015-07-17 | 8.775 | 65,175 | +18,622 | 0.00% | 571,904 |
| 2015-07-15 | 2015-07-13 | 8.614 | 46,553 | +18,621 | 0.00% | 400,998 |
| 2015-06-23 | 2015-06-19 | 9.065 | 27,932 | -9,311 | 0.00% | 253,201 |
| 2015-06-05 | 2015-06-03 | 8.313 | 37,243 | +4,656 | 0.00% | 309,603 |
| 2015-06-02 | 2015-05-29 | 9.065 | 32,587 | +9,310 | 0.00% | 295,398 |
| 2015-06-01 | 2015-05-28 | 8.893 | 23,277 | +13,966 | 0.00% | 207,003 |
| 2015-05-26 | 2015-05-21 | 9.849 | 9,311 | -3,724 | 0.00% | 91,703 |
| 2015-05-15 | 2015-05-13 | 10.042 | 13,035 | -931 | 0.00% | 130,901 |
| 2015-05-14 | 2015-05-12 | 9.699 | 13,966 | +4,655 | 0.00% | 135,450 |
| 2015-03-18 | 2015-03-16 | 9.656 | 9,311 | -3,724 | 0.00% | 89,903 |
| 2015-03-17 | 2015-03-13 | 9.613 | 13,035 | +3,724 | 0.00% | 125,301 |
| 2014-11-18 | 2014-11-14 | 11.234 | 9,311 | -27,932 | 0.00% | 104,604 |
| 2014-11-14 | 2014-11-12 | 11.170 | 37,243 | -9,310 | 0.00% | 416,005 |
| 2014-11-13 | 2014-11-11 | 11.256 | 46,553 | +9,310 | 0.00% | 523,997 |
| 2014-11-05 | 2014-11-03 | 11.514 | 37,243 | +27,932 | 0.00% | 428,805 |
| 2014-10-31 | 2014-10-29 | 12.008 | 9,311 | -27,932 | 0.00% | 111,804 |
| 2014-10-29 | 2014-10-27 | 10.998 | 37,243 | +18,622 | 0.00% | 409,605 |
| 2014-10-24 | 2014-10-22 | 11.063 | 18,621 | +9,310 | 0.00% | 205,997 |
| 2014-10-15 | 2014-10-13 | 10.633 | 9,311 | +9,311 | 0.00% | 99,004 |
| 2014-10-03 | 2014-09-29 | 10.483 | 0 | -931 | ||
| 2014-09-29 | 2014-09-25 | 10.891 | 931 | +931 | 0.00% | 10,139 |
| 2014-09-24 | 2014-09-22 | 10.826 | 0 | -4,655 | ||
| 2014-09-22 | 2014-09-18 | 10.955 | 4,655 | +4,655 | 0.00% | 50,996 |
| 2014-09-16 | 2014-09-12 | 10.193 | 0 | -466 | ||
| 2014-09-11 | 2014-09-08 | 9.452 | 466 | +466 | 0.00% | 4,404 |
| 2014-08-05 | 2014-08-01 | 7.443 | 0 | -9,311 | ||
| 2014-07-31 | 2014-07-29 | 7.121 | 9,311 | +9,311 | 0.00% | 66,303 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy