History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,661,059 | +0 | 0.07% | 9,074,211 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,661,059 | +0 | 0.07% | 9,154,043 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,661,059 | -312,000 | 0.07% | 9,499,981 |
| 2025-10-09 | 2025-10-06 | 3.510 | 2,973,059 | +36,000 | 0.07% | 10,435,437 |
| 2025-10-08 | 2025-10-03 | 3.480 | 2,937,059 | -36,000 | 0.07% | 10,220,965 |
| 2025-10-06 | 2025-10-02 | 3.470 | 2,973,059 | +81,500 | 0.07% | 10,316,515 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,891,559 | -811,500 | 0.07% | 9,860,216 |
| 2025-10-02 | 2025-09-29 | 3.260 | 3,703,059 | -1,000 | 0.09% | 12,071,972 |
| 2025-09-30 | 2025-09-26 | 3.260 | 3,704,059 | +1,035,000 | 0.09% | 12,075,232 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,669,059 | +132,000 | 0.07% | 8,968,038 |
| 2025-09-26 | 2025-09-24 | 3.380 | 2,537,059 | -26,500 | 0.06% | 8,575,259 |
| 2025-09-25 | 2025-09-23 | 3.440 | 2,563,559 | +616,500 | 0.06% | 8,818,643 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,947,059 | +148,500 | 0.05% | 6,912,059 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,798,559 | +886,500 | 0.05% | 6,330,928 |
| 2025-09-22 | 2025-09-18 | 3.710 | 912,059 | +18,500 | 0.02% | 3,383,739 |
| 2025-09-19 | 2025-09-17 | 3.770 | 893,559 | +24,500 | 0.02% | 3,368,717 |
| 2025-09-18 | 2025-09-16 | 3.700 | 869,059 | +167,000 | 0.02% | 3,215,518 |
| 2025-09-17 | 2025-09-15 | 3.660 | 702,059 | +42,000 | 0.02% | 2,569,536 |
| 2025-09-16 | 2025-09-12 | 3.650 | 660,059 | -609,000 | 0.02% | 2,409,215 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,269,059 | +123,500 | 0.03% | 4,555,922 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,145,559 | +165,000 | 0.03% | 4,238,568 |
| 2025-09-11 | 2025-09-09 | 3.810 | 980,559 | -294,500 | 0.02% | 3,735,930 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,275,059 | +145,500 | 0.03% | 4,947,229 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,129,559 | +74,000 | 0.03% | 4,281,029 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,055,559 | -259,000 | 0.03% | 3,863,346 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,314,559 | +1,306,500 | 0.03% | 4,890,159 |
| 2025-09-04 | 2025-09-02 | 3.750 | 8,059 | -203,500 | 0.00% | 30,221 |
| 2025-09-03 | 2025-09-01 | 3.780 | 211,559 | -15,100 | 0.01% | 799,693 |
| 2025-09-02 | 2025-08-29 | 3.600 | 226,659 | -1,074,500 | 0.01% | 815,972 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,301,159 | +508,600 | 0.03% | 4,345,871 |
| 2025-08-29 | 2025-08-27 | 3.470 | 792,559 | -243,500 | 0.02% | 2,750,180 |
| 2025-08-28 | 2025-08-26 | 3.670 | 1,036,059 | +853,500 | 0.03% | 3,802,337 |
| 2025-08-27 | 2025-08-25 | 3.710 | 182,559 | -130,500 | 0.00% | 677,294 |
| 2025-08-26 | 2025-08-22 | 3.770 | 313,059 | +197,500 | 0.01% | 1,180,232 |
| 2025-08-25 | 2025-08-21 | 3.720 | 115,559 | -20,000 | 0.00% | 429,879 |
| 2025-08-22 | 2025-08-20 | 3.830 | 135,559 | +63,000 | 0.00% | 519,191 |
| 2025-08-21 | 2025-08-19 | 3.980 | 72,559 | -16,548 | 0.00% | 288,785 |
| 2025-08-20 | 2025-08-18 | 3.990 | 89,107 | -299,000 | 0.00% | 355,537 |
| 2025-08-19 | 2025-08-15 | 3.800 | 388,107 | +247,500 | 0.01% | 1,474,807 |
| 2025-08-18 | 2025-08-14 | 3.750 | 140,607 | -824,000 | 0.00% | 527,276 |
| 2025-08-15 | 2025-08-13 | 3.770 | 964,607 | +343,000 | 0.03% | 3,636,568 |
| 2025-08-14 | 2025-08-12 | 3.700 | 621,607 | +324,000 | 0.02% | 2,299,946 |
| 2025-08-13 | 2025-08-11 | 3.840 | 297,607 | +97,000 | 0.01% | 1,142,811 |
| 2025-08-12 | 2025-08-08 | 3.880 | 200,607 | -62,174 | 0.01% | 778,355 |
| 2025-08-11 | 2025-08-07 | 3.840 | 262,781 | +253,500 | 0.01% | 1,009,079 |
| 2025-08-08 | 2025-08-06 | 3.920 | 9,281 | -500 | 0.00% | 36,382 |
| 2025-08-07 | 2025-08-05 | 4.090 | 9,781 | -6,500 | 0.00% | 40,004 |
| 2025-08-06 | 2025-08-04 | 4.010 | 16,281 | -1,363,000 | 0.00% | 65,287 |
| 2025-08-05 | 2025-08-01 | 3.950 | 1,379,281 | +1,372,500 | 0.04% | 5,448,160 |
| 2025-08-04 | 2025-07-31 | 4.300 | 6,781 | +5,500 | 0.00% | 29,158 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,281 | -643,500 | 0.00% | 5,521 |
| 2025-07-31 | 2025-07-29 | 4.460 | 644,781 | +424,500 | 0.02% | 2,875,723 |
| 2025-07-30 | 2025-07-28 | 4.120 | 220,281 | +153,000 | 0.01% | 907,558 |
| 2025-07-29 | 2025-07-25 | 3.980 | 67,281 | -347,792 | 0.00% | 267,778 |
| 2025-07-28 | 2025-07-24 | 3.860 | 415,073 | +242,500 | 0.01% | 1,602,182 |
| 2025-07-25 | 2025-07-23 | 3.850 | 172,573 | +77,000 | 0.00% | 664,406 |
| 2025-07-24 | 2025-07-22 | 3.650 | 95,573 | -106,000 | 0.00% | 348,841 |
| 2025-07-23 | 2025-07-21 | 3.720 | 201,573 | +195,000 | 0.01% | 749,852 |
| 2025-07-22 | 2025-07-18 | 3.800 | 6,573 | +2,500 | 0.00% | 24,977 |
| 2025-07-21 | 2025-07-17 | 3.900 | 4,073 | -144,000 | 0.00% | 15,885 |
| 2025-07-18 | 2025-07-16 | 3.840 | 148,073 | -51,500 | 0.00% | 568,600 |
| 2025-07-17 | 2025-07-15 | 3.510 | 199,573 | -128,000 | 0.01% | 700,501 |
| 2025-07-16 | 2025-07-14 | 3.510 | 327,573 | +325,000 | 0.01% | 1,149,781 |
| 2025-07-15 | 2025-07-11 | 3.380 | 2,573 | -6,500 | 0.00% | 8,697 |
| 2025-07-14 | 2025-07-10 | 3.420 | 9,073 | -110,500 | 0.00% | 31,030 |
| 2025-07-11 | 2025-07-09 | 3.500 | 119,573 | +87,500 | 0.00% | 418,506 |
| 2025-07-10 | 2025-07-08 | 3.310 | 32,073 | -547,500 | 0.00% | 106,162 |
| 2025-07-09 | 2025-07-07 | 3.370 | 579,573 | -22,500 | 0.02% | 1,953,161 |
| 2025-07-08 | 2025-07-04 | 3.520 | 602,073 | +561,000 | 0.02% | 2,119,297 |
| 2025-07-07 | 2025-07-03 | 3.630 | 41,073 | -198,500 | 0.00% | 149,095 |
| 2025-07-04 | 2025-07-02 | 3.590 | 239,573 | -768,000 | 0.01% | 860,067 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,007,573 | +845,500 | 0.03% | 3,607,111 |
| 2025-07-02 | 2025-06-27 | 3.500 | 162,073 | +77,500 | 0.00% | 567,256 |
| 2025-06-30 | 2025-06-26 | 3.520 | 84,573 | -9,000 | 0.00% | 297,697 |
| 2025-06-27 | 2025-06-25 | 3.620 | 93,573 | -237,360 | 0.00% | 338,734 |
| 2025-06-26 | 2025-06-24 | 3.680 | 330,933 | +294,000 | 0.01% | 1,217,833 |
| 2025-06-25 | 2025-06-23 | 3.360 | 36,933 | -262,000 | 0.00% | 124,095 |
| 2025-06-24 | 2025-06-20 | 3.320 | 298,933 | +296,500 | 0.01% | 992,458 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,433 | -202,500 | 0.00% | 7,932 |
| 2025-06-20 | 2025-06-18 | 3.410 | 204,933 | -107,500 | 0.01% | 698,822 |
| 2025-06-19 | 2025-06-17 | 3.450 | 312,433 | +260,000 | 0.01% | 1,077,894 |
| 2025-06-18 | 2025-06-16 | 3.880 | 52,433 | -143,000 | 0.00% | 203,440 |
| 2025-06-17 | 2025-06-13 | 3.920 | 195,433 | +113,000 | 0.01% | 766,097 |
| 2025-06-16 | 2025-06-12 | 3.820 | 82,433 | +54,500 | 0.00% | 314,894 |
| 2025-06-13 | 2025-06-11 | 3.490 | 27,933 | +23,500 | 0.00% | 97,486 |
| 2025-06-12 | 2025-06-10 | 3.330 | 4,433 | -76,500 | 0.00% | 14,762 |
| 2025-06-11 | 2025-06-09 | 3.190 | 80,933 | +57,500 | 0.00% | 258,176 |
| 2025-06-10 | 2025-06-06 | 2.940 | 23,433 | +13,500 | 0.00% | 68,893 |
| 2025-06-09 | 2025-06-05 | 2.810 | 9,933 | -326,370 | 0.00% | 27,912 |
| 2025-06-06 | 2025-06-04 | 2.840 | 336,303 | -138,500 | 0.01% | 955,101 |
| 2025-06-05 | 2025-06-03 | 2.670 | 474,803 | +201,000 | 0.01% | 1,267,724 |
| 2025-06-04 | 2025-06-02 | 2.450 | 273,803 | +14,000 | 0.01% | 670,817 |
| 2025-06-03 | 2025-05-30 | 2.520 | 259,803 | -109,000 | 0.01% | 654,704 |
| 2025-06-02 | 2025-05-29 | 2.440 | 368,803 | +297,500 | 0.01% | 899,879 |
| 2025-05-30 | 2025-05-28 | 2.280 | 71,303 | +46,000 | 0.00% | 162,571 |
| 2025-05-29 | 2025-05-27 | 2.280 | 25,303 | -113,000 | 0.00% | 57,691 |
| 2025-05-28 | 2025-05-26 | 2.140 | 138,303 | -219,500 | 0.00% | 295,968 |
| 2025-05-27 | 2025-05-23 | 2.210 | 357,803 | +126,500 | 0.01% | 790,745 |
| 2025-05-26 | 2025-05-22 | 2.090 | 231,303 | +19,500 | 0.01% | 483,423 |
| 2025-05-23 | 2025-05-21 | 2.090 | 211,803 | -160,000 | 0.01% | 442,668 |
| 2025-05-22 | 2025-05-20 | 2.030 | 371,803 | +112,000 | 0.01% | 754,760 |
| 2025-05-21 | 2025-05-19 | 1.980 | 259,803 | -56,000 | 0.01% | 514,410 |
| 2025-05-20 | 2025-05-16 | 1.940 | 315,803 | -72,500 | 0.01% | 612,658 |
| 2025-05-19 | 2025-05-15 | 1.950 | 388,303 | +207,000 | 0.01% | 757,191 |
| 2025-05-16 | 2025-05-14 | 1.990 | 181,303 | -265,500 | 0.00% | 360,793 |
| 2025-05-15 | 2025-05-13 | 1.960 | 446,803 | -171,500 | 0.01% | 875,734 |
| 2025-05-14 | 2025-05-12 | 1.970 | 618,303 | -500 | 0.02% | 1,218,057 |
| 2025-05-13 | 2025-05-09 | 1.950 | 618,803 | +282,500 | 0.02% | 1,206,666 |
| 2025-05-12 | 2025-05-08 | 1.990 | 336,303 | -121,000 | 0.01% | 669,243 |
| 2025-05-09 | 2025-05-07 | 2.020 | 457,303 | -304,500 | 0.01% | 923,752 |
| 2025-05-08 | 2025-05-06 | 2.040 | 761,803 | +523,500 | 0.02% | 1,554,078 |
| 2025-05-07 | 2025-05-02 | 2.080 | 238,303 | +35,500 | 0.01% | 495,670 |
| 2025-05-06 | 2025-04-30 | 2.020 | 202,803 | -62,000 | 0.01% | 409,662 |
| 2025-05-02 | 2025-04-29 | 2.010 | 264,803 | +500 | 0.01% | 532,254 |
| 2025-04-30 | 2025-04-28 | 2.000 | 264,303 | +36,000 | 0.01% | 528,606 |
| 2025-04-29 | 2025-04-25 | 2.000 | 228,303 | +117,500 | 0.01% | 456,606 |
| 2025-04-28 | 2025-04-24 | 2.030 | 110,803 | -170,500 | 0.00% | 224,930 |
| 2025-04-25 | 2025-04-23 | 2.000 | 281,303 | +3,500 | 0.01% | 562,606 |
| 2025-04-24 | 2025-04-22 | 1.940 | 277,803 | +63,500 | 0.01% | 538,938 |
| 2025-04-23 | 2025-04-17 | 1.910 | 214,303 | +202,000 | 0.01% | 409,319 |
| 2025-04-22 | 2025-04-16 | 1.810 | 12,303 | -149,000 | 0.00% | 22,268 |
| 2025-04-17 | 2025-04-15 | 1.860 | 161,303 | +37,000 | 0.00% | 300,024 |
| 2025-04-16 | 2025-04-14 | 1.880 | 124,303 | -81,500 | 0.00% | 233,690 |
| 2025-04-15 | 2025-04-11 | 1.820 | 205,803 | +73,500 | 0.01% | 374,561 |
| 2025-04-14 | 2025-04-10 | 1.780 | 132,303 | -53,500 | 0.00% | 235,499 |
| 2025-04-11 | 2025-04-09 | 1.770 | 185,803 | +102,500 | 0.00% | 328,871 |
| 2025-04-10 | 2025-04-08 | 1.820 | 83,303 | -95,000 | 0.00% | 151,611 |
| 2025-04-09 | 2025-04-07 | 1.840 | 178,303 | -29,500 | 0.00% | 328,078 |
| 2025-04-08 | 2025-04-03 | 2.130 | 207,803 | +199,500 | 0.01% | 442,620 |
| 2025-04-07 | 2025-04-02 | 2.180 | 8,303 | -143,500 | 0.00% | 18,101 |
| 2025-04-03 | 2025-04-01 | 2.200 | 151,803 | +114,000 | 0.00% | 333,967 |
| 2025-04-02 | 2025-03-31 | 2.150 | 37,803 | -127,000 | 0.00% | 81,276 |
| 2025-04-01 | 2025-03-28 | 2.480 | 164,803 | -216,500 | 0.00% | 408,711 |
| 2025-03-31 | 2025-03-27 | 2.430 | 381,303 | +204,000 | 0.01% | 926,566 |
| 2025-03-28 | 2025-03-26 | 2.300 | 177,303 | -23,500 | 0.00% | 407,797 |
| 2025-03-27 | 2025-03-25 | 2.270 | 200,803 | -66,000 | 0.01% | 455,823 |
| 2025-03-26 | 2025-03-24 | 2.310 | 266,803 | +57,663 | 0.01% | 616,315 |
| 2025-03-25 | 2025-03-21 | 2.340 | 209,140 | -77,000 | 0.01% | 489,388 |
| 2025-03-24 | 2025-03-20 | 2.410 | 286,140 | +47,000 | 0.01% | 689,597 |
| 2025-03-21 | 2025-03-19 | 2.440 | 239,140 | +21,500 | 0.01% | 583,502 |
| 2025-03-20 | 2025-03-18 | 2.430 | 217,640 | +12,500 | 0.01% | 528,865 |
| 2025-03-19 | 2025-03-17 | 2.380 | 205,140 | -500 | 0.01% | 488,233 |
| 2025-03-18 | 2025-03-14 | 2.380 | 205,640 | +2,000 | 0.01% | 489,423 |
| 2025-03-17 | 2025-03-13 | 2.320 | 203,640 | +49,500 | 0.01% | 472,445 |
| 2025-03-14 | 2025-03-12 | 2.320 | 154,140 | -102,500 | 0.00% | 357,605 |
| 2025-03-13 | 2025-03-11 | 2.350 | 256,640 | -88,000 | 0.01% | 603,104 |
| 2025-03-12 | 2025-03-10 | 2.330 | 344,640 | +157,500 | 0.01% | 803,011 |
| 2025-03-11 | 2025-03-07 | 2.380 | 187,140 | -57,500 | 0.00% | 445,393 |
| 2025-03-10 | 2025-03-06 | 2.410 | 244,640 | +3,010 | 0.01% | 589,582 |
| 2025-03-07 | 2025-03-05 | 2.320 | 241,630 | -195,500 | 0.01% | 560,582 |
| 2025-03-06 | 2025-03-04 | 2.280 | 437,130 | +315,000 | 0.01% | 996,656 |
| 2025-03-05 | 2025-03-03 | 2.320 | 122,130 | -22,000 | 0.00% | 283,342 |
| 2025-03-04 | 2025-02-28 | 2.340 | 144,130 | -65,500 | 0.00% | 337,264 |
| 2025-03-03 | 2025-02-27 | 2.470 | 209,630 | -57,500 | 0.01% | 517,786 |
| 2025-02-28 | 2025-02-26 | 2.420 | 267,130 | +52,500 | 0.01% | 646,455 |
| 2025-02-27 | 2025-02-25 | 2.350 | 214,630 | +108,000 | 0.01% | 504,380 |
| 2025-02-26 | 2025-02-24 | 2.380 | 106,630 | -122,000 | 0.00% | 253,779 |
| 2025-02-25 | 2025-02-21 | 2.390 | 228,630 | +75,500 | 0.01% | 546,426 |
| 2025-02-24 | 2025-02-20 | 2.370 | 153,130 | -66,000 | 0.00% | 362,918 |
| 2025-02-21 | 2025-02-19 | 2.350 | 219,130 | +152,500 | 0.01% | 514,956 |
| 2025-02-20 | 2025-02-18 | 2.320 | 66,630 | -139,500 | 0.00% | 154,582 |
| 2025-02-19 | 2025-02-17 | 2.300 | 206,130 | -87,500 | 0.01% | 474,099 |
| 2025-02-18 | 2025-02-14 | 2.270 | 293,630 | +58,500 | 0.01% | 666,540 |
| 2025-02-17 | 2025-02-13 | 2.160 | 235,130 | -75,500 | 0.01% | 507,881 |
| 2025-02-14 | 2025-02-12 | 2.160 | 310,630 | +200,500 | 0.01% | 670,961 |
| 2025-02-13 | 2025-02-11 | 2.180 | 110,130 | -372,000 | 0.00% | 240,083 |
| 2025-02-12 | 2025-02-10 | 2.240 | 482,130 | +474,000 | 0.01% | 1,079,971 |
| 2025-02-11 | 2025-02-07 | 2.180 | 8,130 | -79,000 | 0.00% | 17,723 |
| 2025-02-10 | 2025-02-06 | 2.120 | 87,130 | -325,500 | 0.00% | 184,716 |
| 2025-02-07 | 2025-02-05 | 2.080 | 412,630 | +58,500 | 0.01% | 858,270 |
| 2025-02-06 | 2025-02-04 | 2.100 | 354,130 | -22,000 | 0.01% | 743,673 |
| 2025-02-05 | 2025-02-03 | 2.060 | 376,130 | +4,500 | 0.01% | 774,828 |
| 2025-02-04 | 2025-01-28 | 2.080 | 371,630 | +93,500 | 0.01% | 772,990 |
| 2025-02-03 | 2025-01-24 | 2.080 | 278,130 | -85,500 | 0.01% | 578,510 |
| 2025-01-27 | 2025-01-23 | 2.060 | 363,630 | -1,000 | 0.01% | 749,078 |
| 2025-01-24 | 2025-01-22 | 2.080 | 364,630 | +209,000 | 0.01% | 758,430 |
| 2025-01-23 | 2025-01-21 | 2.090 | 155,630 | -14,500 | 0.00% | 325,267 |
| 2025-01-22 | 2025-01-20 | 2.090 | 170,130 | -27,500 | 0.00% | 355,572 |
| 2025-01-21 | 2025-01-17 | 2.010 | 197,630 | -5,000 | 0.01% | 397,236 |
| 2025-01-20 | 2025-01-16 | 2.010 | 202,630 | +32,000 | 0.01% | 407,286 |
| 2025-01-17 | 2025-01-15 | 2.010 | 170,630 | -6,500 | 0.00% | 342,966 |
| 2025-01-16 | 2025-01-14 | 2.040 | 177,130 | +177,000 | 0.00% | 361,345 |
| 2025-01-15 | 2025-01-13 | 2.020 | 130 | -1,000 | 0.00% | 263 |
| 2025-01-14 | 2025-01-10 | 2.050 | 1,130 | -329,500 | 0.00% | 2,316 |
| 2025-01-13 | 2025-01-09 | 2.090 | 330,630 | -306,000 | 0.01% | 691,017 |
| 2025-01-10 | 2025-01-08 | 2.050 | 636,630 | +172,500 | 0.02% | 1,305,092 |
| 2025-01-09 | 2025-01-07 | 2.120 | 464,130 | -146,000 | 0.01% | 983,956 |
| 2025-01-08 | 2025-01-06 | 2.110 | 610,130 | +117,500 | 0.02% | 1,287,374 |
| 2025-01-07 | 2025-01-03 | 2.120 | 492,630 | -31,000 | 0.01% | 1,044,376 |
| 2025-01-06 | 2025-01-02 | 2.120 | 523,630 | -163,000 | 0.01% | 1,110,096 |
| 2025-01-03 | 2024-12-31 | 2.170 | 686,630 | +260,500 | 0.02% | 1,489,987 |
| 2025-01-02 | 2024-12-27 | 2.200 | 426,130 | -159,000 | 0.01% | 937,486 |
| 2024-12-30 | 2024-12-24 | 2.160 | 585,130 | -70,000 | 0.02% | 1,263,881 |
| 2024-12-27 | 2024-12-20 | 2.140 | 655,130 | +94,500 | 0.02% | 1,401,978 |
| 2024-12-23 | 2024-12-19 | 2.160 | 560,630 | +53,500 | 0.01% | 1,210,961 |
| 2024-12-20 | 2024-12-18 | 2.220 | 507,130 | -23,500 | 0.01% | 1,125,829 |
| 2024-12-19 | 2024-12-17 | 2.250 | 530,630 | +199,500 | 0.01% | 1,193,918 |
| 2024-12-18 | 2024-12-16 | 2.280 | 331,130 | -107,500 | 0.01% | 754,976 |
| 2024-12-17 | 2024-12-13 | 2.360 | 438,630 | +175,500 | 0.01% | 1,035,167 |
| 2024-12-16 | 2024-12-12 | 2.460 | 263,130 | +257,000 | 0.01% | 647,300 |
| 2024-12-13 | 2024-12-11 | 2.400 | 6,130 | -138,500 | 0.00% | 14,712 |
| 2024-12-12 | 2024-12-10 | 2.420 | 144,630 | +17,000 | 0.00% | 350,005 |
| 2024-12-11 | 2024-12-09 | 2.440 | 127,630 | -68,500 | 0.00% | 311,417 |
| 2024-12-10 | 2024-12-06 | 2.450 | 196,130 | +61,000 | 0.01% | 480,519 |
| 2024-12-09 | 2024-12-05 | 2.460 | 135,130 | +114,000 | 0.00% | 332,420 |
| 2024-12-06 | 2024-12-04 | 2.500 | 21,130 | -199,500 | 0.00% | 52,825 |
| 2024-12-05 | 2024-12-03 | 2.510 | 220,630 | +100,000 | 0.01% | 553,781 |
| 2024-12-04 | 2024-12-02 | 2.500 | 120,630 | -21,500 | 0.00% | 301,575 |
| 2024-12-03 | 2024-11-29 | 2.520 | 142,130 | +16,500 | 0.00% | 358,168 |
| 2024-12-02 | 2024-11-28 | 2.550 | 125,630 | +61,000 | 0.00% | 320,356 |
| 2024-11-29 | 2024-11-27 | 2.570 | 64,630 | -54,500 | 0.00% | 166,099 |
| 2024-11-28 | 2024-11-26 | 2.510 | 119,130 | -23,000 | 0.00% | 299,016 |
| 2024-11-27 | 2024-11-25 | 2.520 | 142,130 | +4,500 | 0.00% | 358,168 |
| 2024-11-26 | 2024-11-22 | 2.550 | 137,630 | +28,000 | 0.00% | 350,956 |
| 2024-11-25 | 2024-11-21 | 2.620 | 109,630 | -32,500 | 0.00% | 287,231 |
| 2024-11-20 | 2024-11-18 | 2.680 | 142,130 | +137,000 | 0.00% | 380,908 |
| 2024-11-19 | 2024-11-15 | 2.670 | 5,130 | -72,500 | 0.00% | 13,697 |
| 2024-11-18 | 2024-11-14 | 2.710 | 77,630 | -65,270 | 0.00% | 210,377 |
| 2024-11-15 | 2024-11-13 | 2.760 | 142,900 | -55,000 | 0.00% | 394,404 |
| 2024-11-14 | 2024-11-12 | 2.790 | 197,900 | +57,500 | 0.01% | 552,141 |
| 2024-11-13 | 2024-11-11 | 2.840 | 140,400 | +12,000 | 0.00% | 398,736 |
| 2024-11-12 | 2024-11-08 | 2.850 | 128,400 | -32,000 | 0.00% | 365,940 |
| 2024-11-11 | 2024-11-07 | 2.820 | 160,400 | +51,500 | 0.00% | 452,328 |
| 2024-11-08 | 2024-11-06 | 2.770 | 108,900 | -23,500 | 0.00% | 301,653 |
| 2024-11-07 | 2024-11-05 | 2.800 | 132,400 | +16,500 | 0.00% | 370,720 |
| 2024-11-06 | 2024-11-04 | 2.770 | 115,900 | -26,500 | 0.00% | 321,043 |
| 2024-11-04 | 2024-10-31 | 2.790 | 142,400 | -3,000 | 0.00% | 397,296 |
| 2024-11-01 | 2024-10-30 | 2.930 | 145,400 | +10,000 | 0.00% | 426,022 |
| 2024-10-31 | 2024-10-29 | 2.980 | 135,400 | -77,500 | 0.00% | 403,492 |
| 2024-10-30 | 2024-10-28 | 2.980 | 212,900 | +138,000 | 0.01% | 634,442 |
| 2024-10-29 | 2024-10-25 | 3.060 | 74,900 | -71,000 | 0.00% | 229,194 |
| 2024-10-28 | 2024-10-24 | 3.010 | 145,900 | +37,000 | 0.00% | 439,159 |
| 2024-10-25 | 2024-10-23 | 3.050 | 108,900 | -60,000 | 0.00% | 332,145 |
| 2024-10-24 | 2024-10-22 | 3.060 | 168,900 | +32,500 | 0.00% | 516,834 |
| 2024-10-23 | 2024-10-21 | 3.090 | 136,400 | +13,500 | 0.00% | 421,476 |
| 2024-10-22 | 2024-10-18 | 3.200 | 122,900 | +52,000 | 0.00% | 393,280 |
| 2024-10-21 | 2024-10-17 | 3.070 | 70,900 | -69,500 | 0.00% | 217,663 |
| 2024-10-18 | 2024-10-16 | 3.090 | 140,400 | +94,000 | 0.00% | 433,836 |
| 2024-10-17 | 2024-10-15 | 3.100 | 46,400 | -96,000 | 0.00% | 143,840 |
| 2024-10-16 | 2024-10-14 | 3.140 | 142,400 | +43,000 | 0.00% | 447,136 |
| 2024-10-14 | 2024-10-09 | 3.240 | 99,400 | +30,000 | 0.00% | 322,056 |
| 2024-10-10 | 2024-10-08 | 3.350 | 69,400 | -3,000 | 0.00% | 232,490 |
| 2024-10-09 | 2024-10-07 | 3.490 | 72,400 | -39,500 | 0.00% | 252,676 |
| 2024-10-08 | 2024-10-04 | 3.390 | 111,900 | +31,000 | 0.00% | 379,341 |
| 2024-10-07 | 2024-10-03 | 3.280 | 80,900 | -55,500 | 0.00% | 265,352 |
| 2024-10-04 | 2024-10-02 | 3.460 | 136,400 | +41,500 | 0.00% | 471,944 |
| 2024-10-03 | 2024-09-30 | 3.350 | 94,900 | -47,500 | 0.00% | 317,915 |
| 2024-10-02 | 2024-09-27 | 3.300 | 142,400 | -35,000 | 0.00% | 469,920 |
| 2024-09-30 | 2024-09-26 | 3.190 | 177,400 | +47,000 | 0.00% | 565,906 |
| 2024-09-27 | 2024-09-25 | 3.110 | 130,400 | -8,000 | 0.00% | 405,544 |
| 2024-09-26 | 2024-09-24 | 3.080 | 138,400 | +138,000 | 0.00% | 426,272 |
| 2024-09-24 | 2024-09-20 | 3.020 | 400 | -16,000 | 0.00% | 1,208 |
| 2024-09-23 | 2024-09-19 | 3.020 | 16,400 | -135,500 | 0.00% | 49,528 |
| 2024-09-20 | 2024-09-17 | 2.960 | 151,900 | +28,500 | 0.00% | 449,624 |
| 2024-09-19 | 2024-09-16 | 2.950 | 123,400 | -55,000 | 0.00% | 364,030 |
| 2024-09-17 | 2024-09-13 | 2.950 | 178,400 | +16,000 | 0.00% | 526,280 |
| 2024-09-16 | 2024-09-12 | 2.930 | 162,400 | +20,000 | 0.00% | 475,832 |
| 2024-09-13 | 2024-09-11 | 2.930 | 142,400 | -8,500 | 0.00% | 417,232 |
| 2024-09-12 | 2024-09-10 | 2.960 | 150,900 | +22,000 | 0.00% | 446,664 |
| 2024-09-11 | 2024-09-09 | 3.000 | 128,900 | -16,500 | 0.00% | 386,700 |
| 2024-09-10 | 2024-09-05 | 3.050 | 145,400 | +54,500 | 0.00% | 443,470 |
| 2024-09-09 | 2024-09-04 | 3.000 | 90,900 | +57,000 | 0.00% | 272,700 |
| 2024-09-05 | 2024-09-03 | 3.000 | 33,900 | -127,500 | 0.00% | 101,700 |
| 2024-09-04 | 2024-09-02 | 3.040 | 161,400 | +37,500 | 0.00% | 490,656 |
| 2024-09-03 | 2024-08-30 | 3.050 | 123,900 | -84,500 | 0.00% | 377,895 |
| 2024-09-02 | 2024-08-29 | 3.030 | 208,400 | +51,500 | 0.01% | 631,452 |
| 2024-08-30 | 2024-08-28 | 2.860 | 156,900 | +92,000 | 0.00% | 448,734 |
| 2024-08-29 | 2024-08-27 | 2.880 | 64,900 | -190,500 | 0.00% | 186,912 |
| 2024-08-28 | 2024-08-26 | 2.870 | 255,400 | +144,500 | 0.01% | 732,998 |
| 2024-08-27 | 2024-08-23 | 2.770 | 110,900 | -40,500 | 0.00% | 307,193 |
| 2024-08-26 | 2024-08-22 | 2.800 | 151,400 | +11,000 | 0.00% | 423,920 |
| 2024-08-23 | 2024-08-21 | 2.800 | 140,400 | +500 | 0.00% | 393,120 |
| 2024-08-22 | 2024-08-20 | 2.830 | 139,900 | -8,500 | 0.00% | 395,917 |
| 2024-08-21 | 2024-08-19 | 2.870 | 148,400 | -12,500 | 0.00% | 425,908 |
| 2024-08-20 | 2024-08-16 | 2.910 | 160,900 | +6,500 | 0.00% | 468,219 |
| 2024-08-19 | 2024-08-15 | 2.840 | 154,400 | +5,000 | 0.00% | 438,496 |
| 2024-08-16 | 2024-08-14 | 2.830 | 149,400 | +1,000 | 0.00% | 422,802 |
| 2024-08-15 | 2024-08-13 | 2.890 | 148,400 | -20,500 | 0.00% | 428,876 |
| 2024-08-14 | 2024-08-12 | 2.910 | 168,900 | +31,500 | 0.00% | 491,499 |
| 2024-08-13 | 2024-08-09 | 2.940 | 137,400 | -13,500 | 0.00% | 403,956 |
| 2024-08-12 | 2024-08-08 | 2.910 | 150,900 | +44,000 | 0.00% | 439,119 |
| 2024-08-09 | 2024-08-07 | 2.890 | 106,900 | -41,500 | 0.00% | 308,941 |
| 2024-08-08 | 2024-08-06 | 2.870 | 148,400 | +2,776 | 0.00% | 425,908 |
| 2024-08-07 | 2024-08-05 | 2.730 | 145,624 | +20,500 | 0.00% | 397,554 |
| 2024-08-06 | 2024-08-02 | 2.780 | 125,124 | -15,500 | 0.00% | 347,845 |
| 2024-08-05 | 2024-08-01 | 2.810 | 140,624 | +1,000 | 0.00% | 395,153 |
| 2024-08-02 | 2024-07-31 | 2.790 | 139,624 | -25,500 | 0.00% | 389,551 |
| 2024-08-01 | 2024-07-30 | 2.720 | 165,124 | +24,000 | 0.00% | 449,137 |
| 2024-07-31 | 2024-07-29 | 2.800 | 141,124 | +26,000 | 0.00% | 395,147 |
| 2024-07-30 | 2024-07-26 | 2.770 | 115,124 | +28,000 | 0.00% | 318,893 |
| 2024-07-29 | 2024-07-25 | 2.740 | 87,124 | -23,500 | 0.00% | 238,720 |
| 2024-07-26 | 2024-07-24 | 2.780 | 110,624 | -18,500 | 0.00% | 307,535 |
| 2024-07-25 | 2024-07-23 | 2.810 | 129,124 | -92,000 | 0.00% | 362,838 |
| 2024-07-24 | 2024-07-22 | 2.870 | 221,124 | +81,000 | 0.01% | 634,626 |
| 2024-07-23 | 2024-07-19 | 2.820 | 140,124 | -1,500 | 0.00% | 395,150 |
| 2024-07-22 | 2024-07-18 | 2.870 | 141,624 | +40,500 | 0.00% | 406,461 |
| 2024-07-19 | 2024-07-17 | 2.870 | 101,124 | -37,000 | 0.00% | 290,226 |
| 2024-07-18 | 2024-07-16 | 2.790 | 138,124 | -38,000 | 0.00% | 385,366 |
| 2024-07-17 | 2024-07-15 | 2.820 | 176,124 | +27,500 | 0.00% | 496,670 |
| 2024-07-16 | 2024-07-12 | 2.870 | 148,624 | +32,500 | 0.00% | 426,551 |
| 2024-07-15 | 2024-07-11 | 2.860 | 116,124 | +29,000 | 0.00% | 332,115 |
| 2024-07-12 | 2024-07-10 | 2.810 | 87,124 | -54,500 | 0.00% | 244,818 |
| 2024-07-11 | 2024-07-09 | 2.810 | 141,624 | +23,000 | 0.00% | 397,963 |
| 2024-07-10 | 2024-07-08 | 2.900 | 118,624 | -20,500 | 0.00% | 344,010 |
| 2024-07-09 | 2024-07-05 | 2.910 | 139,124 | +19,500 | 0.00% | 404,851 |
| 2024-07-08 | 2024-07-04 | 2.820 | 119,624 | -15,000 | 0.00% | 337,340 |
| 2024-07-05 | 2024-07-03 | 2.790 | 134,624 | -39,500 | 0.00% | 375,601 |
| 2024-07-04 | 2024-07-02 | 2.690 | 174,124 | +24,000 | 0.00% | 468,394 |
| 2024-07-03 | 2024-06-28 | 2.700 | 150,124 | -63,500 | 0.00% | 405,335 |
| 2024-07-02 | 2024-06-27 | 2.720 | 213,624 | +65,000 | 0.01% | 581,057 |
| 2024-06-28 | 2024-06-26 | 2.840 | 148,624 | +39,000 | 0.00% | 422,092 |
| 2024-06-27 | 2024-06-25 | 2.820 | 109,624 | -32,000 | 0.00% | 309,140 |
| 2024-06-26 | 2024-06-24 | 2.810 | 141,624 | -8,000 | 0.00% | 397,963 |
| 2024-06-25 | 2024-06-21 | 2.840 | 149,624 | +2,500 | 0.00% | 424,932 |
| 2024-06-24 | 2024-06-20 | 2.860 | 147,124 | -4,500 | 0.00% | 420,775 |
| 2024-06-21 | 2024-06-19 | 2.950 | 151,624 | -7,178 | 0.00% | 447,291 |
| 2024-06-20 | 2024-06-18 | 2.850 | 158,802 | +135,178 | 0.00% | 452,586 |
| 2024-06-19 | 2024-06-17 | 2.900 | 23,624 | -121,000 | 0.00% | 68,510 |
| 2024-06-18 | 2024-06-14 | 2.900 | 144,624 | -1,500 | 0.00% | 419,410 |
| 2024-06-17 | 2024-06-13 | 2.920 | 146,124 | +3,000 | 0.00% | 426,682 |
| 2024-06-14 | 2024-06-12 | 2.830 | 143,124 | -3,000 | 0.00% | 405,041 |
| 2024-06-13 | 2024-06-11 | 2.810 | 146,124 | -2,500 | 0.00% | 410,608 |
| 2024-06-11 | 2024-06-06 | 2.800 | 148,624 | -6,000 | 0.00% | 416,147 |
| 2024-06-07 | 2024-06-05 | 2.850 | 154,624 | +10,500 | 0.00% | 440,678 |
| 2024-06-06 | 2024-06-04 | 2.840 | 144,124 | +15,500 | 0.00% | 409,312 |
| 2024-06-05 | 2024-06-03 | 2.750 | 128,624 | -36,000 | 0.00% | 353,716 |
| 2024-06-04 | 2024-05-31 | 2.680 | 164,624 | -11,000 | 0.00% | 441,192 |
| 2024-06-03 | 2024-05-30 | 2.650 | 175,624 | +55,500 | 0.00% | 465,404 |
| 2024-05-31 | 2024-05-29 | 2.690 | 120,124 | -20,000 | 0.00% | 323,134 |
| 2024-05-30 | 2024-05-28 | 2.710 | 140,124 | +2,500 | 0.00% | 379,736 |
| 2024-05-29 | 2024-05-27 | 2.700 | 137,624 | -17,500 | 0.00% | 371,585 |
| 2024-05-28 | 2024-05-24 | 2.660 | 155,124 | +6,500 | 0.00% | 412,630 |
| 2024-05-27 | 2024-05-23 | 2.700 | 148,624 | -149,000 | 0.00% | 401,285 |
| 2024-05-24 | 2024-05-22 | 2.730 | 297,624 | +25,500 | 0.01% | 812,514 |
| 2024-05-23 | 2024-05-21 | 2.750 | 272,124 | +110,000 | 0.01% | 748,341 |
| 2024-05-22 | 2024-05-20 | 2.980 | 162,124 | +15,500 | 0.00% | 483,130 |
| 2024-05-21 | 2024-05-17 | 2.990 | 146,624 | +1,500 | 0.00% | 438,406 |
| 2024-05-20 | 2024-05-16 | 2.970 | 145,124 | -54,000 | 0.00% | 431,018 |
| 2024-05-17 | 2024-05-14 | 2.980 | 199,124 | +58,500 | 0.01% | 593,390 |
| 2024-05-16 | 2024-05-13 | 3.050 | 140,624 | +1,000 | 0.00% | 428,903 |
| 2024-05-14 | 2024-05-10 | 3.050 | 139,624 | -39,500 | 0.00% | 425,853 |
| 2024-05-13 | 2024-05-09 | 3.050 | 179,124 | +27,500 | 0.00% | 546,328 |
| 2024-05-09 | 2024-05-07 | 3.000 | 151,624 | -2,500 | 0.00% | 454,872 |
| 2024-05-08 | 2024-05-06 | 2.990 | 154,124 | +6,000 | 0.00% | 460,831 |
| 2024-05-07 | 2024-05-03 | 3.020 | 148,124 | -500 | 0.00% | 447,334 |
| 2024-05-06 | 2024-05-02 | 3.020 | 148,624 | -1,000 | 0.00% | 448,844 |
| 2024-05-03 | 2024-04-30 | 2.770 | 149,624 | +1,000 | 0.00% | 414,458 |
| 2024-04-25 | 2024-04-23 | 2.650 | 148,624 | -4,500 | 0.00% | 393,854 |
| 2024-04-24 | 2024-04-22 | 2.660 | 153,124 | +4,500 | 0.00% | 407,310 |
| 2024-04-23 | 2024-04-19 | 2.610 | 148,624 | +98,000 | 0.00% | 387,909 |
| 2024-04-22 | 2024-04-18 | 2.620 | 50,624 | +47,500 | 0.00% | 132,635 |
| 2024-04-19 | 2024-04-17 | 2.640 | 3,124 | -155,000 | 0.00% | 8,247 |
| 2024-04-18 | 2024-04-16 | 2.600 | 158,124 | +4,500 | 0.00% | 411,122 |
| 2024-04-17 | 2024-04-15 | 2.680 | 153,624 | +8,000 | 0.00% | 411,712 |
| 2024-04-16 | 2024-04-12 | 2.740 | 145,624 | +145,000 | 0.00% | 399,010 |
| 2024-04-15 | 2024-04-11 | 2.830 | 624 | -16,000 | 0.00% | 1,766 |
| 2024-04-12 | 2024-04-10 | 2.790 | 16,624 | +14,500 | 0.00% | 46,381 |
| 2024-04-11 | 2024-04-09 | 2.820 | 2,124 | +500 | 0.00% | 5,990 |
| 2024-04-10 | 2024-04-08 | 2.780 | 1,624 | -16,500 | 0.00% | 4,515 |
| 2024-04-09 | 2024-04-05 | 2.680 | 18,124 | -162,500 | 0.00% | 48,572 |
| 2024-04-08 | 2024-04-03 | 2.810 | 180,624 | +71,500 | 0.00% | 507,553 |
| 2024-04-05 | 2024-04-02 | 2.910 | 109,124 | +44,000 | 0.00% | 317,551 |
| 2024-04-03 | 2024-03-28 | 2.730 | 65,124 | +1,500 | 0.00% | 177,789 |
| 2024-04-02 | 2024-03-27 | 2.840 | 63,624 | +15,000 | 0.00% | 180,692 |
| 2024-03-27 | 2024-03-25 | 2.860 | 48,624 | +15,500 | 0.00% | 139,065 |
| 2024-03-26 | 2024-03-22 | 2.960 | 33,124 | -17,000 | 0.00% | 98,047 |
| 2024-03-25 | 2024-03-21 | 3.030 | 50,124 | +1,500 | 0.00% | 151,876 |
| 2024-03-21 | 2024-03-19 | 2.930 | 48,624 | +16,000 | 0.00% | 142,468 |
| 2024-03-20 | 2024-03-18 | 2.960 | 32,624 | +26,500 | 0.00% | 96,567 |
| 2024-03-18 | 2024-03-14 | 3.060 | 6,124 | -12,500 | 0.00% | 18,739 |
| 2024-03-14 | 2024-03-12 | 2.980 | 18,624 | +4,000 | 0.00% | 55,500 |
| 2024-03-13 | 2024-03-11 | 2.870 | 14,624 | +1,500 | 0.00% | 41,971 |
| 2024-03-12 | 2024-03-08 | 2.800 | 13,124 | +11,000 | 0.00% | 36,747 |
| 2024-03-11 | 2024-03-07 | 2.740 | 2,124 | -16,500 | 0.00% | 5,820 |
| 2024-03-08 | 2024-03-06 | 2.790 | 18,624 | +10,000 | 0.00% | 51,961 |
| 2024-03-07 | 2024-03-05 | 2.780 | 8,624 | -10,000 | 0.00% | 23,975 |
| 2024-03-05 | 2024-03-01 | 2.900 | 18,624 | +4,000 | 0.00% | 54,010 |
| 2024-03-01 | 2024-02-28 | 2.880 | 14,624 | -7,500 | 0.00% | 42,117 |
| 2024-02-29 | 2024-02-27 | 2.870 | 22,124 | +4,000 | 0.00% | 63,496 |
| 2024-02-26 | 2024-02-22 | 2.740 | 18,124 | +13,000 | 0.00% | 49,660 |
| 2024-02-23 | 2024-02-21 | 2.730 | 5,124 | -99,000 | 0.00% | 13,989 |
| 2024-02-22 | 2024-02-20 | 2.670 | 104,124 | -9,000 | 0.00% | 278,011 |
| 2024-02-21 | 2024-02-19 | 2.680 | 113,124 | -101,614 | 0.00% | 303,172 |
| 2024-02-20 | 2024-02-16 | 2.760 | 214,738 | +86,500 | 0.01% | 592,677 |
| 2024-02-19 | 2024-02-15 | 2.530 | 128,238 | +19,000 | 0.00% | 324,442 |
| 2024-02-16 | 2024-02-14 | 2.500 | 109,238 | -24,500 | 0.00% | 273,095 |
| 2024-02-15 | 2024-02-09 | 2.550 | 133,738 | +4,500 | 0.00% | 341,032 |
| 2024-02-14 | 2024-02-07 | 2.580 | 129,238 | +13,000 | 0.00% | 333,434 |
| 2024-02-08 | 2024-02-06 | 2.580 | 116,238 | +23,000 | 0.00% | 299,894 |
| 2024-02-07 | 2024-02-05 | 2.470 | 93,238 | -290,500 | 0.00% | 230,298 |
| 2024-02-06 | 2024-02-02 | 2.500 | 383,738 | +148,500 | 0.01% | 959,345 |
| 2024-02-05 | 2024-02-01 | 2.620 | 235,238 | -20,500 | 0.01% | 616,324 |
| 2024-02-01 | 2024-01-30 | 2.740 | 255,738 | +3,500 | 0.01% | 700,722 |
| 2024-01-31 | 2024-01-29 | 2.860 | 252,238 | -1,500 | 0.01% | 721,401 |
| 2024-01-30 | 2024-01-26 | 2.930 | 253,738 | -2,000 | 0.01% | 743,452 |
| 2024-01-29 | 2024-01-25 | 2.970 | 255,738 | +2,000 | 0.01% | 759,542 |
| 2024-01-25 | 2024-01-23 | 3.000 | 253,738 | -49,500 | 0.01% | 761,214 |
| 2024-01-24 | 2024-01-22 | 3.000 | 303,238 | +43,500 | 0.01% | 909,714 |
| 2024-01-23 | 2024-01-19 | 3.110 | 259,738 | +9,000 | 0.01% | 807,785 |
| 2024-01-19 | 2024-01-17 | 3.210 | 250,738 | +250,000 | 0.01% | 804,869 |
| 2024-01-12 | 2024-01-10 | 3.370 | 738 | -7,000 | 0.00% | 2,487 |
| 2024-01-10 | 2024-01-08 | 3.110 | 7,738 | +7,000 | 0.00% | 24,065 |
| 2024-01-08 | 2024-01-04 | 3.630 | 738 | -3,500 | 0.00% | 2,679 |
| 2024-01-05 | 2024-01-03 | 3.630 | 4,238 | +3,500 | 0.00% | 15,384 |
| 2023-12-18 | 2023-12-14 | 3.720 | 738 | -10,500 | 0.00% | 2,745 |
| 2023-12-15 | 2023-12-13 | 3.740 | 11,238 | +3,500 | 0.00% | 42,030 |
| 2023-12-14 | 2023-12-12 | 3.750 | 7,738 | +5,000 | 0.00% | 29,018 |
| 2023-12-12 | 2023-12-08 | 3.760 | 2,738 | +2,000 | 0.00% | 10,295 |
| 2023-12-11 | 2023-12-07 | 3.760 | 738 | -3,500 | 0.00% | 2,775 |
| 2023-12-08 | 2023-12-06 | 3.780 | 4,238 | -40,500 | 0.00% | 16,020 |
| 2023-12-07 | 2023-12-05 | 3.780 | 44,738 | -89,000 | 0.00% | 169,110 |
| 2023-12-06 | 2023-12-04 | 3.850 | 133,738 | +124,000 | 0.00% | 514,891 |
| 2023-12-05 | 2023-12-01 | 3.870 | 9,738 | +2,500 | 0.00% | 37,686 |
| 2023-12-04 | 2023-11-30 | 3.900 | 7,238 | +2,500 | 0.00% | 28,228 |
| 2023-12-01 | 2023-11-29 | 3.930 | 4,738 | -5,000 | 0.00% | 18,620 |
| 2023-11-30 | 2023-11-28 | 3.960 | 9,738 | -4,000 | 0.00% | 38,562 |
| 2023-11-28 | 2023-11-24 | 3.920 | 13,738 | +2,500 | 0.00% | 53,853 |
| 2023-11-27 | 2023-11-23 | 3.980 | 11,238 | -70,000 | 0.00% | 44,727 |
| 2023-11-24 | 2023-11-22 | 3.920 | 81,238 | +14,500 | 0.00% | 318,453 |
| 2023-11-22 | 2023-11-20 | 3.900 | 66,738 | +40,500 | 0.00% | 260,278 |
| 2023-11-21 | 2023-11-17 | 3.890 | 26,238 | +25,500 | 0.00% | 102,066 |
| 2023-11-20 | 2023-11-16 | 3.830 | 738 | -36,500 | 0.00% | 2,827 |
| 2023-11-16 | 2023-11-14 | 3.850 | 37,238 | +1,500 | 0.00% | 143,366 |
| 2023-11-15 | 2023-11-13 | 3.840 | 35,738 | +15,000 | 0.00% | 137,234 |
| 2023-11-14 | 2023-11-10 | 3.790 | 20,738 | +2,500 | 0.00% | 78,597 |
| 2023-11-13 | 2023-11-09 | 3.800 | 18,238 | +2,500 | 0.00% | 69,304 |
| 2023-11-08 | 2023-11-06 | 3.810 | 15,738 | -4,500 | 0.00% | 59,962 |
| 2023-11-07 | 2023-11-03 | 3.820 | 20,238 | -8,500 | 0.00% | 77,309 |
| 2023-11-06 | 2023-11-02 | 3.800 | 28,738 | +3,000 | 0.00% | 109,204 |
| 2023-11-03 | 2023-11-01 | 3.800 | 25,738 | -500 | 0.00% | 97,804 |
| 2023-11-02 | 2023-10-31 | 3.790 | 26,238 | -500 | 0.00% | 99,442 |
| 2023-11-01 | 2023-10-30 | 3.800 | 26,738 | -11,000 | 0.00% | 101,604 |
| 2023-10-31 | 2023-10-27 | 3.620 | 37,738 | -3,000 | 0.00% | 136,612 |
| 2023-10-30 | 2023-10-26 | 3.460 | 40,738 | +3,000 | 0.00% | 140,953 |
| 2023-10-24 | 2023-10-19 | 3.400 | 37,738 | +24,500 | 0.00% | 128,309 |
| 2023-10-20 | 2023-10-18 | 3.400 | 13,238 | -3,500 | 0.00% | 45,009 |
| 2023-10-19 | 2023-10-17 | 3.490 | 16,738 | +3,000 | 0.00% | 58,416 |
| 2023-10-17 | 2023-10-13 | 3.540 | 13,738 | +1,000 | 0.00% | 48,633 |
| 2023-10-16 | 2023-10-12 | 3.560 | 12,738 | +3,000 | 0.00% | 45,347 |
| 2023-10-12 | 2023-10-10 | 3.520 | 9,738 | -2,000 | 0.00% | 34,278 |
| 2023-10-10 | 2023-10-06 | 3.370 | 11,738 | -90,000 | 0.00% | 39,557 |
| 2023-10-06 | 2023-10-04 | 3.370 | 101,738 | -6,000 | 0.00% | 342,857 |
| 2023-10-05 | 2023-10-03 | 3.420 | 107,738 | -2,000 | 0.00% | 368,464 |
| 2023-10-04 | 2023-09-29 | 3.510 | 109,738 | -3,000 | 0.00% | 385,180 |
| 2023-10-03 | 2023-09-28 | 3.550 | 112,738 | -65,500 | 0.00% | 400,220 |
| 2023-09-29 | 2023-09-27 | 3.600 | 178,238 | -3,000 | 0.00% | 641,657 |
| 2023-09-28 | 2023-09-26 | 3.550 | 181,238 | -3,000 | 0.00% | 643,395 |
| 2023-09-27 | 2023-09-25 | 3.450 | 184,238 | -3,000 | 0.00% | 635,621 |
| 2023-09-26 | 2023-09-22 | 3.460 | 187,238 | -3,000 | 0.00% | 647,843 |
| 2023-09-25 | 2023-09-21 | 3.360 | 190,238 | -50,000 | 0.01% | 639,200 |
| 2023-09-22 | 2023-09-20 | 3.350 | 240,238 | -47,000 | 0.01% | 804,797 |
| 2023-09-21 | 2023-09-19 | 3.350 | 287,238 | +72,500 | 0.01% | 962,247 |
| 2023-09-20 | 2023-09-18 | 3.460 | 214,738 | +193,500 | 0.01% | 742,993 |
| 2023-09-19 | 2023-09-15 | 3.350 | 21,238 | +20,000 | 0.00% | 71,147 |
| 2023-09-18 | 2023-09-14 | 3.260 | 1,238 | -13,000 | 0.00% | 4,036 |
| 2023-09-15 | 2023-09-13 | 3.160 | 14,238 | -7,000 | 0.00% | 44,992 |
| 2023-09-14 | 2023-09-12 | 3.100 | 21,238 | -3,500 | 0.00% | 65,838 |
| 2023-09-13 | 2023-09-11 | 3.030 | 24,738 | -7,000 | 0.00% | 74,956 |
| 2023-09-07 | 2023-09-05 | 2.880 | 31,738 | -225,000 | 0.00% | 91,405 |
| 2023-09-06 | 2023-09-04 | 2.950 | 256,738 | -3,500 | 0.01% | 757,377 |
| 2023-09-05 | 2023-08-31 | 2.880 | 260,238 | +14,000 | 0.01% | 749,485 |
| 2023-09-04 | 2023-08-30 | 2.950 | 246,238 | +23,000 | 0.01% | 726,402 |
| 2023-08-31 | 2023-08-29 | 2.970 | 223,238 | +3,500 | 0.01% | 663,017 |
| 2023-08-30 | 2023-08-28 | 2.960 | 219,738 | -14,000 | 0.01% | 650,424 |
| 2023-08-25 | 2023-08-23 | 2.950 | 233,738 | +7,000 | 0.01% | 689,527 |
| 2023-08-24 | 2023-08-22 | 3.020 | 226,738 | -23,000 | 0.01% | 684,749 |
| 2023-08-23 | 2023-08-21 | 2.990 | 249,738 | -10,500 | 0.01% | 746,717 |
| 2023-08-18 | 2023-08-16 | 3.090 | 260,238 | +79,500 | 0.01% | 804,135 |
| 2023-08-17 | 2023-08-15 | 3.110 | 180,738 | +54,500 | 0.00% | 562,095 |
| 2023-08-16 | 2023-08-14 | 3.170 | 126,238 | +99,500 | 0.00% | 400,174 |
| 2023-08-14 | 2023-08-10 | 3.170 | 26,738 | +13,500 | 0.00% | 84,759 |
| 2023-08-11 | 2023-08-09 | 3.230 | 13,238 | -36,280 | 0.00% | 42,759 |
| 2023-08-10 | 2023-08-08 | 3.220 | 49,518 | -167,500 | 0.00% | 159,448 |
| 2023-08-09 | 2023-08-07 | 3.210 | 217,018 | +5,000 | 0.01% | 696,628 |
| 2023-08-08 | 2023-08-04 | 3.370 | 212,018 | +30,000 | 0.01% | 714,501 |
| 2023-08-07 | 2023-08-03 | 3.420 | 182,018 | +20,000 | 0.00% | 622,502 |
| 2023-08-04 | 2023-08-02 | 3.450 | 162,018 | -134,000 | 0.00% | 558,962 |
| 2023-08-02 | 2023-07-31 | 3.640 | 296,018 | +295,500 | 0.01% | 1,077,506 |
| 2023-08-01 | 2023-07-28 | 3.640 | 518 | -49,500 | 0.00% | 1,886 |
| 2023-07-27 | 2023-07-25 | 3.630 | 50,018 | -7,500 | 0.00% | 181,565 |
| 2023-07-26 | 2023-07-24 | 3.590 | 57,518 | +7,500 | 0.00% | 206,490 |
| 2023-07-25 | 2023-07-21 | 3.580 | 50,018 | -3,000 | 0.00% | 179,064 |
| 2023-07-24 | 2023-07-20 | 3.540 | 53,018 | +9,000 | 0.00% | 187,684 |
| 2023-07-21 | 2023-07-19 | 3.540 | 44,018 | +3,000 | 0.00% | 155,824 |
| 2023-07-19 | 2023-07-14 | 3.600 | 41,018 | +3,000 | 0.00% | 147,665 |
| 2023-07-18 | 2023-07-13 | 3.550 | 38,018 | -3,500 | 0.00% | 134,964 |
| 2023-07-14 | 2023-07-12 | 3.510 | 41,518 | -123,000 | 0.00% | 145,728 |
| 2023-07-12 | 2023-07-10 | 3.530 | 164,518 | -6,000 | 0.00% | 580,749 |
| 2023-07-11 | 2023-07-07 | 3.400 | 170,518 | -177,000 | 0.00% | 579,761 |
| 2023-07-10 | 2023-07-06 | 3.190 | 347,518 | +241,000 | 0.01% | 1,108,582 |
| 2023-07-07 | 2023-07-05 | 3.470 | 106,518 | +106,000 | 0.00% | 369,617 |
| 2023-07-06 | 2023-07-04 | 3.430 | 518 | -41,500 | 0.00% | 1,777 |
| 2023-07-05 | 2023-07-03 | 3.270 | 42,018 | +5,500 | 0.00% | 137,399 |
| 2023-07-04 | 2023-06-30 | 3.310 | 36,518 | -225,000 | 0.00% | 120,875 |
| 2023-07-03 | 2023-06-29 | 3.320 | 261,518 | +225,500 | 0.01% | 868,240 |
| 2023-06-29 | 2023-06-27 | 3.870 | 36,018 | -24,000 | 0.00% | 139,390 |
| 2023-06-28 | 2023-06-26 | 3.840 | 60,018 | -354,500 | 0.00% | 230,469 |
| 2023-06-27 | 2023-06-23 | 3.750 | 414,518 | -3,500 | 0.01% | 1,554,442 |
| 2023-06-26 | 2023-06-21 | 3.790 | 418,018 | +376,000 | 0.01% | 1,584,288 |
| 2023-06-23 | 2023-06-20 | 3.900 | 42,018 | -20,500 | 0.00% | 163,870 |
| 2023-06-21 | 2023-06-19 | 3.790 | 62,518 | -15,500 | 0.00% | 236,943 |
| 2023-06-20 | 2023-06-16 | 3.680 | 78,018 | -296,000 | 0.00% | 287,106 |
| 2023-06-19 | 2023-06-15 | 3.520 | 374,018 | +281,000 | 0.01% | 1,316,543 |
| 2023-06-16 | 2023-06-14 | 3.400 | 93,018 | -6,000 | 0.00% | 316,261 |
| 2023-06-15 | 2023-06-13 | 3.470 | 99,018 | -38,355 | 0.00% | 343,592 |
| 2023-06-14 | 2023-06-12 | 3.470 | 137,373 | +45,500 | 0.00% | 476,684 |
| 2023-06-13 | 2023-06-09 | 3.570 | 91,873 | -83,000 | 0.00% | 327,987 |
| 2023-06-12 | 2023-06-08 | 3.410 | 174,873 | +14,000 | 0.00% | 596,317 |
| 2023-06-09 | 2023-06-07 | 3.500 | 160,873 | +99,360 | 0.00% | 563,056 |
| 2023-06-08 | 2023-06-06 | 3.340 | 61,513 | +24,000 | 0.00% | 205,453 |
| 2023-06-06 | 2023-06-02 | 3.370 | 37,513 | +9,500 | 0.00% | 126,419 |
| 2023-06-05 | 2023-06-01 | 3.440 | 28,013 | -3,000 | 0.00% | 96,365 |
| 2023-06-02 | 2023-05-31 | 3.490 | 31,013 | -19,500 | 0.00% | 108,235 |
| 2023-06-01 | 2023-05-30 | 3.450 | 50,513 | -13,000 | 0.00% | 174,270 |
| 2023-05-31 | 2023-05-29 | 3.360 | 63,513 | +17,500 | 0.00% | 213,404 |
| 2023-05-30 | 2023-05-25 | 3.450 | 46,013 | +3,000 | 0.00% | 158,745 |
| 2023-05-29 | 2023-05-24 | 3.480 | 43,013 | +3,000 | 0.00% | 149,685 |
| 2023-05-23 | 2023-05-19 | 3.480 | 40,013 | +3,000 | 0.00% | 139,245 |
| 2023-05-22 | 2023-05-18 | 3.520 | 37,013 | +8,500 | 0.00% | 130,286 |
| 2023-05-19 | 2023-05-17 | 3.670 | 28,513 | -20,000 | 0.00% | 104,643 |
| 2023-05-18 | 2023-05-16 | 3.730 | 48,513 | +7,000 | 0.00% | 180,953 |
| 2023-05-16 | 2023-05-12 | 3.600 | 41,513 | -48,500 | 0.00% | 149,447 |
| 2023-05-15 | 2023-05-11 | 3.640 | 90,013 | -39,000 | 0.00% | 327,647 |
| 2023-05-12 | 2023-05-10 | 3.680 | 129,013 | -47,500 | 0.00% | 474,768 |
| 2023-05-11 | 2023-05-09 | 3.710 | 176,513 | +138,000 | 0.00% | 654,863 |
| 2023-05-10 | 2023-05-08 | 3.880 | 38,513 | -13,000 | 0.00% | 149,430 |
| 2023-05-09 | 2023-05-05 | 3.950 | 51,513 | -3,000 | 0.00% | 203,476 |
| 2023-05-08 | 2023-05-04 | 3.850 | 54,513 | +6,000 | 0.00% | 209,875 |
| 2023-05-05 | 2023-05-03 | 3.830 | 48,513 | -174,000 | 0.00% | 185,805 |
| 2023-05-03 | 2023-04-28 | 3.850 | 222,513 | -26,000 | 0.01% | 856,675 |
| 2023-05-02 | 2023-04-27 | 3.890 | 248,513 | +185,500 | 0.01% | 966,716 |
| 2023-04-28 | 2023-04-26 | 3.870 | 63,013 | -45,500 | 0.00% | 243,860 |
| 2023-04-27 | 2023-04-25 | 3.860 | 108,513 | +104,000 | 0.00% | 418,860 |
| 2023-04-26 | 2023-04-24 | 3.910 | 4,513 | -23,000 | 0.00% | 17,646 |
| 2023-04-25 | 2023-04-21 | 3.880 | 27,513 | +3,500 | 0.00% | 106,750 |
| 2023-04-24 | 2023-04-20 | 3.910 | 24,013 | -23,000 | 0.00% | 93,891 |
| 2023-04-21 | 2023-04-19 | 3.940 | 47,013 | -69,000 | 0.00% | 185,231 |
| 2023-04-20 | 2023-04-18 | 3.900 | 116,013 | -47,500 | 0.00% | 452,451 |
| 2023-04-19 | 2023-04-17 | 3.900 | 163,513 | +117,500 | 0.00% | 637,701 |
| 2023-04-18 | 2023-04-14 | 4.000 | 46,013 | -10,500 | 0.00% | 184,052 |
| 2023-04-17 | 2023-04-13 | 4.000 | 56,513 | -20,500 | 0.00% | 226,052 |
| 2023-04-14 | 2023-04-12 | 3.890 | 77,013 | -79,000 | 0.00% | 299,581 |
| 2023-04-13 | 2023-04-11 | 3.790 | 156,013 | -77,000 | 0.00% | 591,289 |
| 2023-04-12 | 2023-04-06 | 3.720 | 233,013 | -62,000 | 0.01% | 866,808 |
| 2023-04-11 | 2023-04-04 | 3.500 | 295,013 | +211,500 | 0.01% | 1,032,546 |
| 2023-04-06 | 2023-04-03 | 3.550 | 83,513 | -190,000 | 0.00% | 296,471 |
| 2023-04-04 | 2023-03-31 | 3.640 | 273,513 | +196,000 | 0.01% | 995,587 |
| 2023-03-31 | 2023-03-29 | 3.510 | 77,513 | +12,000 | 0.00% | 272,071 |
| 2023-03-30 | 2023-03-28 | 3.410 | 65,513 | -144,000 | 0.00% | 223,399 |
| 2023-03-29 | 2023-03-27 | 3.440 | 209,513 | +13,000 | 0.01% | 720,725 |
| 2023-03-28 | 2023-03-24 | 3.470 | 196,513 | +32,500 | 0.01% | 681,900 |
| 2023-03-27 | 2023-03-23 | 3.390 | 164,013 | +86,500 | 0.00% | 556,004 |
| 2023-03-23 | 2023-03-21 | 3.440 | 77,513 | +2,500 | 0.00% | 266,645 |
| 2023-03-22 | 2023-03-20 | 3.370 | 75,013 | -20,000 | 0.00% | 252,794 |
| 2023-03-21 | 2023-03-17 | 3.510 | 95,013 | +6,000 | 0.00% | 333,496 |
| 2023-03-20 | 2023-03-16 | 3.490 | 89,013 | +32,000 | 0.00% | 310,655 |
| 2023-03-17 | 2023-03-15 | 3.500 | 57,013 | +500 | 0.00% | 199,546 |
| 2023-03-16 | 2023-03-14 | 3.390 | 56,513 | +6,000 | 0.00% | 191,579 |
| 2023-03-15 | 2023-03-13 | 3.440 | 50,513 | -49,500 | 0.00% | 173,765 |
| 2023-03-14 | 2023-03-10 | 3.420 | 100,013 | +8,500 | 0.00% | 342,044 |
| 2023-03-10 | 2023-03-08 | 3.460 | 91,513 | -17,000 | 0.00% | 316,635 |
| 2023-03-09 | 2023-03-07 | 3.560 | 108,513 | -36,500 | 0.00% | 386,306 |
| 2023-03-08 | 2023-03-06 | 3.660 | 145,013 | -29,769 | 0.00% | 530,748 |
| 2023-03-07 | 2023-03-03 | 3.630 | 174,782 | +89,000 | 0.00% | 634,459 |
| 2023-03-06 | 2023-03-02 | 3.640 | 85,782 | -51,500 | 0.00% | 312,246 |
| 2023-03-02 | 2023-02-28 | 3.610 | 137,282 | +3,000 | 0.00% | 495,588 |
| 2023-03-01 | 2023-02-27 | 3.540 | 134,282 | -4,500 | 0.00% | 475,358 |
| 2023-02-28 | 2023-02-24 | 3.590 | 138,782 | +68,500 | 0.00% | 498,227 |
| 2023-02-27 | 2023-02-23 | 3.650 | 70,282 | +500 | 0.00% | 256,529 |
| 2023-02-24 | 2023-02-22 | 3.550 | 69,782 | +1,000 | 0.00% | 247,726 |
| 2023-02-23 | 2023-02-21 | 3.650 | 68,782 | +11,000 | 0.00% | 251,054 |
| 2023-02-22 | 2023-02-20 | 3.750 | 57,782 | -10,500 | 0.00% | 216,682 |
| 2023-02-21 | 2023-02-17 | 3.620 | 68,282 | +21,000 | 0.00% | 247,181 |
| 2023-02-20 | 2023-02-16 | 3.690 | 47,282 | -117,000 | 0.00% | 174,471 |
| 2023-02-17 | 2023-02-15 | 3.720 | 164,282 | -20,000 | 0.00% | 611,129 |
| 2023-02-16 | 2023-02-14 | 4.120 | 184,282 | -22,500 | 0.01% | 759,242 |
| 2023-02-15 | 2023-02-13 | 4.050 | 206,782 | -2,000 | 0.01% | 837,467 |
| 2023-02-14 | 2023-02-10 | 3.940 | 208,782 | +70,500 | 0.01% | 822,601 |
| 2023-02-13 | 2023-02-09 | 4.060 | 138,282 | -110,500 | 0.00% | 561,425 |
| 2023-02-10 | 2023-02-08 | 4.100 | 248,782 | +75,000 | 0.01% | 1,020,006 |
| 2023-02-09 | 2023-02-07 | 4.210 | 173,782 | +48,500 | 0.00% | 731,622 |
| 2023-02-08 | 2023-02-06 | 4.210 | 125,282 | +1,500 | 0.00% | 527,437 |
| 2023-02-07 | 2023-02-03 | 4.390 | 123,782 | -25,000 | 0.00% | 543,403 |
| 2023-02-06 | 2023-02-02 | 4.240 | 148,782 | -42,000 | 0.00% | 630,836 |
| 2023-02-03 | 2023-02-01 | 4.110 | 190,782 | +12,000 | 0.01% | 784,114 |
| 2023-02-02 | 2023-01-31 | 4.020 | 178,782 | -21,500 | 0.01% | 718,704 |
| 2023-02-01 | 2023-01-30 | 3.940 | 200,282 | +113,000 | 0.01% | 789,111 |
| 2023-01-31 | 2023-01-27 | 3.840 | 87,282 | -13,500 | 0.00% | 335,163 |
| 2023-01-30 | 2023-01-26 | 3.810 | 100,782 | +1,000 | 0.00% | 383,979 |
| 2023-01-27 | 2023-01-20 | 3.700 | 99,782 | -97,500 | 0.00% | 369,193 |
| 2023-01-26 | 2023-01-19 | 3.780 | 197,282 | -63,500 | 0.01% | 745,726 |
| 2023-01-20 | 2023-01-18 | 3.870 | 260,782 | +163,000 | 0.01% | 1,009,226 |
| 2023-01-19 | 2023-01-17 | 4.100 | 97,782 | +44,000 | 0.00% | 400,906 |
| 2023-01-18 | 2023-01-16 | 4.270 | 53,782 | +17,500 | 0.00% | 229,649 |
| 2023-01-17 | 2023-01-13 | 4.090 | 36,282 | -7,500 | 0.00% | 148,393 |
| 2023-01-16 | 2023-01-12 | 4.050 | 43,782 | +17,500 | 0.00% | 177,317 |
| 2023-01-13 | 2023-01-11 | 3.730 | 26,282 | -3,000 | 0.00% | 98,032 |
| 2023-01-12 | 2023-01-10 | 3.760 | 29,282 | -35,500 | 0.00% | 110,100 |
| 2023-01-11 | 2023-01-09 | 3.750 | 64,782 | -21,500 | 0.00% | 242,932 |
| 2023-01-10 | 2023-01-06 | 3.690 | 86,282 | +10,900 | 0.00% | 318,381 |
| 2023-01-09 | 2023-01-05 | 3.890 | 75,382 | -200,000 | 0.00% | 293,236 |
| 2023-01-06 | 2023-01-04 | 3.850 | 275,382 | -1,500 | 0.01% | 1,060,221 |
| 2023-01-05 | 2023-01-03 | 3.710 | 276,882 | +221,000 | 0.01% | 1,027,232 |
| 2023-01-04 | 2022-12-30 | 3.660 | 55,882 | +13,000 | 0.00% | 204,528 |
| 2023-01-03 | 2022-12-29 | 3.620 | 42,882 | +11,500 | 0.00% | 155,233 |
| 2022-12-30 | 2022-12-28 | 3.660 | 31,382 | +22,000 | 0.00% | 114,858 |
| 2022-12-29 | 2022-12-23 | 3.780 | 9,382 | -76,000 | 0.00% | 35,464 |
| 2022-12-28 | 2022-12-22 | 3.730 | 85,382 | +67,500 | 0.00% | 318,475 |
| 2022-12-22 | 2022-12-20 | 3.590 | 17,882 | -8,000 | 0.00% | 64,196 |
| 2022-12-21 | 2022-12-19 | 3.550 | 25,882 | -3,000 | 0.00% | 91,881 |
| 2022-12-20 | 2022-12-16 | 3.470 | 28,882 | -138,000 | 0.00% | 100,221 |
| 2022-12-19 | 2022-12-15 | 3.460 | 166,882 | +144,500 | 0.00% | 577,412 |
| 2022-12-16 | 2022-12-14 | 3.430 | 22,382 | -135,000 | 0.00% | 76,770 |
| 2022-12-15 | 2022-12-13 | 3.460 | 157,382 | +45,500 | 0.00% | 544,542 |
| 2022-12-14 | 2022-12-12 | 3.410 | 111,882 | +23,500 | 0.00% | 381,518 |
| 2022-12-13 | 2022-12-09 | 3.450 | 88,382 | +66,500 | 0.00% | 304,918 |
| 2022-12-12 | 2022-12-08 | 3.420 | 21,882 | -10,553 | 0.00% | 74,836 |
| 2022-12-09 | 2022-12-07 | 3.170 | 32,435 | -1,500 | 0.00% | 102,819 |
| 2022-12-08 | 2022-12-06 | 3.130 | 33,935 | +29,000 | 0.00% | 106,217 |
| 2022-12-07 | 2022-12-05 | 3.250 | 4,935 | -73,000 | 0.00% | 16,039 |
| 2022-12-06 | 2022-12-02 | 3.110 | 77,935 | +28,500 | 0.00% | 242,378 |
| 2022-11-30 | 2022-11-28 | 3.000 | 49,435 | +14,500 | 0.00% | 148,305 |
| 2022-11-29 | 2022-11-25 | 3.010 | 34,935 | +7,000 | 0.00% | 105,154 |
| 2022-11-28 | 2022-11-24 | 2.960 | 27,935 | -140,000 | 0.00% | 82,688 |
| 2022-11-25 | 2022-11-23 | 2.920 | 167,935 | +26,500 | 0.00% | 490,370 |
| 2022-11-24 | 2022-11-22 | 3.030 | 141,435 | -8,500 | 0.00% | 428,548 |
| 2022-11-23 | 2022-11-21 | 3.150 | 149,935 | -17,000 | 0.00% | 472,295 |
| 2022-11-22 | 2022-11-18 | 3.170 | 166,935 | -17,000 | 0.00% | 529,184 |
| 2022-11-21 | 2022-11-17 | 2.950 | 183,935 | -11,000 | 0.01% | 542,608 |
| 2022-11-18 | 2022-11-16 | 2.910 | 194,935 | +188,500 | 0.01% | 567,261 |
| 2022-11-17 | 2022-11-15 | 2.700 | 6,435 | -33,000 | 0.00% | 17,374 |
| 2022-11-16 | 2022-11-14 | 2.520 | 39,435 | +6,000 | 0.00% | 99,376 |
| 2022-11-14 | 2022-11-10 | 2.260 | 33,435 | +9,000 | 0.00% | 75,563 |
| 2022-11-09 | 2022-11-07 | 2.270 | 24,435 | -6,000 | 0.00% | 55,467 |
| 2022-11-08 | 2022-11-04 | 2.180 | 30,435 | -3,000 | 0.00% | 66,348 |
| 2022-11-07 | 2022-11-03 | 2.060 | 33,435 | +8,000 | 0.00% | 68,876 |
| 2022-11-04 | 2022-11-02 | 2.050 | 25,435 | +16,000 | 0.00% | 52,142 |
| 2022-10-31 | 2022-10-27 | 1.980 | 9,435 | -50,000 | 0.00% | 18,681 |
| 2022-10-28 | 2022-10-26 | 1.990 | 59,435 | -71,000 | 0.00% | 118,276 |
| 2022-10-27 | 2022-10-25 | 1.920 | 130,435 | -185,000 | 0.00% | 250,435 |
| 2022-10-26 | 2022-10-24 | 1.970 | 315,435 | +156,500 | 0.01% | 621,407 |
| 2022-10-21 | 2022-10-19 | 2.130 | 158,935 | +53,000 | 0.00% | 338,532 |
| 2022-10-20 | 2022-10-18 | 2.230 | 105,935 | +50,000 | 0.00% | 236,235 |
| 2022-10-19 | 2022-10-17 | 2.160 | 55,935 | -38,500 | 0.00% | 120,820 |
| 2022-10-18 | 2022-10-14 | 2.130 | 94,435 | +40,000 | 0.00% | 201,147 |
| 2022-10-17 | 2022-10-13 | 2.050 | 54,435 | -6,500 | 0.00% | 111,592 |
| 2022-10-14 | 2022-10-12 | 2.060 | 60,935 | +8,000 | 0.00% | 125,526 |
| 2022-10-13 | 2022-10-11 | 2.050 | 52,935 | +20,000 | 0.00% | 108,517 |
| 2022-10-12 | 2022-10-10 | 2.030 | 32,935 | -40,000 | 0.00% | 66,858 |
| 2022-10-11 | 2022-10-07 | 2.110 | 72,935 | +500 | 0.00% | 153,893 |
| 2022-10-10 | 2022-10-06 | 2.150 | 72,435 | +28,500 | 0.00% | 155,735 |
| 2022-10-07 | 2022-10-05 | 2.190 | 43,935 | -9,000 | 0.00% | 96,218 |
| 2022-10-06 | 2022-10-03 | 2.170 | 52,935 | -48,500 | 0.00% | 114,869 |
| 2022-10-05 | 2022-09-30 | 2.180 | 101,435 | -42,500 | 0.00% | 221,128 |
| 2022-10-03 | 2022-09-29 | 2.180 | 143,935 | +107,500 | 0.00% | 313,778 |
| 2022-09-30 | 2022-09-28 | 2.240 | 36,435 | +8,500 | 0.00% | 81,614 |
| 2022-09-29 | 2022-09-27 | 2.300 | 27,935 | +27,000 | 0.00% | 64,250 |
| 2022-09-27 | 2022-09-23 | 2.220 | 935 | -2,500 | 0.00% | 2,076 |
| 2022-09-26 | 2022-09-22 | 2.230 | 3,435 | -27,500 | 0.00% | 7,660 |
| 2022-09-22 | 2022-09-20 | 2.200 | 30,935 | -9,000 | 0.00% | 68,057 |
| 2022-09-20 | 2022-09-16 | 2.150 | 39,935 | +4,000 | 0.00% | 85,860 |
| 2022-09-16 | 2022-09-14 | 2.200 | 35,935 | -10,000 | 0.00% | 79,057 |
| 2022-09-15 | 2022-09-13 | 2.200 | 45,935 | -2,000 | 0.00% | 101,057 |
| 2022-09-14 | 2022-09-09 | 2.230 | 47,935 | +2,000 | 0.00% | 106,895 |
| 2022-09-13 | 2022-09-08 | 2.170 | 45,935 | -4,000 | 0.00% | 99,679 |
| 2022-09-08 | 2022-09-06 | 2.220 | 49,935 | -10,000 | 0.00% | 110,856 |
| 2022-09-07 | 2022-09-05 | 2.230 | 59,935 | -38,500 | 0.00% | 133,655 |
| 2022-09-01 | 2022-08-30 | 2.270 | 98,435 | +5,000 | 0.00% | 223,447 |
| 2022-08-29 | 2022-08-25 | 2.250 | 93,435 | +8,000 | 0.00% | 210,229 |
| 2022-08-26 | 2022-08-24 | 2.240 | 85,435 | +9,500 | 0.00% | 191,374 |
| 2022-08-25 | 2022-08-23 | 2.290 | 75,935 | +500 | 0.00% | 173,891 |
| 2022-08-24 | 2022-08-22 | 2.290 | 75,435 | -9,000 | 0.00% | 172,746 |
| 2022-08-19 | 2022-08-17 | 2.300 | 84,435 | +9,000 | 0.00% | 194,200 |
| 2022-08-18 | 2022-08-16 | 2.300 | 75,435 | +6,000 | 0.00% | 173,500 |
| 2022-08-15 | 2022-08-11 | 2.310 | 69,435 | +10,000 | 0.00% | 160,395 |
| 2022-08-05 | 2022-08-03 | 2.200 | 59,435 | -38,000 | 0.00% | 130,757 |
| 2022-08-04 | 2022-08-02 | 2.230 | 97,435 | -28,000 | 0.00% | 217,280 |
| 2022-08-03 | 2022-08-01 | 2.300 | 125,435 | -8,500 | 0.00% | 288,500 |
| 2022-07-27 | 2022-07-25 | 2.490 | 133,935 | -35,500 | 0.00% | 333,498 |
| 2022-07-26 | 2022-07-22 | 2.490 | 169,435 | -57,500 | 0.00% | 421,893 |
| 2022-07-25 | 2022-07-21 | 2.470 | 226,935 | -72,000 | 0.01% | 560,529 |
| 2022-07-22 | 2022-07-20 | 2.460 | 298,935 | +139,000 | 0.01% | 735,380 |
| 2022-07-21 | 2022-07-19 | 2.430 | 159,935 | +158,000 | 0.00% | 388,642 |
| 2022-07-18 | 2022-07-14 | 2.490 | 1,935 | +1,500 | 0.00% | 4,818 |
| 2022-07-14 | 2022-07-12 | 2.530 | 435 | -500 | 0.00% | 1,101 |
| 2022-07-12 | 2022-07-08 | 2.500 | 935 | -28,500 | 0.00% | 2,338 |
| 2022-07-11 | 2022-07-07 | 2.410 | 29,435 | -11,500 | 0.00% | 70,938 |
| 2022-07-08 | 2022-07-06 | 2.440 | 40,935 | +34,500 | 0.00% | 99,881 |
| 2022-07-07 | 2022-07-05 | 2.520 | 6,435 | -310,500 | 0.00% | 16,216 |
| 2022-07-06 | 2022-07-04 | 2.570 | 316,935 | -31,500 | 0.01% | 814,523 |
| 2022-07-05 | 2022-06-30 | 2.580 | 348,435 | -7,000 | 0.01% | 898,962 |
| 2022-06-30 | 2022-06-28 | 2.700 | 355,435 | +16,500 | 0.01% | 959,675 |
| 2022-06-29 | 2022-06-27 | 2.700 | 338,935 | +4,410 | 0.01% | 915,125 |
| 2022-06-28 | 2022-06-24 | 2.680 | 334,525 | +297,000 | 0.01% | 896,527 |
| 2022-06-27 | 2022-06-23 | 2.600 | 37,525 | +5,000 | 0.00% | 97,565 |
| 2022-06-24 | 2022-06-22 | 2.540 | 32,525 | -30,590 | 0.00% | 82,614 |
| 2022-06-23 | 2022-06-21 | 2.600 | 63,115 | +63,000 | 0.00% | 164,099 |
| 2022-05-03 | 2022-04-28 | 2.440 | 115 | -97,000 | 0.00% | 281 |
| 2022-04-29 | 2022-04-27 | 2.480 | 97,115 | +52,000 | 0.00% | 240,845 |
| 2022-04-27 | 2022-04-25 | 2.500 | 45,115 | -3,000 | 0.00% | 112,788 |
| 2022-04-26 | 2022-04-22 | 2.570 | 48,115 | -500 | 0.00% | 123,656 |
| 2022-04-21 | 2022-04-19 | 2.600 | 48,615 | +48,500 | 0.00% | 126,399 |
| 2022-04-19 | 2022-04-13 | 2.610 | 115 | -246,000 | 0.00% | 300 |
| 2022-04-14 | 2022-04-12 | 2.600 | 246,115 | +18,500 | 0.01% | 639,899 |
| 2022-04-13 | 2022-04-11 | 2.660 | 227,615 | -36,500 | 0.01% | 605,456 |
| 2022-04-12 | 2022-04-08 | 2.760 | 264,115 | +264,000 | 0.01% | 728,957 |
| 2022-04-06 | 2022-04-01 | 2.890 | 115 | -78,500 | 0.00% | 332 |
| 2022-04-04 | 2022-03-31 | 3.000 | 78,615 | -79,000 | 0.00% | 235,845 |
| 2022-04-01 | 2022-03-30 | 2.830 | 157,615 | +131,275 | 0.00% | 446,050 |
| 2022-03-24 | 2022-03-22 | 3.110 | 26,340 | +23,500 | 0.00% | 81,917 |
| 2022-03-23 | 2022-03-21 | 3.050 | 2,840 | -9,000 | 0.00% | 8,662 |
| 2022-03-22 | 2022-03-18 | 3.090 | 11,840 | -265,500 | 0.00% | 36,586 |
| 2022-03-21 | 2022-03-17 | 2.950 | 277,340 | -100,500 | 0.01% | 818,153 |
| 2022-03-18 | 2022-03-16 | 2.770 | 377,840 | -21,500 | 0.01% | 1,046,617 |
| 2022-03-17 | 2022-03-15 | 2.560 | 399,340 | +146,000 | 0.01% | 1,022,310 |
| 2022-03-15 | 2022-03-11 | 3.050 | 253,340 | -19,500 | 0.01% | 772,687 |
| 2022-03-14 | 2022-03-10 | 3.000 | 272,840 | -20,000 | 0.01% | 818,520 |
| 2022-03-11 | 2022-03-09 | 2.900 | 292,840 | +39,000 | 0.01% | 849,236 |
| 2022-03-10 | 2022-03-08 | 2.990 | 253,840 | -500 | 0.01% | 758,982 |
| 2022-03-09 | 2022-03-07 | 3.060 | 254,340 | +1,000 | 0.01% | 778,280 |
| 2022-03-08 | 2022-03-04 | 3.150 | 253,340 | +14,500 | 0.01% | 798,021 |
| 2022-03-07 | 2022-03-03 | 3.190 | 238,840 | +15,000 | 0.01% | 761,900 |
| 2022-03-04 | 2022-03-02 | 3.150 | 223,840 | -29,500 | 0.01% | 705,096 |
| 2022-03-03 | 2022-03-01 | 3.230 | 253,340 | -38,000 | 0.01% | 818,288 |
| 2022-03-02 | 2022-02-28 | 3.150 | 291,340 | -45,500 | 0.01% | 917,721 |
| 2022-03-01 | 2022-02-25 | 3.200 | 336,840 | +83,500 | 0.01% | 1,077,888 |
| 2022-02-23 | 2022-02-21 | 3.440 | 253,340 | -45,000 | 0.01% | 871,490 |
| 2022-02-22 | 2022-02-18 | 3.420 | 298,340 | +45,000 | 0.01% | 1,020,323 |
| 2022-02-18 | 2022-02-16 | 3.460 | 253,340 | +236,500 | 0.01% | 876,556 |
| 2022-02-17 | 2022-02-15 | 3.430 | 16,840 | -229,500 | 0.00% | 57,761 |
| 2022-02-14 | 2022-02-10 | 3.500 | 246,340 | -1,500 | 0.01% | 862,190 |
| 2022-02-10 | 2022-02-08 | 3.510 | 247,840 | +1,500 | 0.01% | 869,918 |
| 2022-01-28 | 2022-01-26 | 3.510 | 246,340 | +5,000 | 0.01% | 864,653 |
| 2022-01-26 | 2022-01-24 | 3.660 | 241,340 | +31,500 | 0.01% | 883,304 |
| 2022-01-24 | 2022-01-20 | 3.700 | 209,840 | +16,000 | 0.01% | 776,408 |
| 2022-01-21 | 2022-01-19 | 3.740 | 193,840 | -11,000 | 0.01% | 724,962 |
| 2022-01-20 | 2022-01-18 | 3.790 | 204,840 | -41,500 | 0.01% | 776,344 |
| 2022-01-19 | 2022-01-17 | 3.760 | 246,340 | -23,000 | 0.01% | 926,238 |
| 2022-01-18 | 2022-01-14 | 3.710 | 269,340 | -67,000 | 0.01% | 999,251 |
| 2022-01-17 | 2022-01-13 | 3.640 | 336,340 | +90,000 | 0.01% | 1,224,278 |
| 2022-01-10 | 2022-01-06 | 3.580 | 246,340 | -6,500 | 0.01% | 881,897 |
| 2022-01-07 | 2022-01-05 | 3.620 | 252,840 | -41,500 | 0.01% | 915,281 |
| 2022-01-06 | 2022-01-04 | 3.720 | 294,340 | +48,000 | 0.01% | 1,094,945 |
| 2022-01-04 | 2021-12-31 | 3.560 | 246,340 | +194,000 | 0.01% | 876,970 |
| 2022-01-03 | 2021-12-29 | 3.460 | 52,340 | +26,000 | 0.00% | 181,096 |
| 2021-12-17 | 2021-12-15 | 3.460 | 26,340 | -105,000 | 0.00% | 91,136 |
| 2021-12-16 | 2021-12-14 | 3.420 | 131,340 | +105,000 | 0.00% | 449,183 |
| 2021-12-13 | 2021-12-09 | 3.730 | 26,340 | -40,000 | 0.00% | 98,248 |
| 2021-12-10 | 2021-12-08 | 3.640 | 66,340 | +19,500 | 0.00% | 241,478 |
| 2021-12-01 | 2021-11-29 | 3.670 | 46,840 | -48,000 | 0.00% | 171,903 |
| 2021-11-30 | 2021-11-26 | 3.740 | 94,840 | -125,000 | 0.00% | 354,702 |
| 2021-11-29 | 2021-11-25 | 3.810 | 219,840 | -77,500 | 0.01% | 837,590 |
| 2021-11-26 | 2021-11-24 | 3.720 | 297,340 | +90,500 | 0.01% | 1,106,105 |
| 2021-11-25 | 2021-11-23 | 3.710 | 206,840 | -5,500 | 0.01% | 767,376 |
| 2021-11-24 | 2021-11-22 | 3.720 | 212,340 | +37,000 | 0.01% | 789,905 |
| 2021-11-23 | 2021-11-19 | 3.750 | 175,340 | +119,500 | 0.00% | 657,525 |
| 2021-11-22 | 2021-11-18 | 3.800 | 55,840 | +9,000 | 0.00% | 212,192 |
| 2021-11-19 | 2021-11-17 | 3.840 | 46,840 | -500 | 0.00% | 179,866 |
| 2021-11-18 | 2021-11-16 | 3.820 | 47,340 | -500 | 0.00% | 180,839 |
| 2021-11-17 | 2021-11-15 | 3.790 | 47,840 | -1,500 | 0.00% | 181,314 |
| 2021-11-16 | 2021-11-12 | 3.770 | 49,340 | +44,500 | 0.00% | 186,012 |
| 2021-11-15 | 2021-11-11 | 3.770 | 4,840 | -6,000 | 0.00% | 18,247 |
| 2021-11-12 | 2021-11-10 | 3.700 | 10,840 | -88,000 | 0.00% | 40,108 |
| 2021-11-11 | 2021-11-09 | 3.660 | 98,840 | +52,000 | 0.00% | 361,754 |
| 2021-11-03 | 2021-11-01 | 3.630 | 46,840 | +28,500 | 0.00% | 170,029 |
| 2021-11-02 | 2021-10-29 | 3.710 | 18,340 | -42,000 | 0.00% | 68,041 |
| 2021-11-01 | 2021-10-28 | 3.700 | 60,340 | -81,000 | 0.00% | 223,258 |
| 2021-10-29 | 2021-10-27 | 3.750 | 141,340 | -57,000 | 0.00% | 530,025 |
| 2021-10-27 | 2021-10-25 | 3.820 | 198,340 | -85,250 | 0.01% | 757,659 |
| 2021-10-26 | 2021-10-22 | 3.900 | 283,590 | +82,000 | 0.01% | 1,106,001 |
| 2021-10-25 | 2021-10-21 | 3.950 | 201,590 | +142,000 | 0.01% | 796,280 |
| 2021-10-20 | 2021-10-18 | 3.910 | 59,590 | -11,000 | 0.00% | 232,997 |
| 2021-10-19 | 2021-10-15 | 3.910 | 70,590 | +500 | 0.00% | 276,007 |
| 2021-10-18 | 2021-10-12 | 3.970 | 70,090 | -17,000 | 0.00% | 278,257 |
| 2021-10-15 | 2021-10-11 | 4.020 | 87,090 | -74,000 | 0.00% | 350,102 |
| 2021-10-12 | 2021-10-08 | 3.920 | 161,090 | -68,500 | 0.00% | 631,473 |
| 2021-10-11 | 2021-10-07 | 3.920 | 229,590 | -64,500 | 0.01% | 899,993 |
| 2021-10-08 | 2021-10-06 | 3.840 | 294,090 | +180,500 | 0.01% | 1,129,306 |
| 2021-10-07 | 2021-10-05 | 4.000 | 113,590 | +34,000 | 0.00% | 454,360 |
| 2021-10-05 | 2021-09-30 | 4.070 | 79,590 | +40,500 | 0.00% | 323,931 |
| 2021-10-04 | 2021-09-29 | 3.990 | 39,090 | -100,000 | 0.00% | 155,969 |
| 2021-09-30 | 2021-09-28 | 4.040 | 139,090 | -29,000 | 0.00% | 561,924 |
| 2021-09-29 | 2021-09-27 | 4.030 | 168,090 | -49,000 | 0.00% | 677,403 |
| 2021-09-28 | 2021-09-24 | 4.050 | 217,090 | -69,000 | 0.01% | 879,214 |
| 2021-09-27 | 2021-09-23 | 4.090 | 286,090 | +138,000 | 0.01% | 1,170,108 |
| 2021-09-24 | 2021-09-21 | 3.970 | 148,090 | -10,500 | 0.00% | 587,917 |
| 2021-09-23 | 2021-09-20 | 4.000 | 158,590 | +19,500 | 0.00% | 634,360 |
| 2021-09-21 | 2021-09-17 | 4.110 | 139,090 | -58,500 | 0.00% | 571,660 |
| 2021-09-20 | 2021-09-16 | 4.010 | 197,590 | +121,500 | 0.01% | 792,336 |
| 2021-09-17 | 2021-09-15 | 4.100 | 76,090 | +23,500 | 0.00% | 311,969 |
| 2021-09-16 | 2021-09-14 | 4.230 | 52,590 | -100,500 | 0.00% | 222,456 |
| 2021-09-15 | 2021-09-13 | 4.120 | 153,090 | -35,000 | 0.00% | 630,731 |
| 2021-09-14 | 2021-09-10 | 4.150 | 188,090 | +18,500 | 0.01% | 780,574 |
| 2021-09-13 | 2021-09-09 | 4.100 | 169,590 | +21,250 | 0.00% | 695,319 |
| 2021-09-10 | 2021-09-08 | 4.130 | 148,340 | -141,000 | 0.00% | 612,644 |
| 2021-09-09 | 2021-09-07 | 4.220 | 289,340 | -69,500 | 0.01% | 1,221,015 |
| 2021-09-08 | 2021-09-06 | 4.250 | 358,840 | -22,500 | 0.01% | 1,525,070 |
| 2021-09-07 | 2021-09-03 | 4.150 | 381,340 | +374,500 | 0.01% | 1,582,561 |
| 2021-09-06 | 2021-09-02 | 4.080 | 6,840 | -80,500 | 0.00% | 27,907 |
| 2021-09-03 | 2021-09-01 | 4.100 | 87,340 | -74,000 | 0.00% | 358,094 |
| 2021-09-01 | 2021-08-30 | 4.150 | 161,340 | +28,000 | 0.00% | 669,561 |
| 2021-08-31 | 2021-08-27 | 3.980 | 133,340 | +28,500 | 0.00% | 530,693 |
| 2021-08-30 | 2021-08-26 | 4.020 | 104,840 | +19,500 | 0.00% | 421,457 |
| 2021-08-27 | 2021-08-25 | 4.050 | 85,340 | +70,500 | 0.00% | 345,627 |
| 2021-08-26 | 2021-08-24 | 4.080 | 14,840 | -45,000 | 0.00% | 60,547 |
| 2021-08-25 | 2021-08-23 | 3.960 | 59,840 | -37,500 | 0.00% | 236,966 |
| 2021-08-24 | 2021-08-20 | 3.820 | 97,340 | +17,000 | 0.00% | 371,839 |
| 2021-08-23 | 2021-08-19 | 3.900 | 80,340 | +184 | 0.00% | 313,326 |
| 2021-08-20 | 2021-08-18 | 4.030 | 80,156 | -17,000 | 0.00% | 323,029 |
| 2021-08-17 | 2021-08-13 | 4.070 | 97,156 | -50,744 | 0.00% | 395,425 |
| 2021-08-13 | 2021-08-11 | 4.180 | 147,900 | +12,000 | 0.00% | 618,222 |
| 2021-08-12 | 2021-08-10 | 4.300 | 135,900 | +122,756 | 0.00% | 584,370 |
| 2021-08-11 | 2021-08-09 | 4.160 | 13,144 | +12,500 | 0.00% | 54,679 |
| 2021-08-10 | 2021-08-06 | 4.240 | 644 | -92,500 | 0.00% | 2,731 |
| 2021-08-09 | 2021-08-05 | 4.250 | 93,144 | -58,500 | 0.00% | 395,862 |
| 2021-08-06 | 2021-08-04 | 4.220 | 151,644 | -59,500 | 0.00% | 639,938 |
| 2021-08-05 | 2021-08-03 | 4.270 | 211,144 | +108,872 | 0.01% | 901,585 |
| 2021-08-04 | 2021-08-02 | 4.250 | 102,272 | -95,500 | 0.00% | 434,656 |
| 2021-08-03 | 2021-07-30 | 4.180 | 197,772 | -26,500 | 0.01% | 826,687 |
| 2021-08-02 | 2021-07-29 | 4.180 | 224,272 | +118,500 | 0.01% | 937,457 |
| 2021-07-30 | 2021-07-28 | 4.030 | 105,772 | -100,756 | 0.00% | 426,261 |
| 2021-07-29 | 2021-07-27 | 3.880 | 206,528 | +200,500 | 0.01% | 801,329 |
| 2021-07-28 | 2021-07-26 | 4.040 | 6,028 | +5,000 | 0.00% | 24,353 |
| 2021-07-27 | 2021-07-23 | 4.360 | 1,028 | -28,000 | 0.00% | 4,482 |
| 2021-07-26 | 2021-07-22 | 4.370 | 29,028 | +26,500 | 0.00% | 126,852 |
| 2021-07-23 | 2021-07-21 | 4.330 | 2,528 | -85,500 | 0.00% | 10,946 |
| 2021-07-22 | 2021-07-20 | 4.360 | 88,028 | +9,000 | 0.00% | 383,802 |
| 2021-07-21 | 2021-07-19 | 4.430 | 79,028 | +12,000 | 0.00% | 350,094 |
| 2021-07-20 | 2021-07-16 | 4.520 | 67,028 | -3,500 | 0.00% | 302,967 |
| 2021-07-19 | 2021-07-15 | 4.580 | 70,528 | +66,000 | 0.00% | 323,018 |
| 2021-07-16 | 2021-07-14 | 4.520 | 4,528 | -71,000 | 0.00% | 20,467 |
| 2021-07-15 | 2021-07-13 | 4.480 | 75,528 | -143,000 | 0.00% | 338,365 |
| 2021-07-14 | 2021-07-12 | 4.540 | 218,528 | -48,000 | 0.01% | 992,117 |
| 2021-07-13 | 2021-07-09 | 4.520 | 266,528 | -16,678 | 0.01% | 1,204,707 |
| 2021-07-12 | 2021-07-08 | 4.520 | 283,206 | -1,000 | 0.01% | 1,280,091 |
| 2021-07-09 | 2021-07-07 | 4.690 | 284,206 | -16,178 | 0.01% | 1,332,926 |
| 2021-07-08 | 2021-07-06 | 4.830 | 300,384 | +82,000 | 0.01% | 1,450,855 |
| 2021-07-07 | 2021-07-05 | 5.060 | 218,384 | -139,000 | 0.01% | 1,105,023 |
| 2021-07-06 | 2021-07-02 | 5.210 | 357,384 | -46,089 | 0.01% | 1,861,971 |
| 2021-07-05 | 2021-06-30 | 5.110 | 403,473 | +134,500 | 0.01% | 2,061,747 |
| 2021-07-02 | 2021-06-29 | 5.070 | 268,973 | +211,000 | 0.01% | 1,363,693 |
| 2021-06-29 | 2021-06-25 | 5.160 | 57,973 | -43,500 | 0.00% | 299,141 |
| 2021-06-28 | 2021-06-24 | 5.200 | 101,473 | -43,500 | 0.00% | 527,660 |
| 2021-06-25 | 2021-06-23 | 5.220 | 144,973 | +93,500 | 0.00% | 756,759 |
| 2021-06-24 | 2021-06-22 | 5.220 | 51,473 | -6,500 | 0.00% | 268,689 |
| 2021-06-23 | 2021-06-21 | 5.200 | 57,973 | -4,000 | 0.00% | 301,460 |
| 2021-06-22 | 2021-06-18 | 5.250 | 61,973 | -4,500 | 0.00% | 325,358 |
| 2021-06-21 | 2021-06-17 | 5.180 | 66,473 | +47,500 | 0.00% | 344,330 |
| 2021-06-18 | 2021-06-16 | 5.160 | 18,973 | -105,500 | 0.00% | 97,901 |
| 2021-06-17 | 2021-06-15 | 5.450 | 124,473 | +37,000 | 0.00% | 678,378 |
| 2021-06-16 | 2021-06-11 | 5.540 | 87,473 | -163,500 | 0.00% | 484,600 |
| 2021-06-15 | 2021-06-10 | 5.470 | 250,973 | +112,500 | 0.01% | 1,372,822 |
| 2021-06-11 | 2021-06-09 | 5.650 | 138,473 | +81,000 | 0.00% | 782,372 |
| 2021-06-10 | 2021-06-08 | 5.400 | 57,473 | +45,000 | 0.00% | 310,354 |
| 2021-06-07 | 2021-06-03 | 5.270 | 12,473 | -180,500 | 0.00% | 65,733 |
| 2021-06-04 | 2021-06-02 | 5.260 | 192,973 | +180,500 | 0.01% | 1,015,038 |
| 2021-06-03 | 2021-06-01 | 5.420 | 12,473 | -66,500 | 0.00% | 67,604 |
| 2021-06-02 | 2021-05-31 | 5.530 | 78,973 | +53,500 | 0.00% | 436,721 |
| 2021-06-01 | 2021-05-28 | 5.260 | 25,473 | -50,000 | 0.00% | 133,988 |
| 2021-05-31 | 2021-05-27 | 5.360 | 75,473 | -113,000 | 0.00% | 404,535 |
| 2021-05-28 | 2021-05-26 | 5.360 | 188,473 | -25,580 | 0.01% | 1,010,215 |
| 2021-05-27 | 2021-05-25 | 5.400 | 214,053 | +151,000 | 0.01% | 1,155,886 |
| 2021-05-26 | 2021-05-24 | 5.560 | 63,053 | -45,000 | 0.00% | 350,575 |
| 2021-05-25 | 2021-05-21 | 5.380 | 108,053 | +18,500 | 0.00% | 581,325 |
| 2021-05-24 | 2021-05-20 | 5.100 | 89,553 | +63,000 | 0.00% | 456,720 |
| 2021-05-21 | 2021-05-18 | 5.240 | 26,553 | -12,000 | 0.00% | 139,138 |
| 2021-05-20 | 2021-05-17 | 4.800 | 38,553 | -17,000 | 0.00% | 185,054 |
| 2021-05-18 | 2021-05-14 | 4.830 | 55,553 | +55,500 | 0.00% | 268,321 |
| 2021-05-17 | 2021-05-13 | 4.740 | 53 | -162,000 | 0.00% | 251 |
| 2021-05-13 | 2021-05-11 | 4.720 | 162,053 | -13,500 | 0.00% | 764,890 |
| 2021-05-12 | 2021-05-10 | 4.750 | 175,553 | -1,500 | 0.00% | 833,877 |
| 2021-05-11 | 2021-05-07 | 4.760 | 177,053 | -5,500 | 0.00% | 842,772 |
| 2021-05-10 | 2021-05-06 | 4.800 | 182,553 | +44,500 | 0.01% | 876,254 |
| 2021-05-06 | 2021-05-04 | 4.610 | 138,053 | +37,000 | 0.00% | 636,424 |
| 2021-05-05 | 2021-05-03 | 4.570 | 101,053 | -7,000 | 0.00% | 461,812 |
| 2021-05-04 | 2021-04-30 | 4.720 | 108,053 | +31,000 | 0.00% | 510,010 |
| 2021-05-03 | 2021-04-29 | 4.760 | 77,053 | -8,500 | 0.00% | 366,772 |
| 2021-04-30 | 2021-04-28 | 4.780 | 85,553 | -4,000 | 0.00% | 408,943 |
| 2021-04-29 | 2021-04-27 | 4.780 | 89,553 | +32,121 | 0.00% | 428,063 |
| 2021-04-28 | 2021-04-26 | 4.820 | 57,432 | -4,000 | 0.00% | 276,822 |
| 2021-04-27 | 2021-04-23 | 4.790 | 61,432 | -8,000 | 0.00% | 294,259 |
| 2021-04-26 | 2021-04-22 | 4.790 | 69,432 | -220,000 | 0.00% | 332,579 |
| 2021-04-23 | 2021-04-21 | 4.690 | 289,432 | +63,500 | 0.01% | 1,357,436 |
| 2021-04-22 | 2021-04-20 | 4.620 | 225,932 | +2,000 | 0.01% | 1,043,806 |
| 2021-04-21 | 2021-04-19 | 4.640 | 223,932 | +18,500 | 0.01% | 1,039,044 |
| 2021-04-20 | 2021-04-16 | 4.550 | 205,432 | +205,000 | 0.01% | 934,716 |
| 2021-04-19 | 2021-04-15 | 4.520 | 432 | -1,500 | 0.00% | 1,953 |
| 2021-04-16 | 2021-04-14 | 4.580 | 1,932 | -5,500 | 0.00% | 8,849 |
| 2021-04-14 | 2021-04-12 | 4.570 | 7,432 | +7,000 | 0.00% | 33,964 |
| 2021-04-13 | 2021-04-09 | 4.620 | 432 | -15,500 | 0.00% | 1,996 |
| 2021-04-12 | 2021-04-08 | 4.680 | 15,932 | -1,000 | 0.00% | 74,562 |
| 2021-04-09 | 2021-04-07 | 4.680 | 16,932 | +16,500 | 0.00% | 79,242 |
| 2021-04-07 | 2021-03-31 | 4.970 | 432 | -48,000 | 0.00% | 2,147 |
| 2021-04-01 | 2021-03-30 | 5.050 | 48,432 | +3,000 | 0.00% | 244,582 |
| 2021-03-31 | 2021-03-29 | 4.900 | 45,432 | +1,500 | 0.00% | 222,617 |
| 2021-03-30 | 2021-03-26 | 4.960 | 43,932 | -159,000 | 0.00% | 217,903 |
| 2021-03-29 | 2021-03-25 | 4.810 | 202,932 | +142,000 | 0.01% | 976,103 |
| 2021-03-26 | 2021-03-24 | 4.810 | 60,932 | -12,000 | 0.00% | 293,083 |
| 2021-03-25 | 2021-03-23 | 4.980 | 72,932 | -24,500 | 0.00% | 363,201 |
| 2021-03-24 | 2021-03-22 | 5.010 | 97,432 | -374,000 | 0.00% | 488,134 |
| 2021-03-23 | 2021-03-19 | 5.070 | 471,432 | +160,500 | 0.01% | 2,390,160 |
| 2021-03-22 | 2021-03-18 | 5.120 | 310,932 | +243,932 | 0.01% | 1,591,972 |
| 2021-03-19 | 2021-03-17 | 5.160 | 67,000 | +34,000 | 0.00% | 345,720 |
| 2021-03-18 | 2021-03-16 | 5.040 | 33,000 | +13,000 | 0.00% | 166,320 |
| 2021-03-17 | 2021-03-15 | 4.920 | 20,000 | -15,000 | 0.00% | 98,400 |
| 2021-03-16 | 2021-03-12 | 4.930 | 35,000 | +35,000 | 0.00% | 172,550 |
| 2021-03-15 | 2021-03-11 | 5.040 | 0 | -500 | ||
| 2021-03-12 | 2021-03-10 | 5.030 | 500 | -4,000 | 0.00% | 2,515 |
| 2021-03-11 | 2021-03-09 | 4.920 | 4,500 | +4,500 | 0.00% | 22,140 |
| 2021-03-09 | 2021-03-05 | 5.190 | 0 | -8,000 | ||
| 2021-03-08 | 2021-03-04 | 5.250 | 8,000 | -8,500 | 0.00% | 42,000 |
| 2021-03-05 | 2021-03-03 | 5.510 | 16,500 | -124,500 | 0.00% | 90,915 |
| 2021-03-04 | 2021-03-02 | 5.440 | 141,000 | -169,500 | 0.00% | 767,040 |
| 2021-03-03 | 2021-03-01 | 5.470 | 310,500 | -40,000 | 0.01% | 1,698,435 |
| 2021-03-02 | 2021-02-26 | 5.240 | 350,500 | -37,000 | 0.01% | 1,836,620 |
| 2021-03-01 | 2021-02-25 | 5.410 | 387,500 | -57,500 | 0.01% | 2,096,375 |
| 2021-02-26 | 2021-02-24 | 5.280 | 445,000 | +129,000 | 0.01% | 2,349,600 |
| 2021-02-25 | 2021-02-23 | 5.550 | 316,000 | -116,500 | 0.01% | 1,753,800 |
| 2021-02-24 | 2021-02-22 | 5.600 | 432,500 | -61,000 | 0.01% | 2,422,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 493,500 | -500 | 0.01% | 2,926,455 |
| 2021-02-22 | 2021-02-18 | 5.960 | 494,000 | -129,000 | 0.01% | 2,944,240 |
| 2021-02-19 | 2021-02-17 | 5.920 | 623,000 | +487,500 | 0.02% | 3,688,160 |
| 2021-02-18 | 2021-02-16 | 5.940 | 135,500 | -92,805 | 0.00% | 804,870 |
| 2021-02-17 | 2021-02-11 | 5.590 | 228,305 | -21,000 | 0.01% | 1,276,225 |
| 2021-02-16 | 2021-02-09 | 5.930 | 249,305 | +51,000 | 0.01% | 1,478,379 |
| 2021-02-10 | 2021-02-08 | 5.870 | 198,305 | +129,500 | 0.01% | 1,164,050 |
| 2021-02-09 | 2021-02-05 | 6.190 | 68,805 | -55,000 | 0.00% | 425,903 |
| 2021-02-08 | 2021-02-04 | 6.240 | 123,805 | +25,000 | 0.00% | 772,543 |
| 2021-02-05 | 2021-02-03 | 6.500 | 98,805 | -127,000 | 0.00% | 642,232 |
| 2021-02-04 | 2021-02-02 | 5.840 | 225,805 | +69,500 | 0.01% | 1,318,701 |
| 2021-02-03 | 2021-02-01 | 5.900 | 156,305 | +56,000 | 0.00% | 922,200 |
| 2021-02-02 | 2021-01-29 | 3.890 | 100,305 | -60,000 | 0.00% | 390,186 |
| 2021-02-01 | 2021-01-28 | 3.900 | 160,305 | +140,500 | 0.00% | 625,190 |
| 2021-01-28 | 2021-01-26 | 3.860 | 19,805 | -4,500 | 0.00% | 76,447 |
| 2021-01-27 | 2021-01-25 | 3.920 | 24,305 | -21,000 | 0.00% | 95,276 |
| 2021-01-26 | 2021-01-22 | 3.910 | 45,305 | -50,500 | 0.00% | 177,143 |
| 2021-01-25 | 2021-01-21 | 3.960 | 95,805 | +56,500 | 0.00% | 379,388 |
| 2021-01-21 | 2021-01-19 | 3.960 | 39,305 | -35,000 | 0.00% | 155,648 |
| 2021-01-20 | 2021-01-18 | 3.800 | 74,305 | -245,500 | 0.00% | 282,359 |
| 2021-01-19 | 2021-01-15 | 3.790 | 319,805 | -176,000 | 0.01% | 1,212,061 |
| 2021-01-18 | 2021-01-14 | 3.890 | 495,805 | -25,500 | 0.02% | 1,928,681 |
| 2021-01-15 | 2021-01-13 | 3.580 | 521,305 | +123,000 | 0.02% | 1,866,272 |
| 2021-01-14 | 2021-01-12 | 3.640 | 398,305 | +329,000 | 0.01% | 1,449,830 |
| 2021-01-13 | 2021-01-11 | 3.600 | 69,305 | +24,500 | 0.00% | 249,498 |
| 2021-01-12 | 2021-01-08 | 3.790 | 44,805 | +22,500 | 0.00% | 169,811 |
| 2021-01-11 | 2021-01-07 | 3.740 | 22,305 | -17,500 | 0.00% | 83,421 |
| 2021-01-08 | 2021-01-06 | 3.840 | 39,805 | -3,500 | 0.00% | 152,851 |
| 2021-01-07 | 2021-01-05 | 3.780 | 43,305 | +32,000 | 0.00% | 163,693 |
| 2021-01-06 | 2021-01-04 | 3.660 | 11,305 | -39,000 | 0.00% | 41,376 |
| 2021-01-05 | 2020-12-31 | 3.610 | 50,305 | +32,500 | 0.00% | 181,601 |
| 2021-01-04 | 2020-12-29 | 3.630 | 17,805 | -81,000 | 0.00% | 64,632 |
| 2020-12-30 | 2020-12-28 | 3.640 | 98,805 | +88,500 | 0.00% | 359,650 |
| 2020-12-29 | 2020-12-24 | 3.630 | 10,305 | -14,000 | 0.00% | 37,407 |
| 2020-12-28 | 2020-12-22 | 3.710 | 24,305 | -24,000 | 0.00% | 90,172 |
| 2020-12-22 | 2020-12-18 | 3.760 | 48,305 | +47,500 | 0.00% | 181,627 |
| 2020-12-18 | 2020-12-16 | 3.690 | 805 | -177,500 | 0.00% | 2,970 |
| 2020-12-17 | 2020-12-15 | 3.650 | 178,305 | +6,500 | 0.01% | 650,813 |
| 2020-12-16 | 2020-12-14 | 3.680 | 171,805 | -9,000 | 0.01% | 632,242 |
| 2020-12-15 | 2020-12-11 | 3.860 | 180,805 | -24,000 | 0.01% | 697,907 |
| 2020-12-14 | 2020-12-10 | 3.870 | 204,805 | +150,500 | 0.01% | 792,595 |
| 2020-12-11 | 2020-12-09 | 4.340 | 54,305 | -110,000 | 0.00% | 235,684 |
| 2020-12-09 | 2020-12-07 | 4.660 | 164,305 | +19,000 | 0.01% | 765,661 |
| 2020-12-08 | 2020-12-04 | 4.650 | 145,305 | +41,500 | 0.00% | 675,668 |
| 2020-12-07 | 2020-12-03 | 4.680 | 103,805 | +1,000 | 0.00% | 485,807 |
| 2020-12-04 | 2020-12-02 | 4.680 | 102,805 | +1,500 | 0.00% | 481,127 |
| 2020-12-03 | 2020-12-01 | 4.650 | 101,305 | +101,000 | 0.00% | 471,068 |
| 2020-12-01 | 2020-11-27 | 4.450 | 305 | -62,500 | 0.00% | 1,357 |
| 2020-11-30 | 2020-11-26 | 4.450 | 62,805 | -28,500 | 0.00% | 279,482 |
| 2020-11-27 | 2020-11-25 | 4.470 | 91,305 | -25,000 | 0.00% | 408,133 |
| 2020-11-26 | 2020-11-24 | 4.390 | 116,305 | +21,000 | 0.00% | 510,579 |
| 2020-11-25 | 2020-11-23 | 4.460 | 95,305 | +70,000 | 0.00% | 425,060 |
| 2020-11-24 | 2020-11-20 | 4.360 | 25,305 | +20,500 | 0.00% | 110,330 |
| 2020-11-20 | 2020-11-18 | 4.280 | 4,805 | +4,500 | 0.00% | 20,565 |
| 2020-11-19 | 2020-11-17 | 4.270 | 305 | -20,000 | 0.00% | 1,302 |
| 2020-11-18 | 2020-11-16 | 4.340 | 20,305 | -10,000 | 0.00% | 88,124 |
| 2020-11-17 | 2020-11-13 | 4.350 | 30,305 | +20,000 | 0.00% | 131,827 |
| 2020-11-16 | 2020-11-12 | 4.560 | 10,305 | -73,500 | 0.00% | 46,991 |
| 2020-11-09 | 2020-11-05 | 4.430 | 83,805 | +46,500 | 0.00% | 371,256 |
| 2020-11-04 | 2020-11-02 | 4.320 | 37,305 | +17,500 | 0.00% | 161,158 |
| 2020-11-03 | 2020-10-30 | 4.480 | 19,805 | +19,500 | 0.00% | 88,726 |
| 2020-10-28 | 2020-10-23 | 4.770 | 305 | -50,000 | 0.00% | 1,455 |
| 2020-10-22 | 2020-10-20 | 4.690 | 50,305 | +27,000 | 0.00% | 235,930 |
| 2020-10-21 | 2020-10-19 | 4.630 | 23,305 | -7,500 | 0.00% | 107,902 |
| 2020-10-20 | 2020-10-16 | 4.660 | 30,805 | -14,000 | 0.00% | 143,551 |
| 2020-10-19 | 2020-10-15 | 4.650 | 44,805 | -29,000 | 0.00% | 208,343 |
| 2020-10-16 | 2020-10-14 | 4.820 | 73,805 | +46,000 | 0.00% | 355,740 |
| 2020-10-15 | 2020-10-12 | 4.660 | 27,805 | +1,500 | 0.00% | 129,571 |
| 2020-10-12 | 2020-10-08 | 4.510 | 26,305 | +23,500 | 0.00% | 118,636 |
| 2020-10-09 | 2020-10-07 | 4.470 | 2,805 | -2,500 | 0.00% | 12,538 |
| 2020-10-07 | 2020-10-05 | 4.460 | 5,305 | +5,000 | 0.00% | 23,660 |
| 2020-10-06 | 2020-09-30 | 4.500 | 305 | -13,000 | 0.00% | 1,372 |
| 2020-10-05 | 2020-09-29 | 4.500 | 13,305 | -50,000 | 0.00% | 59,872 |
| 2020-09-30 | 2020-09-28 | 4.460 | 63,305 | +44,500 | 0.00% | 282,340 |
| 2020-09-29 | 2020-09-25 | 4.440 | 18,805 | +7,000 | 0.00% | 83,494 |
| 2020-09-25 | 2020-09-23 | 4.590 | 11,805 | -14,000 | 0.00% | 54,185 |
| 2020-09-24 | 2020-09-22 | 4.400 | 25,805 | +25,500 | 0.00% | 113,542 |
| 2020-09-23 | 2020-09-21 | 4.620 | 305 | -51,000 | 0.00% | 1,409 |
| 2020-09-21 | 2020-09-17 | 4.620 | 51,305 | +16,500 | 0.00% | 237,029 |
| 2020-09-18 | 2020-09-16 | 4.660 | 34,805 | +34,500 | 0.00% | 162,191 |
| 2020-09-16 | 2020-09-14 | 4.730 | 305 | -57,000 | 0.00% | 1,443 |
| 2020-09-15 | 2020-09-11 | 4.680 | 57,305 | -14,000 | 0.00% | 268,187 |
| 2020-09-14 | 2020-09-10 | 4.610 | 71,305 | +60,000 | 0.00% | 328,716 |
| 2020-09-11 | 2020-09-09 | 4.620 | 11,305 | +8,500 | 0.00% | 52,229 |
| 2020-09-10 | 2020-09-08 | 4.770 | 2,805 | -1,500 | 0.00% | 13,380 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,305 | -192,000 | 0.00% | 19,889 |
| 2020-09-08 | 2020-09-04 | 4.630 | 196,305 | +2,500 | 0.01% | 908,892 |
| 2020-09-07 | 2020-09-03 | 4.560 | 193,805 | -139,000 | 0.01% | 883,751 |
| 2020-09-04 | 2020-09-02 | 4.570 | 332,805 | +3,500 | 0.01% | 1,520,919 |
| 2020-09-03 | 2020-09-01 | 4.330 | 329,305 | +253,000 | 0.01% | 1,425,891 |
| 2020-09-01 | 2020-08-28 | 4.450 | 76,305 | +11,500 | 0.00% | 339,557 |
| 2020-08-31 | 2020-08-27 | 4.880 | 64,805 | +7,000 | 0.00% | 316,248 |
| 2020-08-28 | 2020-08-26 | 4.960 | 57,805 | +51,500 | 0.00% | 286,713 |
| 2020-08-27 | 2020-08-25 | 4.920 | 6,305 | -143,500 | 0.00% | 31,021 |
| 2020-08-26 | 2020-08-24 | 4.790 | 149,805 | +2,000 | 0.00% | 717,566 |
| 2020-08-25 | 2020-08-21 | 4.750 | 147,805 | +33,000 | 0.00% | 702,074 |
| 2020-08-24 | 2020-08-20 | 4.730 | 114,805 | +108,000 | 0.00% | 543,028 |
| 2020-08-20 | 2020-08-18 | 4.950 | 6,805 | -8,500 | 0.00% | 33,685 |
| 2020-08-19 | 2020-08-17 | 4.900 | 15,305 | +14,500 | 0.00% | 74,994 |
| 2020-08-18 | 2020-08-14 | 4.790 | 805 | -500 | 0.00% | 3,856 |
| 2020-08-17 | 2020-08-13 | 4.830 | 1,305 | -1,500 | 0.00% | 6,303 |
| 2020-08-14 | 2020-08-12 | 4.810 | 2,805 | -3,000 | 0.00% | 13,492 |
| 2020-08-13 | 2020-08-11 | 4.780 | 5,805 | -5,500 | 0.00% | 27,748 |
| 2020-08-12 | 2020-08-10 | 4.870 | 11,305 | -5,500 | 0.00% | 55,055 |
| 2020-08-11 | 2020-08-07 | 5.040 | 16,805 | -68,000 | 0.00% | 84,697 |
| 2020-08-10 | 2020-08-06 | 5.120 | 84,805 | -44,500 | 0.00% | 434,202 |
| 2020-08-07 | 2020-08-05 | 5.090 | 129,305 | -26,000 | 0.00% | 658,162 |
| 2020-08-06 | 2020-08-04 | 5.060 | 155,305 | +102,000 | 0.00% | 785,843 |
| 2020-08-05 | 2020-08-03 | 4.910 | 53,305 | -1,500 | 0.00% | 261,728 |
| 2020-08-04 | 2020-07-31 | 4.890 | 54,805 | +53,000 | 0.00% | 267,996 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,805 | -28,500 | 0.00% | 8,953 |
| 2020-07-31 | 2020-07-29 | 4.830 | 30,305 | -14,500 | 0.00% | 146,373 |
| 2020-07-30 | 2020-07-28 | 4.770 | 44,805 | -7,500 | 0.00% | 213,720 |
| 2020-07-29 | 2020-07-27 | 4.700 | 52,305 | -277,000 | 0.00% | 245,834 |
| 2020-07-28 | 2020-07-24 | 4.730 | 329,305 | -62,000 | 0.01% | 1,557,613 |
| 2020-07-27 | 2020-07-23 | 5.040 | 391,305 | -26,000 | 0.01% | 1,972,177 |
| 2020-07-24 | 2020-07-22 | 4.940 | 417,305 | -23,000 | 0.01% | 2,061,487 |
| 2020-07-23 | 2020-07-21 | 5.110 | 440,305 | +5,500 | 0.01% | 2,249,959 |
| 2020-07-22 | 2020-07-20 | 5.070 | 434,805 | +6,500 | 0.01% | 2,204,461 |
| 2020-07-21 | 2020-07-17 | 4.990 | 428,305 | -153,000 | 0.01% | 2,137,242 |
| 2020-07-20 | 2020-07-16 | 4.720 | 581,305 | +495,000 | 0.02% | 2,743,760 |
| 2020-07-17 | 2020-07-15 | 4.940 | 86,305 | +19,000 | 0.00% | 426,347 |
| 2020-07-16 | 2020-07-14 | 4.930 | 67,305 | -31,000 | 0.00% | 331,814 |
| 2020-07-15 | 2020-07-13 | 5.170 | 98,305 | -51,000 | 0.00% | 508,237 |
| 2020-07-14 | 2020-07-10 | 4.980 | 149,305 | +28,000 | 0.00% | 743,539 |
| 2020-07-13 | 2020-07-09 | 4.880 | 121,305 | +49,500 | 0.00% | 591,968 |
| 2020-07-10 | 2020-07-08 | 4.850 | 71,805 | +11,500 | 0.00% | 348,254 |
| 2020-07-09 | 2020-07-07 | 4.840 | 60,305 | +55,500 | 0.00% | 291,876 |
| 2020-07-08 | 2020-07-06 | 4.990 | 4,805 | -53,000 | 0.00% | 23,977 |
| 2020-07-07 | 2020-07-03 | 4.900 | 57,805 | -168,000 | 0.00% | 283,244 |
| 2020-07-06 | 2020-07-02 | 4.760 | 225,805 | -6,000 | 0.01% | 1,074,832 |
| 2020-07-03 | 2020-06-30 | 4.740 | 231,805 | -204,500 | 0.01% | 1,098,756 |
| 2020-07-02 | 2020-06-29 | 4.770 | 436,305 | +335,000 | 0.01% | 2,081,175 |
| 2020-06-30 | 2020-06-26 | 5.071 | 101,305 | +90,000 | 0.00% | 513,690 |
| 2020-06-29 | 2020-06-24 | 5.111 | 11,305 | +2,111 | 0.00% | 57,782 |
| 2020-06-26 | 2020-06-23 | 5.142 | 9,194 | -11,856 | 0.00% | 47,272 |
| 2020-06-24 | 2020-06-22 | 5.293 | 21,050 | +8,892 | 0.00% | 111,426 |
| 2020-06-23 | 2020-06-19 | 5.253 | 12,158 | -328,518 | 0.00% | 63,865 |
| 2020-06-22 | 2020-06-18 | 5.253 | 340,676 | +95,345 | 0.01% | 1,789,540 |
| 2020-06-19 | 2020-06-17 | 4.889 | 245,331 | +100,284 | 0.01% | 1,199,312 |
| 2020-06-18 | 2020-06-16 | 4.514 | 145,047 | +144,252 | 0.00% | 654,751 |
| 2020-06-17 | 2020-06-15 | 4.210 | 795 | -45,449 | 0.00% | 3,347 |
| 2020-06-16 | 2020-06-12 | 4.322 | 46,244 | -82,006 | 0.00% | 199,855 |
| 2020-06-15 | 2020-06-11 | 4.251 | 128,250 | -192,665 | 0.00% | 545,179 |
| 2020-06-12 | 2020-06-10 | 4.463 | 320,915 | +22,724 | 0.01% | 1,432,390 |
| 2020-06-11 | 2020-06-09 | 4.534 | 298,191 | +204,521 | 0.01% | 1,352,088 |
| 2020-06-10 | 2020-06-08 | 4.180 | 93,670 | -34,086 | 0.00% | 391,546 |
| 2020-06-09 | 2020-06-05 | 4.079 | 127,756 | -10,869 | 0.00% | 521,097 |
| 2020-06-08 | 2020-06-04 | 3.988 | 138,625 | +66,198 | 0.00% | 552,803 |
| 2020-06-04 | 2020-06-02 | 3.998 | 72,427 | -21,243 | 0.00% | 289,554 |
| 2020-06-02 | 2020-05-29 | 3.917 | 93,670 | -8,398 | 0.00% | 366,897 |
| 2020-06-01 | 2020-05-28 | 3.816 | 102,068 | -56,811 | 0.00% | 389,461 |
| 2020-05-29 | 2020-05-27 | 3.846 | 158,879 | +29,147 | 0.00% | 611,058 |
| 2020-05-28 | 2020-05-26 | 3.937 | 129,732 | +64,715 | 0.00% | 510,775 |
| 2020-05-25 | 2020-05-21 | 4.160 | 65,017 | +47,425 | 0.00% | 270,459 |
| 2020-05-22 | 2020-05-20 | 4.160 | 17,592 | -2,470 | 0.00% | 73,180 |
| 2020-05-20 | 2020-05-18 | 3.998 | 20,062 | +19,761 | 0.00% | 80,205 |
| 2020-05-15 | 2020-05-13 | 3.998 | 301 | -43,967 | 0.00% | 1,203 |
| 2020-05-14 | 2020-05-12 | 4.048 | 44,268 | -155,614 | 0.00% | 179,218 |
| 2020-05-13 | 2020-05-11 | 3.887 | 199,882 | -41,991 | 0.01% | 776,850 |
| 2020-05-12 | 2020-05-08 | 3.775 | 241,873 | -127,949 | 0.01% | 913,122 |
| 2020-05-11 | 2020-05-07 | 3.795 | 369,822 | -117,081 | 0.01% | 1,403,643 |
| 2020-05-08 | 2020-05-06 | 3.765 | 486,903 | -46,931 | 0.02% | 1,833,234 |
| 2020-05-07 | 2020-05-05 | 3.654 | 533,834 | -21,243 | 0.02% | 1,950,500 |
| 2020-05-06 | 2020-05-04 | 3.583 | 555,077 | -7,410 | 0.02% | 1,988,790 |
| 2020-05-05 | 2020-04-29 | 3.826 | 562,487 | +10,868 | 0.02% | 2,151,973 |
| 2020-05-04 | 2020-04-28 | 3.947 | 551,619 | -1,482 | 0.02% | 2,177,391 |
| 2020-04-29 | 2020-04-27 | 3.988 | 553,101 | -154,625 | 0.02% | 2,205,633 |
| 2020-04-28 | 2020-04-24 | 3.876 | 707,726 | +27,664 | 0.02% | 2,743,446 |
| 2020-04-24 | 2020-04-22 | 4.028 | 680,062 | +55,824 | 0.02% | 2,739,455 |
| 2020-04-23 | 2020-04-21 | 4.008 | 624,238 | +586,886 | 0.02% | 2,501,946 |
| 2020-04-21 | 2020-04-17 | 3.887 | 37,352 | -43,473 | 0.00% | 145,170 |
| 2020-04-20 | 2020-04-16 | 3.755 | 80,825 | -24,701 | 0.00% | 303,495 |
| 2020-04-16 | 2020-04-14 | 3.765 | 105,526 | -13,832 | 0.00% | 397,315 |
| 2020-04-02 | 2020-03-31 | 3.826 | 119,358 | -1,976 | 0.00% | 456,642 |
| 2020-04-01 | 2020-03-30 | 3.917 | 121,334 | +110,164 | 0.00% | 475,254 |
| 2020-03-31 | 2020-03-27 | 4.059 | 11,170 | -89,613 | 0.00% | 45,335 |
| 2020-03-25 | 2020-03-23 | 3.968 | 100,783 | +29,146 | 0.00% | 399,858 |
| 2020-03-24 | 2020-03-20 | 4.190 | 71,637 | +71,632 | 0.00% | 300,172 |
| 2020-03-23 | 2020-03-19 | 4.079 | 5 | -253,230 | 0.00% | 20 |
| 2020-03-20 | 2020-03-18 | 4.048 | 253,235 | +252,934 | 0.01% | 1,025,218 |
| 2020-03-19 | 2020-03-17 | 4.028 | 301 | -197,111 | 0.00% | 1,213 |
| 2020-03-18 | 2020-03-16 | 3.978 | 197,412 | +144,251 | 0.01% | 785,233 |
| 2020-03-17 | 2020-03-13 | 4.302 | 53,161 | -1,482 | 0.00% | 228,673 |
| 2020-03-16 | 2020-03-12 | 4.332 | 54,643 | -5,434 | 0.00% | 236,707 |
| 2020-03-12 | 2020-03-10 | 4.555 | 60,077 | +59,776 | 0.00% | 273,623 |
| 2020-03-02 | 2020-02-27 | 4.899 | 301 | -33,593 | 0.00% | 1,474 |
| 2020-02-28 | 2020-02-26 | 4.828 | 33,894 | -49,401 | 0.00% | 163,634 |
| 2020-02-27 | 2020-02-25 | 4.858 | 83,295 | -15,315 | 0.00% | 404,662 |
| 2020-02-26 | 2020-02-24 | 4.889 | 98,610 | -7,904 | 0.00% | 482,059 |
| 2020-02-25 | 2020-02-21 | 4.980 | 106,514 | +4,446 | 0.00% | 530,401 |
| 2020-02-24 | 2020-02-20 | 5.071 | 102,068 | -14,820 | 0.00% | 517,559 |
| 2020-02-21 | 2020-02-19 | 5.061 | 116,888 | -13,833 | 0.00% | 591,524 |
| 2020-02-20 | 2020-02-18 | 5.111 | 130,721 | -38,038 | 0.00% | 668,143 |
| 2020-02-19 | 2020-02-17 | 5.101 | 168,759 | -74,102 | 0.01% | 860,855 |
| 2020-02-18 | 2020-02-14 | 5.121 | 242,861 | -22,231 | 0.01% | 1,243,772 |
| 2020-02-14 | 2020-02-12 | 5.233 | 265,092 | -36,557 | 0.01% | 1,387,138 |
| 2020-02-13 | 2020-02-11 | 5.233 | 301,649 | -60,763 | 0.01% | 1,578,429 |
| 2020-02-12 | 2020-02-10 | 5.243 | 362,412 | +45,449 | 0.01% | 1,900,049 |
| 2020-02-11 | 2020-02-07 | 5.253 | 316,963 | +181,302 | 0.01% | 1,664,978 |
| 2020-02-10 | 2020-02-06 | 5.314 | 135,661 | -15,808 | 0.00% | 720,853 |
| 2020-02-07 | 2020-02-05 | 5.182 | 151,469 | -108,189 | 0.00% | 784,922 |
| 2020-02-06 | 2020-02-04 | 5.061 | 259,658 | -46,931 | 0.01% | 1,314,027 |
| 2020-02-05 | 2020-02-03 | 5.020 | 306,589 | -159,566 | 0.01% | 1,539,114 |
| 2020-02-04 | 2020-01-31 | 5.101 | 466,155 | +165,988 | 0.01% | 2,377,899 |
| 2020-02-03 | 2020-01-30 | 5.223 | 300,167 | -63,727 | 0.01% | 1,567,636 |
| 2020-01-31 | 2020-01-29 | 5.476 | 363,894 | +164,012 | 0.01% | 1,992,529 |
| 2020-01-30 | 2020-01-24 | 5.759 | 199,882 | +180,808 | 0.01% | 1,151,114 |
| 2020-01-29 | 2020-01-22 | 6.012 | 19,074 | +18,773 | 0.00% | 114,673 |
| 2020-01-14 | 2020-01-10 | 5.982 | 301 | -38,039 | 0.00% | 1,800 |
| 2020-01-10 | 2020-01-08 | 5.820 | 38,340 | +38,039 | 0.00% | 223,127 |
| 2019-12-23 | 2019-12-19 | 5.820 | 301 | -32,605 | 0.00% | 1,752 |
| 2019-12-18 | 2019-12-16 | 5.769 | 32,906 | +8,892 | 0.00% | 189,838 |
| 2019-12-17 | 2019-12-13 | 5.718 | 24,014 | +23,219 | 0.00% | 137,324 |
| 2019-12-09 | 2019-12-05 | 5.708 | 795 | +494 | 0.00% | 4,538 |
| 2019-09-09 | 2019-09-05 | 6.415 | 301 | +3 | 0.00% | 1,931 |
| 2019-09-02 | 2019-08-29 | 6.435 | 298 | -53,269 | 0.00% | 1,918 |
| 2019-08-30 | 2019-08-28 | 6.231 | 53,567 | +25,413 | 0.00% | 333,761 |
| 2019-08-27 | 2019-08-23 | 6.251 | 28,154 | -24,925 | 0.00% | 175,996 |
| 2019-08-26 | 2019-08-22 | 6.016 | 53,079 | -12,217 | 0.00% | 319,316 |
| 2019-08-23 | 2019-08-21 | 6.057 | 65,296 | +64,998 | 0.00% | 395,484 |
| 2019-08-15 | 2019-08-13 | 5.525 | 298 | -24,924 | 0.00% | 1,646 |
| 2019-08-13 | 2019-08-09 | 5.668 | 25,222 | +24,924 | 0.00% | 142,959 |
| 2019-08-08 | 2019-08-06 | 5.648 | 298 | -64,998 | 0.00% | 1,683 |
| 2019-08-07 | 2019-08-05 | 5.760 | 65,296 | -51,315 | 0.00% | 376,111 |
| 2019-08-05 | 2019-08-01 | 6.180 | 116,611 | -42,028 | 0.00% | 720,605 |
| 2019-07-30 | 2019-07-26 | 6.353 | 158,639 | -100,674 | 0.00% | 1,007,912 |
| 2019-07-29 | 2019-07-25 | 6.446 | 259,313 | +259,015 | 0.01% | 1,671,420 |
| 2019-06-14 | 2019-06-12 | 5.662 | 298 | +3 | 0.00% | 1,687 |
| 2018-09-06 | 2018-09-04 | 7.197 | 295 | +3 | 0.00% | 2,123 |
| 2018-09-04 | 2018-08-31 | 7.708 | 292 | -54,171 | 0.00% | 2,251 |
| 2018-09-03 | 2018-08-30 | 7.823 | 54,463 | -54,170 | 0.00% | 426,041 |
| 2018-07-10 | 2018-07-06 | 8.417 | 108,633 | +36,433 | 0.00% | 914,373 |
| 2018-07-06 | 2018-07-04 | 7.979 | 72,200 | +36,913 | 0.00% | 576,085 |
| 2018-07-05 | 2018-07-03 | 8.261 | 35,287 | +34,995 | 0.00% | 291,493 |
| 2018-06-14 | 2018-06-12 | 9.236 | 292 | +1 | 0.00% | 2,697 |
| 2018-06-04 | 2018-05-31 | 9.037 | 291 | -185,794 | 0.00% | 2,630 |
| 2018-06-01 | 2018-05-30 | 9.079 | 186,085 | -31,442 | 0.01% | 1,689,387 |
| 2018-05-31 | 2018-05-29 | 9.121 | 217,527 | -31,919 | 0.01% | 1,983,967 |
| 2018-05-30 | 2018-05-28 | 9.498 | 249,446 | -31,442 | 0.01% | 2,369,336 |
| 2018-05-29 | 2018-05-25 | 9.561 | 280,888 | -39,541 | 0.01% | 2,685,673 |
| 2018-05-28 | 2018-05-24 | 10.139 | 320,429 | -34,777 | 0.01% | 3,248,707 |
| 2018-05-25 | 2018-05-23 | 10.002 | 355,206 | -77,652 | 0.01% | 3,552,833 |
| 2018-05-24 | 2018-05-21 | 10.034 | 432,858 | -16,198 | 0.01% | 4,343,151 |
| 2018-05-23 | 2018-05-18 | 10.170 | 449,056 | +23,343 | 0.01% | 4,566,946 |
| 2018-05-16 | 2018-05-14 | 9.351 | 425,713 | -952 | 0.01% | 3,981,037 |
| 2018-05-10 | 2018-05-08 | 9.698 | 426,665 | -45,734 | 0.01% | 4,137,715 |
| 2018-05-03 | 2018-04-30 | 8.795 | 472,399 | +67,172 | 0.02% | 4,154,843 |
| 2018-04-26 | 2018-04-24 | 8.816 | 405,227 | -43,829 | 0.01% | 3,572,558 |
| 2018-04-23 | 2018-04-19 | 8.806 | 449,056 | +11,434 | 0.01% | 3,954,249 |
| 2018-04-20 | 2018-04-18 | 8.648 | 437,622 | +67,648 | 0.01% | 3,784,670 |
| 2018-04-19 | 2018-04-17 | 8.764 | 369,974 | +65,266 | 0.01% | 3,242,345 |
| 2018-04-18 | 2018-04-16 | 9.079 | 304,708 | +61,932 | 0.01% | 2,766,315 |
| 2018-04-17 | 2018-04-13 | 9.163 | 242,776 | +62,884 | 0.01% | 2,224,445 |
| 2018-04-11 | 2018-04-09 | 9.666 | 179,892 | +24,773 | 0.01% | 1,738,894 |
| 2018-04-10 | 2018-04-06 | 9.184 | 155,119 | +154,828 | 0.00% | 1,424,540 |
| 2017-11-03 | 2017-11-01 | 5.437 | 291 | -84,798 | 0.00% | 1,582 |
| 2017-11-02 | 2017-10-31 | 5.458 | 85,089 | +84,798 | 0.00% | 464,385 |
| 2017-10-04 | 2017-09-29 | 4.821 | 291 | +2 | 0.00% | 1,403 |
| 2017-06-15 | 2017-06-13 | 4.799 | 289 | +3 | 0.00% | 1,387 |
| 2016-12-02 | 2016-11-30 | 5.545 | 286 | -91,896 | 0.00% | 1,586 |
| 2016-12-01 | 2016-11-29 | 5.460 | 92,182 | +91,896 | 0.00% | 503,323 |
| 2016-11-21 | 2016-11-17 | 5.311 | 286 | -60,951 | 0.00% | 1,519 |
| 2016-11-11 | 2016-11-09 | 5.343 | 61,237 | +60,951 | 0.00% | 327,177 |
| 2016-10-25 | 2016-10-20 | 5.759 | 286 | -82,519 | 0.00% | 1,647 |
| 2016-10-24 | 2016-10-19 | 5.652 | 82,805 | +82,519 | 0.00% | 468,019 |
| 2016-10-04 | 2016-09-30 | 5.456 | 286 | +2 | 0.00% | 1,560 |
| 2015-11-12 | 2015-11-10 | 8.141 | 284 | -931 | 0.00% | 2,312 |
| 2015-11-11 | 2015-11-09 | 8.227 | 1,215 | -37,243 | 0.00% | 9,996 |
| 2015-11-10 | 2015-11-06 | 8.281 | 38,458 | -19,617 | 0.00% | 318,465 |
| 2015-11-09 | 2015-11-05 | 8.324 | 58,075 | +58,075 | 0.00% | 483,405 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy