History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2025-10-13 | 2025-10-09 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 65,000 | +0 | 0.00% | 232,050 |
| 2025-10-09 | 2025-10-06 | 3.510 | 65,000 | +0 | 0.00% | 228,150 |
| 2025-10-08 | 2025-10-03 | 3.480 | 65,000 | +0 | 0.00% | 226,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 65,000 | +0 | 0.00% | 225,550 |
| 2025-10-03 | 2025-09-30 | 3.410 | 65,000 | +0 | 0.00% | 221,650 |
| 2025-10-02 | 2025-09-29 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2025-09-30 | 2025-09-26 | 3.260 | 65,000 | +0 | 0.00% | 211,900 |
| 2025-09-29 | 2025-09-25 | 3.360 | 65,000 | +0 | 0.00% | 218,400 |
| 2025-09-26 | 2025-09-24 | 3.380 | 65,000 | +0 | 0.00% | 219,700 |
| 2025-09-25 | 2025-09-23 | 3.440 | 65,000 | +0 | 0.00% | 223,600 |
| 2025-09-24 | 2025-09-22 | 3.550 | 65,000 | -8,000 | 0.00% | 230,750 |
| 2025-08-19 | 2025-08-15 | 3.800 | 73,000 | +5,000 | 0.00% | 277,400 |
| 2025-07-21 | 2025-07-17 | 3.900 | 68,000 | +3,000 | 0.00% | 265,200 |
| 2025-01-06 | 2025-01-02 | 2.120 | 65,000 | -1,000 | 0.00% | 137,800 |
| 2024-10-04 | 2024-10-02 | 3.460 | 66,000 | -10,000 | 0.00% | 228,360 |
| 2024-06-05 | 2024-06-03 | 2.750 | 76,000 | -1,000 | 0.00% | 209,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 77,000 | -20,000 | 0.00% | 227,150 |
| 2022-11-21 | 2022-11-17 | 2.950 | 97,000 | -5,000 | 0.00% | 286,150 |
| 2022-11-17 | 2022-11-15 | 2.700 | 102,000 | -5,000 | 0.00% | 275,400 |
| 2022-04-13 | 2022-04-11 | 2.660 | 107,000 | -1,340,000 | 0.00% | 284,620 |
| 2022-04-12 | 2022-04-08 | 2.760 | 1,447,000 | +1,340,000 | 0.04% | 3,993,720 |
| 2022-03-17 | 2022-03-15 | 2.560 | 107,000 | -4,000 | 0.00% | 273,920 |
| 2022-03-16 | 2022-03-14 | 2.850 | 111,000 | -14,000 | 0.00% | 316,350 |
| 2022-03-11 | 2022-03-09 | 2.900 | 125,000 | -1,000 | 0.00% | 362,500 |
| 2022-03-10 | 2022-03-08 | 2.990 | 126,000 | -500 | 0.00% | 376,740 |
| 2022-03-04 | 2022-03-02 | 3.150 | 126,500 | -6,000 | 0.00% | 398,475 |
| 2022-02-16 | 2022-02-14 | 3.400 | 132,500 | -55,000 | 0.00% | 450,500 |
| 2021-10-05 | 2021-09-30 | 4.070 | 187,500 | -10,000 | 0.01% | 763,125 |
| 2021-08-06 | 2021-08-04 | 4.220 | 197,500 | +20,500 | 0.01% | 833,450 |
| 2021-07-05 | 2021-06-30 | 5.110 | 177,000 | +9,500 | 0.00% | 904,470 |
| 2021-06-29 | 2021-06-25 | 5.160 | 167,500 | +6,000 | 0.00% | 864,300 |
| 2021-06-18 | 2021-06-16 | 5.160 | 161,500 | -5,000 | 0.00% | 833,340 |
| 2021-06-17 | 2021-06-15 | 5.450 | 166,500 | +5,000 | 0.00% | 907,425 |
| 2021-05-31 | 2021-05-27 | 5.360 | 161,500 | +7,000 | 0.00% | 865,640 |
| 2021-05-06 | 2021-05-04 | 4.610 | 154,500 | +23,500 | 0.00% | 712,245 |
| 2021-05-03 | 2021-04-29 | 4.760 | 131,000 | +16,500 | 0.00% | 623,560 |
| 2021-04-23 | 2021-04-21 | 4.690 | 114,500 | -10,000 | 0.00% | 537,005 |
| 2021-04-22 | 2021-04-20 | 4.620 | 124,500 | -10,000 | 0.00% | 575,190 |
| 2021-04-21 | 2021-04-19 | 4.640 | 134,500 | +20,000 | 0.00% | 624,080 |
| 2021-04-01 | 2021-03-30 | 5.050 | 114,500 | +500 | 0.00% | 578,225 |
| 2021-03-15 | 2021-03-11 | 5.040 | 114,000 | +10,000 | 0.00% | 574,560 |
| 2021-03-05 | 2021-03-03 | 5.510 | 104,000 | -9,500 | 0.00% | 573,040 |
| 2021-03-04 | 2021-03-02 | 5.440 | 113,500 | +10,000 | 0.00% | 617,440 |
| 2021-02-24 | 2021-02-22 | 5.600 | 103,500 | +2,000 | 0.00% | 579,600 |
| 2021-02-18 | 2021-02-16 | 5.940 | 101,500 | +500 | 0.00% | 602,910 |
| 2021-02-17 | 2021-02-11 | 5.590 | 101,000 | -56,000 | 0.00% | 564,590 |
| 2021-02-10 | 2021-02-08 | 5.870 | 157,000 | -3,500 | 0.00% | 921,590 |
| 2021-02-09 | 2021-02-05 | 6.190 | 160,500 | +26,000 | 0.00% | 993,495 |
| 2021-02-08 | 2021-02-04 | 6.240 | 134,500 | +6,000 | 0.00% | 839,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 128,500 | +17,500 | 0.00% | 835,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 111,000 | -5,000 | 0.00% | 648,240 |
| 2021-02-03 | 2021-02-01 | 5.900 | 116,000 | +41,000 | 0.00% | 684,400 |
| 2020-12-08 | 2020-12-04 | 4.650 | 75,000 | -30,000 | 0.00% | 348,750 |
| 2020-12-04 | 2020-12-02 | 4.680 | 105,000 | -4,000 | 0.00% | 491,400 |
| 2020-12-03 | 2020-12-01 | 4.650 | 109,000 | +30,000 | 0.00% | 506,850 |
| 2020-12-02 | 2020-11-30 | 4.520 | 79,000 | -8,500 | 0.00% | 357,080 |
| 2020-11-27 | 2020-11-25 | 4.470 | 87,500 | -100,000 | 0.00% | 391,125 |
| 2020-11-26 | 2020-11-24 | 4.390 | 187,500 | -1,040,000 | 0.01% | 823,125 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,227,500 | +3,000 | 0.04% | 5,241,425 |
| 2020-11-18 | 2020-11-16 | 4.340 | 1,224,500 | +2,000 | 0.04% | 5,314,330 |
| 2020-11-12 | 2020-11-10 | 4.480 | 1,222,500 | +52,500 | 0.04% | 5,476,800 |
| 2020-11-11 | 2020-11-09 | 4.490 | 1,170,000 | +5,000 | 0.04% | 5,253,300 |
| 2020-11-06 | 2020-11-04 | 4.400 | 1,165,000 | +50,000 | 0.04% | 5,126,000 |
| 2020-10-28 | 2020-10-23 | 4.770 | 1,115,000 | +734,000 | 0.03% | 5,318,550 |
| 2020-10-27 | 2020-10-22 | 4.820 | 381,000 | +306,000 | 0.01% | 1,836,420 |
| 2020-09-01 | 2020-08-28 | 4.450 | 75,000 | -1,000 | 0.00% | 333,750 |
| 2020-08-24 | 2020-08-20 | 4.730 | 76,000 | +1,000 | 0.00% | 359,480 |
| 2020-08-20 | 2020-08-18 | 4.950 | 75,000 | -5,500 | 0.00% | 371,250 |
| 2020-08-14 | 2020-08-12 | 4.810 | 80,500 | +2,500 | 0.00% | 387,205 |
| 2020-08-11 | 2020-08-07 | 5.040 | 78,000 | +3,000 | 0.00% | 393,120 |
| 2020-07-14 | 2020-07-10 | 4.980 | 75,000 | -7,000 | 0.00% | 373,500 |
| 2020-07-13 | 2020-07-09 | 4.880 | 82,000 | +2,500 | 0.00% | 400,160 |
| 2020-07-10 | 2020-07-08 | 4.850 | 79,500 | +4,500 | 0.00% | 385,575 |
| 2020-07-08 | 2020-07-06 | 4.990 | 75,000 | -15,000 | 0.00% | 374,250 |
| 2020-07-06 | 2020-07-02 | 4.760 | 90,000 | +10,500 | 0.00% | 428,400 |
| 2020-06-29 | 2020-06-24 | 5.111 | 79,500 | +952 | 0.00% | 406,341 |
| 2020-06-26 | 2020-06-23 | 5.142 | 78,548 | +4,446 | 0.00% | 403,860 |
| 2020-06-24 | 2020-06-22 | 5.293 | 74,102 | -11,856 | 0.00% | 392,251 |
| 2020-06-23 | 2020-06-19 | 5.253 | 85,958 | +3,952 | 0.00% | 451,530 |
| 2020-06-22 | 2020-06-18 | 5.253 | 82,006 | -4,446 | 0.00% | 430,770 |
| 2020-06-19 | 2020-06-17 | 4.889 | 86,452 | +4,446 | 0.00% | 422,625 |
| 2020-06-18 | 2020-06-16 | 4.514 | 82,006 | -29,147 | 0.00% | 370,180 |
| 2020-06-11 | 2020-06-09 | 4.534 | 111,153 | -5,434 | 0.00% | 504,001 |
| 2020-05-25 | 2020-05-21 | 4.160 | 116,587 | +10,868 | 0.00% | 484,981 |
| 2020-05-19 | 2020-05-15 | 4.008 | 105,719 | -17,784 | 0.00% | 423,722 |
| 2020-05-18 | 2020-05-14 | 3.947 | 123,503 | -35,075 | 0.00% | 487,500 |
| 2020-05-08 | 2020-05-06 | 3.765 | 158,578 | -40,509 | 0.00% | 597,061 |
| 2020-05-04 | 2020-04-28 | 3.947 | 199,087 | +8,892 | 0.01% | 785,851 |
| 2020-04-24 | 2020-04-22 | 4.028 | 190,195 | +17,785 | 0.01% | 766,152 |
| 2020-04-15 | 2020-04-09 | 4.048 | 172,410 | +81,018 | 0.01% | 697,999 |
| 2020-03-09 | 2020-03-05 | 5.030 | 91,392 | -2,964 | 0.00% | 459,724 |
| 2020-03-02 | 2020-02-27 | 4.899 | 94,356 | +2,964 | 0.00% | 462,219 |
| 2020-02-20 | 2020-02-18 | 5.111 | 91,392 | +9,386 | 0.00% | 467,124 |
| 2020-02-14 | 2020-02-12 | 5.233 | 82,006 | -11,856 | 0.00% | 429,110 |
| 2020-02-10 | 2020-02-06 | 5.314 | 93,862 | +5,928 | 0.00% | 498,749 |
| 2020-02-07 | 2020-02-05 | 5.182 | 87,934 | +5,928 | 0.00% | 455,679 |
| 2019-11-04 | 2019-10-31 | 5.880 | 82,006 | -15,314 | 0.00% | 482,230 |
| 2019-09-09 | 2019-09-05 | 6.415 | 97,320 | +1,045 | 0.00% | 624,296 |
| 2019-08-01 | 2019-07-30 | 6.292 | 96,275 | -19,549 | 0.00% | 605,772 |
| 2019-07-22 | 2019-07-18 | 6.343 | 115,824 | -15,638 | 0.00% | 734,702 |
| 2019-07-05 | 2019-07-03 | 6.036 | 131,462 | +29,322 | 0.00% | 793,548 |
| 2019-07-04 | 2019-07-02 | 6.026 | 102,140 | -3,910 | 0.00% | 615,506 |
| 2019-06-14 | 2019-06-12 | 5.662 | 106,050 | +1,238 | 0.00% | 600,505 |
| 2019-05-20 | 2019-05-16 | 7.060 | 104,812 | +5,796 | 0.00% | 739,970 |
| 2019-05-09 | 2019-05-07 | 7.484 | 99,016 | -28,980 | 0.00% | 741,075 |
| 2019-04-23 | 2019-04-17 | 7.422 | 127,996 | +14,973 | 0.00% | 950,023 |
| 2019-04-16 | 2019-04-12 | 7.836 | 113,023 | -9,660 | 0.00% | 885,689 |
| 2018-12-11 | 2018-12-07 | 5.797 | 122,683 | +9,660 | 0.00% | 711,199 |
| 2018-12-10 | 2018-12-06 | 6.108 | 113,023 | -11,592 | 0.00% | 690,299 |
| 2018-12-07 | 2018-12-05 | 6.843 | 124,615 | -483 | 0.00% | 852,689 |
| 2018-12-06 | 2018-12-04 | 6.936 | 125,098 | +21,252 | 0.00% | 867,649 |
| 2018-11-30 | 2018-11-28 | 6.698 | 103,846 | -10,143 | 0.00% | 695,525 |
| 2018-11-20 | 2018-11-16 | 6.542 | 113,989 | +28,980 | 0.00% | 745,759 |
| 2018-11-16 | 2018-11-14 | 6.656 | 85,009 | +483 | 0.00% | 565,841 |
| 2018-11-08 | 2018-11-06 | 6.511 | 84,526 | +483 | 0.00% | 550,376 |
| 2018-10-16 | 2018-10-12 | 6.211 | 84,043 | -4,830 | 0.00% | 522,001 |
| 2018-10-11 | 2018-10-09 | 6.397 | 88,873 | +4,830 | 0.00% | 568,561 |
| 2018-09-13 | 2018-09-11 | 7.019 | 84,043 | -10,143 | 0.00% | 589,861 |
| 2018-09-11 | 2018-09-07 | 7.091 | 94,186 | -9,660 | 0.00% | 667,876 |
| 2018-09-10 | 2018-09-06 | 6.822 | 103,846 | +4,830 | 0.00% | 708,425 |
| 2018-09-06 | 2018-09-04 | 7.197 | 99,016 | -89,861 | 0.00% | 712,595 |
| 2018-09-05 | 2018-09-03 | 7.781 | 188,877 | +9,588 | 0.01% | 1,469,624 |
| 2018-08-08 | 2018-08-06 | 7.155 | 179,289 | -9,108 | 0.01% | 1,282,821 |
| 2018-08-02 | 2018-07-31 | 7.958 | 188,397 | -6,232 | 0.01% | 1,499,294 |
| 2018-07-26 | 2018-07-24 | 8.761 | 194,629 | +9,588 | 0.01% | 1,705,199 |
| 2018-07-24 | 2018-07-20 | 8.970 | 185,041 | +9,587 | 0.01% | 1,659,796 |
| 2018-07-11 | 2018-07-09 | 8.761 | 175,454 | -6,711 | 0.01% | 1,537,201 |
| 2018-06-14 | 2018-06-12 | 9.236 | 182,165 | +4,946 | 0.01% | 1,682,477 |
| 2018-06-12 | 2018-06-08 | 8.585 | 177,219 | -11,434 | 0.01% | 1,521,476 |
| 2018-06-11 | 2018-06-07 | 8.543 | 188,653 | +9,528 | 0.01% | 1,611,720 |
| 2018-06-08 | 2018-06-06 | 8.795 | 179,125 | +3,811 | 0.01% | 1,575,440 |
| 2018-06-05 | 2018-06-01 | 8.764 | 175,314 | +28,584 | 0.01% | 1,536,401 |
| 2018-06-04 | 2018-05-31 | 9.037 | 146,730 | +1,906 | 0.00% | 1,325,939 |
| 2018-05-31 | 2018-05-29 | 9.121 | 144,824 | +66,695 | 0.00% | 1,320,876 |
| 2018-05-30 | 2018-05-28 | 9.498 | 78,129 | +22,867 | 0.00% | 742,100 |
| 2018-05-29 | 2018-05-25 | 9.561 | 55,262 | -47,640 | 0.00% | 528,380 |
| 2018-05-24 | 2018-05-21 | 10.034 | 102,902 | -28,583 | 0.00% | 1,032,484 |
| 2018-05-18 | 2018-05-16 | 9.971 | 131,485 | -47,164 | 0.00% | 1,310,996 |
| 2018-05-17 | 2018-05-15 | 9.929 | 178,649 | -38,111 | 0.01% | 1,773,754 |
| 2018-05-16 | 2018-05-14 | 9.351 | 216,760 | -4,764 | 0.01% | 2,027,022 |
| 2018-05-15 | 2018-05-11 | 9.278 | 221,524 | +28,583 | 0.01% | 2,055,297 |
| 2018-05-14 | 2018-05-10 | 9.393 | 192,941 | -4,763 | 0.01% | 1,812,380 |
| 2018-05-11 | 2018-05-09 | 9.351 | 197,704 | -477 | 0.01% | 1,848,821 |
| 2018-05-10 | 2018-05-08 | 9.698 | 198,181 | -43,828 | 0.01% | 1,921,921 |
| 2018-05-09 | 2018-05-07 | 9.477 | 242,009 | +28,583 | 0.01% | 2,293,617 |
| 2018-05-04 | 2018-05-02 | 9.278 | 213,426 | +28,584 | 0.01% | 1,980,164 |
| 2018-04-30 | 2018-04-26 | 8.669 | 184,842 | +6,670 | 0.01% | 1,602,442 |
| 2018-04-27 | 2018-04-25 | 8.932 | 178,172 | +47,639 | 0.01% | 1,591,368 |
| 2018-04-20 | 2018-04-18 | 8.648 | 130,533 | -84,322 | 0.00% | 1,128,884 |
| 2018-04-19 | 2018-04-17 | 8.764 | 214,855 | -28,584 | 0.01% | 1,882,927 |
| 2018-04-18 | 2018-04-16 | 9.079 | 243,439 | +95,280 | 0.01% | 2,210,079 |
| 2018-04-16 | 2018-04-12 | 9.414 | 148,159 | +41,446 | 0.00% | 1,394,833 |
| 2018-04-12 | 2018-04-10 | 9.624 | 106,713 | -125,292 | 0.00% | 1,027,042 |
| 2018-04-09 | 2018-04-04 | 9.079 | 232,005 | -20,485 | 0.01% | 2,106,275 |
| 2018-04-06 | 2018-04-03 | 8.501 | 252,490 | +95,279 | 0.01% | 2,146,500 |
| 2018-04-04 | 2018-03-29 | 7.882 | 157,211 | -28,584 | 0.01% | 1,239,152 |
| 2018-04-03 | 2018-03-28 | 8.040 | 185,795 | -66,695 | 0.01% | 1,493,703 |
| 2018-03-29 | 2018-03-27 | 8.102 | 252,490 | -76,223 | 0.01% | 2,045,800 |
| 2018-03-28 | 2018-03-26 | 7.588 | 328,713 | +95,279 | 0.01% | 2,494,346 |
| 2018-03-27 | 2018-03-23 | 7.483 | 233,434 | +52,403 | 0.01% | 1,746,849 |
| 2018-03-26 | 2018-03-22 | 7.914 | 181,031 | +23,820 | 0.01% | 1,432,603 |
| 2018-03-23 | 2018-03-21 | 7.882 | 157,211 | +36,206 | 0.01% | 1,239,152 |
| 2018-03-22 | 2018-03-20 | 8.333 | 121,005 | +25,726 | 0.00% | 1,008,383 |
| 2018-03-21 | 2018-03-19 | 7.441 | 95,279 | +19,056 | 0.00% | 708,998 |
| 2018-03-16 | 2018-03-14 | 7.200 | 76,223 | +19,055 | 0.00% | 548,797 |
| 2018-03-13 | 2018-03-09 | 7.294 | 57,168 | +4,764 | 0.00% | 417,003 |
| 2018-02-26 | 2018-02-22 | 7.326 | 52,404 | +7,623 | 0.00% | 383,903 |
| 2018-02-08 | 2018-02-06 | 6.423 | 44,781 | +9,528 | 0.00% | 287,638 |
| 2018-01-31 | 2018-01-29 | 7.420 | 35,253 | +19,056 | 0.00% | 261,588 |
| 2018-01-29 | 2018-01-25 | 7.357 | 16,197 | +1,905 | 0.00% | 119,167 |
| 2018-01-26 | 2018-01-24 | 7.473 | 14,292 | +14,292 | 0.00% | 106,801 |
| 2018-01-05 | 2018-01-03 | 6.654 | 0 | -1,906 | ||
| 2017-12-27 | 2017-12-21 | 6.203 | 1,906 | -9,528 | 0.00% | 11,823 |
| 2017-12-19 | 2017-12-15 | 5.710 | 11,434 | -1,905 | 0.00% | 65,283 |
| 2017-12-14 | 2017-12-12 | 5.269 | 13,339 | +1,905 | 0.00% | 70,279 |
| 2017-11-21 | 2017-11-17 | 5.731 | 11,434 | +1,906 | 0.00% | 65,523 |
| 2017-10-31 | 2017-10-27 | 5.521 | 9,528 | -95,279 | 0.00% | 52,600 |
| 2017-10-25 | 2017-10-23 | 5.563 | 104,807 | +95,279 | 0.00% | 582,999 |
| 2017-10-20 | 2017-10-18 | 5.216 | 9,528 | +9,528 | 0.00% | 49,700 |
| 2017-09-26 | 2017-09-22 | 4.810 | 0 | -4,730 | ||
| 2017-09-15 | 2017-09-13 | 4.599 | 4,730 | -75,674 | 0.00% | 21,752 |
| 2017-09-11 | 2017-09-07 | 4.440 | 80,404 | +28,378 | 0.00% | 357,001 |
| 2017-09-05 | 2017-09-01 | 4.250 | 52,026 | +4,730 | 0.00% | 221,100 |
| 2017-08-31 | 2017-08-29 | 4.229 | 47,296 | -151,349 | 0.00% | 199,998 |
| 2017-08-28 | 2017-08-24 | 4.609 | 198,645 | -113,511 | 0.01% | 915,601 |
| 2017-08-25 | 2017-08-22 | 4.609 | 312,156 | +189,185 | 0.01% | 1,438,800 |
| 2017-08-18 | 2017-08-16 | 4.662 | 122,971 | -160,807 | 0.00% | 573,302 |
| 2017-08-16 | 2017-08-14 | 4.652 | 283,778 | -47,297 | 0.01% | 1,319,999 |
| 2017-08-08 | 2017-08-04 | 4.884 | 331,075 | -61,485 | 0.01% | 1,617,002 |
| 2017-08-07 | 2017-08-03 | 4.821 | 392,560 | +61,485 | 0.01% | 1,892,400 |
| 2017-08-01 | 2017-07-28 | 4.620 | 331,075 | +94,593 | 0.01% | 1,529,502 |
| 2017-07-14 | 2017-07-12 | 4.504 | 236,482 | +47,296 | 0.01% | 1,065,001 |
| 2017-07-13 | 2017-07-11 | 4.578 | 189,186 | +189,186 | 0.01% | 866,002 |
| 2017-04-05 | 2017-03-31 | 5.012 | 0 | -93,771 | ||
| 2017-04-03 | 2017-03-30 | 5.034 | 93,771 | +93,771 | 0.00% | 471,999 |
| 2017-03-31 | 2017-03-29 | 5.044 | 0 | -140,657 | ||
| 2017-03-28 | 2017-03-24 | 5.172 | 140,657 | +46,886 | 0.00% | 727,502 |
| 2017-03-23 | 2017-03-21 | 5.321 | 93,771 | -140,657 | 0.00% | 498,999 |
| 2017-01-04 | 2016-12-30 | 4.906 | 234,428 | -46,885 | 0.01% | 1,150,001 |
| 2016-12-05 | 2016-12-01 | 5.492 | 281,313 | +46,885 | 0.01% | 1,544,998 |
| 2016-11-29 | 2016-11-25 | 5.300 | 234,428 | +93,771 | 0.01% | 1,242,501 |
| 2016-11-23 | 2016-11-21 | 5.407 | 140,657 | -46,885 | 0.00% | 760,502 |
| 2016-11-15 | 2016-11-11 | 5.204 | 187,542 | +46,885 | 0.01% | 975,999 |
| 2016-11-11 | 2016-11-09 | 5.343 | 140,657 | +46,886 | 0.00% | 751,502 |
| 2016-10-13 | 2016-10-11 | 5.833 | 93,771 | -93,771 | 0.00% | 546,999 |
| 2016-10-04 | 2016-09-30 | 5.456 | 187,542 | +1,329 | 0.01% | 1,023,252 |
| 2016-09-12 | 2016-09-08 | 5.574 | 186,213 | +46,553 | 0.01% | 1,038,000 |
| 2016-09-05 | 2016-09-01 | 5.359 | 139,660 | +46,554 | 0.00% | 748,502 |
| 2016-09-02 | 2016-08-31 | 5.295 | 93,106 | +93,106 | 0.00% | 492,998 |
| 2016-07-29 | 2016-07-27 | 5.521 | 0 | -37,243 | ||
| 2016-07-28 | 2016-07-26 | 5.649 | 37,243 | +37,243 | 0.00% | 210,402 |
| 2016-07-07 | 2016-07-05 | 4.876 | 0 | -1,397 | ||
| 2016-05-16 | 2016-05-12 | 4.930 | 1,397 | +1,397 | 0.00% | 6,887 |
| 2016-05-05 | 2016-05-03 | 5.692 | 0 | -14,897 | ||
| 2016-05-04 | 2016-04-29 | 5.800 | 14,897 | +14,897 | 0.00% | 86,400 |
| 2016-04-05 | 2016-03-31 | 6.444 | 0 | -18,621 | ||
| 2016-04-01 | 2016-03-30 | 5.939 | 18,621 | +18,621 | 0.00% | 110,598 |
| 2016-03-30 | 2016-03-24 | 6.391 | 0 | -2,793 | ||
| 2016-02-24 | 2016-02-22 | 6.949 | 2,793 | +2,793 | 0.00% | 19,409 |
| 2015-07-08 | 2015-07-06 | 8.367 | 0 | -18,621 | ||
| 2015-05-18 | 2015-05-14 | 9.956 | 18,621 | -931 | 0.00% | 185,397 |
| 2015-05-12 | 2015-05-08 | 9.623 | 19,552 | +931 | 0.00% | 188,157 |
| 2015-05-11 | 2015-05-07 | 9.688 | 18,621 | +18,621 | 0.00% | 180,397 |
| 2015-03-13 | 2015-03-11 | 9.666 | 0 | -27,932 | ||
| 2015-03-02 | 2015-02-26 | 9.602 | 27,932 | +24,208 | 0.00% | 268,201 |
| 2015-02-27 | 2015-02-25 | 9.666 | 3,724 | +3,724 | 0.00% | 35,998 |
| 2014-12-05 | 2014-12-03 | 10.300 | 0 | -74,485 | ||
| 2014-11-27 | 2014-11-25 | 11.170 | 74,485 | +18,621 | 0.00% | 831,998 |
| 2014-11-18 | 2014-11-14 | 11.234 | 55,864 | +9,311 | 0.00% | 627,601 |
| 2014-11-14 | 2014-11-12 | 11.170 | 46,553 | -4,656 | 0.00% | 519,997 |
| 2014-11-13 | 2014-11-11 | 11.256 | 51,209 | +23,277 | 0.00% | 576,405 |
| 2014-11-11 | 2014-11-07 | 11.041 | 27,932 | -31,656 | 0.00% | 308,401 |
| 2014-11-10 | 2014-11-06 | 11.621 | 59,588 | +37,242 | 0.00% | 692,478 |
| 2014-11-07 | 2014-11-05 | 11.363 | 22,346 | +5,587 | 0.00% | 253,925 |
| 2014-11-06 | 2014-11-04 | 11.449 | 16,759 | +16,759 | 0.00% | 191,878 |
| 2014-10-24 | 2014-10-22 | 11.063 | 0 | -37,243 | ||
| 2014-10-21 | 2014-10-17 | 10.805 | 37,243 | +18,622 | 0.00% | 402,404 |
| 2014-10-20 | 2014-10-16 | 10.740 | 18,621 | +18,621 | 0.00% | 199,997 |
| 2014-10-13 | 2014-10-09 | 10.740 | 0 | -55,398 | ||
| 2014-10-10 | 2014-10-08 | 10.440 | 55,398 | +55,398 | 0.00% | 578,336 |
| 2014-10-03 | 2014-09-29 | 10.483 | 0 | -55,864 | ||
| 2014-09-29 | 2014-09-25 | 10.891 | 55,864 | +18,621 | 0.00% | 608,401 |
| 2014-09-26 | 2014-09-24 | 10.644 | 37,243 | +37,243 | 0.00% | 396,404 |
| 2014-09-17 | 2014-09-15 | 10.021 | 0 | -27,932 | ||
| 2014-09-12 | 2014-09-10 | 9.742 | 27,932 | -18,621 | 0.00% | 272,101 |
| 2014-09-11 | 2014-09-08 | 9.452 | 46,553 | +27,932 | 0.00% | 439,998 |
| 2014-09-10 | 2014-09-05 | 9.398 | 18,621 | +18,621 | 0.00% | 174,997 |
| 2014-07-31 | 2014-07-29 | 7.121 | 0 | -2,328 | ||
| 2014-07-11 | 2014-07-09 | 7.196 | 2,328 | 0.00% | 16,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy